×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 23.03.2026 - 17:30:05
  • 19'223.86
  • 0.73%
  • 140.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.03.2026 / 17:30:00
59.00 0.14% 0.08 59.00 59.00 927'444
ABB N
23.03.2026 / 17:20:00
64.78 0.43% 0.28 64.72 64.86 772'302
Air Liquide
23.03.2026 / 17:30:00
165.44 -0.87% -1.46 165.56 165.56 436'503
Airbus Br Rg
23.03.2026 / 17:30:00
165.58 2.91% 4.68 166.40 166.40 1'270'790
Allianz N
23.03.2026 / 17:30:00
349.90 0.50% 1.75 349.70 349.70 344'657
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 3.43% 39.00 1'175.40 1'175.40 535'118
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 -1.13% -1.57 137.00 137.86 623'999
AXA
23.03.2026 / 17:30:00
37.85 -0.08% -0.03 37.87 37.87 2'920'889
Banco Santander Rg
23.03.2026 / 17:30:00
9.598 4.30% 0.40 9.619 9.619 21'505'673
BBVA Rg
23.03.2026 / 17:30:00
18.410 3.17% 0.57 18.440 18.440 7'013'405
BNP Paribas A
23.03.2026 / 17:30:00
83.31 1.30% 1.07 83.35 83.35 1'440'961
BP Rg
23.03.2026 / 17:30:00
5.382 -4.63% -0.26 5.380 5.384 21'277'261
Brit Amer Tobacc Rg
23.03.2026 / 17:30:00
42.65 -0.84% -0.36 42.63 42.78 1'001'645
Caixabank
23.03.2026 / 17:30:00
10.213 2.55% 0.25 10.145 10.215 11'052'482
CRH PLC Rg
23.03.2026 / 17:30:00
77.64 2.81% 2.12 77.52 77.68 143'748
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 -0.68% -0.22 31.54 31.54 4'008'867
Enel N
23.03.2026 / 17:30:00
9.101 -0.60% -0.05 9.067 9.067 16'283'026
EssilorLuxott
23.03.2026 / 17:30:00
193.25 -0.72% -1.40 193.05 193.05 387'022
Europe 50
23.03.2026 / 17:30:05
19'223.86 0.73% 140.21 0
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% -0.12 19.375 19.395 1'816'391
Hermes Intl
23.03.2026 / 17:30:00
1'634.50 -1.54% -25.50 1'649.50 1'649.50 152'472
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 2.57% 0.30 11.782 11.796 4'495'095
Iberdrola
23.03.2026 / 17:30:00
19.065 -0.55% -0.11 19.075 19.075 5'277'671
Inditex
23.03.2026 / 17:30:00
50.18 0.16% 0.08 50.10 50.10 2'070'977
Intesa Sanpaolo N
23.03.2026 / 17:30:00
5.098 2.11% 0.11 5.123 5.123 32'357'045
19'223.86
0.73%
59.00
0.14%
64.78
0.43%
165.44
-0.87%
165.58
2.91%
349.90
0.50%
1'176.20
3.43%
137.38
-1.13%
AXA
37.85
-0.08%
9.598
4.30%
18.410
3.17%
83.31
1.30%
5.382
-4.63%
42.65
-0.84%
10.213
2.55%
137.25
5.46%
77.64
2.81%
31.55
-0.68%
9.101
-0.60%
193.25
-0.72%
19.380
-0.59%
1'634.50
-1.54%
11.792
2.57%
19.065
-0.55%
50.18
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
23.03.2026 / 17:30:00
76.09 39.02% 44.62% 4.89% 14.78% 35.71% 31.28% 43.05%
BP Rg
23.03.2026 / 17:30:00
5.382 30.67% 44.03% -0.43% 13.34% 26.38% 21.90% 15.68%
Shell Rg
23.03.2026 / 17:30:00
33.65 25.30% 38.43% -1.48% 13.40% 24.08% 23.31% 53.36%
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 23.64% 67.51% -1.75% -5.87% 29.52% 74.17% 90.61%
Siemens Energy N
23.03.2026 / 17:30:00
147.55 18.01% 183.27% 0.48% -10.95% 22.50% 143.00% 648.82%
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 14.28% 10.18% -4.31% -5.31% 13.71% -5.06% 45.61%
ABB N
23.03.2026 / 17:20:00
64.78 8.68% 31.58% -2.70% -7.11% 9.83% 29.51% 114.71%
AB InBev
23.03.2026 / 17:30:00
59.00 7.28% 22.32% -7.29% -12.85% 7.45% 3.47% 4.45%
GSK Rg
23.03.2026 / 17:30:00
19.380 6.65% 45.00% -4.44% -12.19% 6.64% 30.73% 37.66%
