×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 12.06.2026 - 11:18:45
  • 21'070.61
  • 1.66%
  • 344.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.06.2026 / 11:03:22
71.39 0.18% 0.13 71.38 71.42 249'324
ABB N
12.06.2026 / 11:03:40
81.97 0.65% 0.53 81.88 81.92 136'377
Air Liquide
12.06.2026 / 11:03:38
167.34 1.42% 2.34 167.32 167.40 127'009
Airbus Br Rg
12.06.2026 / 11:03:40
181.36 3.13% 5.50 181.32 181.38 171'008
Allianz N
12.06.2026 / 11:02:58
387.00 1.07% 4.10 386.90 387.10 39'878
ASML Hldg Br Rg
12.06.2026 / 11:03:47
1'600.90 1.58% 24.90 1'600.80 1'601.20 78'951
AstraZeneca Rg
12.06.2026 / 11:03:44
137.26 1.37% 1.86 137.24 137.28 72'276
AXA
12.06.2026 / 11:03:45
40.94 1.01% 0.41 40.93 40.94 178'182
BAE Systems Rg
12.06.2026 / 11:03:05
19.140 -2.05% -0.40 19.130 19.145 687'208
Banco Santander Rg
12.06.2026 / 11:03:46
10.943 4.47% 0.47 10.940 10.944 2'530'011
BBVA Rg
12.06.2026 / 11:03:27
20.21 4.74% 0.92 20.19 20.20 1'114'186
BNP Paribas A
12.06.2026 / 11:03:33
96.56 5.03% 4.63 96.55 96.57 324'746
BP Rg
12.06.2026 / 11:03:02
5.215 -4.47% -0.24 5.213 5.215 1'818'476
Brit Amer Tobacc Rg
12.06.2026 / 11:03:38
45.93 0.49% 0.23 45.94 45.95 113'073
Caixabank
12.06.2026 / 11:03:23
11.845 2.98% 0.34 11.840 11.845 763'419
Deutsche Telekom N
12.06.2026 / 11:03:41
28.04 1.21% 0.34 28.03 28.04 451'460
Enel N
12.06.2026 / 11:03:45
9.835 1.55% 0.15 9.831 9.835 1'099'266
EssilorLuxott
12.06.2026 / 11:03:45
187.15 4.76% 8.50 187.10 187.20 81'920
Europe 50
12.06.2026 / 11:18:46
21'070.61 1.66% 344.83 0
GSK Rg
12.06.2026 / 11:03:44
19.985 1.91% 0.38 19.980 19.995 202'793
Hermes Intl
12.06.2026 / 11:03:45
1'733.50 5.44% 89.50 1'733.50 1'734.00 16'149
HSBC Hldg Rg
12.06.2026 / 11:03:30
13.690 3.57% 0.47 13.688 13.692 1'194'164
Iberdrola
12.06.2026 / 11:03:47
20.38 0.20% 0.04 20.37 20.38 855'857
Inditex
12.06.2026 / 11:03:21
56.80 2.45% 1.36 56.78 56.82 345'215
Intesa Sanpaolo N
12.06.2026 / 11:03:47
5.829 4.12% 0.23 5.829 5.830 10'163'729
Europe 50
21'070.61
1.66%
AB InBev
71.39
0.18%
ABB N
81.97
0.65%
Air Liquide
167.34
1.42%
Airbus Br Rg
181.36
3.13%
Allianz N
387.00
1.07%
ASML Hldg Br Rg
1'600.90
1.58%
AstraZeneca Rg
137.26
1.37%
AXA
40.94
1.01%
BAE Systems Rg
19.140
-2.05%
Banco Santander Rg
10.943
4.47%
BBVA Rg
20.21
4.74%
BNP Paribas A
96.56
5.03%
BP Rg
5.215
-4.47%
Brit Amer Tobacc Rg
45.93
0.49%
Caixabank
11.845
2.98%
Richemont N
180.40
3.50%
Deutsche Telekom N
28.04
1.21%
Enel N
9.835
1.55%
EssilorLuxott
187.15
4.76%
GSK Rg
19.985
1.91%
Hermes Intl
1'733.50
5.44%
HSBC Hldg Rg
13.690
3.57%
Iberdrola
20.38
0.20%
Inditex
56.80
2.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
12.06.2026 / 11:03:47 		1'600.90 71.34% 132.14% 9.49% 22.79% 40.78% 140.48% 136.42%
TotalEnergies
12.06.2026 / 11:03:45 		74.85 40.99% 46.66% -3.31% -4.69% -2.85% 36.71% 42.19%
ABB N
12.06.2026 / 11:03:40 		81.97 37.22% 66.14% -1.41% 0.21% 27.09% 71.81% 136.74%
AB InBev
12.06.2026 / 11:03:22 		71.39 29.75% 47.93% 5.33% 2.79% 21.16% 15.33% 39.26%
Rio Tinto Rg
12.06.2026 / 11:03:45 		77.34 26.97% 60.92% 1.34% -0.14% 23.96% 81.00% 48.24%
BP Rg
12.06.2026 / 11:03:02 		5.215 26.41% 39.33% -4.50% -5.20% -7.58% 34.86% 16.25%
Siemens Energy N
12.06.2026 / 11:03:47 		150.41 21.69% 192.11% -4.91% -11.28% 5.77% 78.08% 519.00%
Shell Rg
12.06.2026 / 11:03:02 		31.72 19.81% 32.37% -1.84% -0.47% -7.45% 20.43% 42.84%
BAE Systems Rg
12.06.2026 / 11:03:05 		19.140 14.24% 70.28% -1.03% 3.49% -14.44% -1.16% 107.92%
BNP Paribas A
12.06.2026 / 11:03:33 		96.56 13.71% 54.85% 3.07% 8.08% 17.41% 28.44% 63.96%
Air Liquide
12.06.2026 / 11:03:38 		167.34 13.44% 16.12% 0.47% 4.33% 10.29% 0.91% 27.52%
HSBC Hldg Rg
12.06.2026 / 11:03:30 		13.690 12.78% 68.98% 0.40