Novartis N
23.03.2026 / 17:20:00
116.22 5.23% 30.30% -4.39% -9.09% 5.94% 17.91% 58.54%
Rio Tinto Rg
23.03.2026 / 17:30:00
63.86 4.33% 32.22% -4.78% -10.68% 7.36% 32.00% 16.40%
Air Liquide
23.03.2026 / 17:30:00
165.44 4.31% 6.78% -3.93% -5.09% 3.14% -6.73% 22.05%
Iberdrola
23.03.2026 / 17:30:00
19.065 3.71% 43.76% -3.32% -3.93% 4.04% 33.93% 72.69%
Enel N
23.03.2026 / 17:30:00
9.101 3.31% 32.90% -5.62% -6.20% 3.33% 26.23% 71.00%
Vinci
23.03.2026 / 17:30:00
126.20 3.19% 24.10% -2.45% -10.39% 5.17% 6.59% 18.06%
Brit Amer Tobacc Rg
23.03.2026 / 17:30:00
42.65 2.17% 49.65% -6.78% -7.27% 2.45% 35.18% 45.18%
Schneider El
23.03.2026 / 17:30:00
242.95 1.81% -0.88% -2.24% -6.41% 2.55% 4.92% 62.34%
BNP Paribas A
23.03.2026 / 17:30:00
83.31 1.72% 38.52% -2.02% -13.02% 3.71% 4.79% 56.47%
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 0.97% 32.92% -4.44% -10.47% 0.12% 19.79% 28.71%
Rolls-Royce Hldg Rg
23.03.2026 / 17:30:00
11.915 0.30% 102.56% -2.93% -10.62% 4.63% 50.71% 721.13%
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 -1.91% 46.97% -1.39% -8.57% 1.22% 32.84% 112.93%
Europe 50
23.03.2026 / 17:30:05
19'223.86 -2.08% 11.16% -3.52% -8.33% -1.61% 3.79% 27.14%
Nestlé N
23.03.2026 / 17:20:00
74.88 -3.29% 2.02% -7.12% -7.78% -4.65% -16.63% -30.08%
Rheinmetall I
23.03.2026 / 17:30:00
1'476.00 -3.41% 143.27% -9.61% -13.47% -3.15% 12.20% 502.69%
Caixabank
23.03.2026 / 17:30:00
10.213 -4.70% 89.98% 3.70% -7.07% -1.68% 39.78% 171.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.03.2026 / 17:30:00
59.00 0.14% 60.33
12:16
57.86
11:29
68.82
27.02.26
53.3
06.01.26
927'444
ABB N
23.03.2026 / 17:20:00
64.78 0.43% 65.78
16:08
61.53
11:49
72.10
26.02.26
58.78
20.01.26
772'302
Air Liquide
23.03.2026 / 17:30:00
165.44 -0.87% 170.70
12:14
163.73
11:16
180.59
27.02.26
154.88
06.01.26
436'503
Airbus Br Rg
23.03.2026 / 17:30:00
165.58 2.91% 170.24
16:14
157.88
09:17
221.30
14.01.26
157.88
23.03.26
1'270'790
Allianz N
23.03.2026 / 17:30:00
349.90 0.50% 357.90
12:14
339.80
09:44
395.90
06.01.26
339.4
09.03.26
344'657
ASML Hldg Br Rg
23.03.2026 / 17:30:00
1'176.20 3.43% 1'204.60
16:08
1'097.60
11:49
1'312.60
25.02.26
919.3
02.01.26
535'118
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 -1.13% 139.38
12:35
134.80
11:40
157.30
18.02.26
132.68
20.01.26
623'999
AXA
23.03.2026 / 17:30:00
37.85 -0.08% 38.53
16:11
36.55
11:49
41.61
27.02.26
36.55
23.03.26
2'920'889
Banco Santander Rg
23.03.2026 / 17:30:00
9.598 4.30% 9.912
12:16
8.937
11:49
11.264
03.02.26
8.937
23.03.26
21'505'673
BBVA Rg
23.03.2026 / 17:30:00
18.410 3.17% 18.810
16:12
17.380
09:11
22.32
03.02.26
17.38
23.03.26
7'013'405
BNP Paribas A
23.03.2026 / 17:30:00
83.31 1.30% 85.12
16:11
78.83
11:49
97.35
27.02.26
78.83
23.03.26
1'440'961
BP Rg
23.03.2026 / 17:30:00
5.382 -4.63% 5.657
09:17
5.316
14:30
5.835
19.03.26
4.1335
08.01.26
21'277'261
Brit Amer Tobacc Rg
23.03.2026 / 17:30:00
42.65 -0.84% 43.03
12:10
42.09
11:39
46.72
27.02.26
39.605
07.01.26
1'001'645
Caixabank
23.03.2026 / 17:30:00
10.213 2.55% 10.378
16:13
9.670
09:13
11.578
04.02.26
9.494
09.03.26
11'052'482
CRH PLC Rg
23.03.2026 / 17:30:00
77.64 2.81% 78.80
16:22
73.60
10:03
97.58
12.01.26
73.6
23.03.26
143'748
Deutsche Telekom N
23.03.2026 / 17:30:00
31.55 -0.68% 32.53
12:15
30.89
09:00
34.36
27.02.26
26.025
21.01.26
4'008'867
Enel N
23.03.2026 / 17:30:00
9.101 -0.60% 9.335
12:32
8.955
09:00
10.311
27.02.26
8.808
19.02.26
16'283'026
EssilorLuxott
23.03.2026 / 17:30:00
193.25 -0.72% 203.20
12:16
191.20
09:00
286.00
15.01.26
191.2
23.03.26
387'022
Europe 50
23.03.2026 / 17:30:05
19'223.86 0.73% 19'537.09
16:14
18'653.30
11:49
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% 19.660
12:36
19.065
11:16
22.82
18.02.26
17.74
20.01.26
1'816'391
Hermes Intl
23.03.2026 / 17:30:00
1'634.50 -1.54% 1'729.00
12:16
1'613.50
09:00
2'299.00
15.01.26
1613.5
23.03.26
152'472
HSBC Hldg Rg
23.03.2026 / 17:30:00
11.792 2.57% 12.000
12:19
11.192
11:28
14.105
27.02.26
11.192
23.03.26
4'495'095
Iberdrola
23.03.2026 / 17:30:00
19.065 -0.55% 19.563
12:10
18.720
09:09
20.38
17.02.26
18.12
13.01.26
5'277'671
Inditex
23.03.2026 / 17:30:00
50.18 0.16% 51.94
12:16
49.23
11:50
58.28
19.02.26
49.23
23.03.26
2'070'977
Intesa Sanpaolo N
23.03.2026 / 17:30:00
5.098 2.11% 5.297
12:15
4.815
10:36
6.159
04.02.26
4.8145
23.03.26
32'357'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
22:05 / 23.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
23:05 / 23.03.26
0.9133 0.36%
USD/CHF
23:05 / 23.03.26
0.7866 -0.09%
Gold 1 Uz
23:05 / 23.03.26
4'384.05 -2.75%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Geberit N
17:31 / 23.03.26
535.80 1.94%
Logitech N
17:31 / 23.03.26
70.96 1.52%
Partners N
17:31 / 23.03.26
805.00 1.49%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
Swiss Life N
17:34 / 23.03.26
821.80 -0.24%
Swiss Re N
17:39 / 23.03.26
127.80 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.03.26
17'311.06 0.63%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.03.26
0.0390 11.43%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
Belimo N
17:31 / 23.03.26
658.00 5.53%
Santhera Pharm Hl N
17:31 / 23.03.26
14.840 5.10%
Richemont N
17:34 / 23.03.26
137.00 5.06%

Flop 5zur Gesamtübersicht

Molecular N
17:31 / 23.03.26
3.350 -7.20%
Sonova N
17:31 / 23.03.26
168.05 -5.85%
BB Biotech N
17:31 / 23.03.26
42.85 -5.62%
Varia US Prop N
17:31 / 23.03.26
18.150 -3.97%
Pierer Mobility
17:36 / 23.03.26
13.620 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.03.26
1'974.59 0.55%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Julius Bär N
17:34 / 23.03.26
56.92 2.34%
VAT N
17:31 / 23.03.26
518.60 2.17%
Geberit N
17:31 / 23.03.26
535.80 1.94%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.03.26
2'837.22 0.33%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 23.03.26
658.00 5.53%
Avolta N
17:33 / 23.03.26
46.16 4.29%
Amrize N
17:36 / 23.03.26
43.24 3.27%
SIG Group N
17:31 / 23.03.26
11.160 3.24%
Clariant N
17:31 / 23.03.26
7.045 3.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Medacta N
17:31 / 23.03.26
147.80 -3.65%
Temenos N
17:31 / 23.03.26
72.00 -2.04%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
DocMorris N
17:31 / 23.03.26
4.020 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Bell Food Group AG Kauf 0.03 201.50
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Partners Group Holding AG Kauf 3.02 806.03

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026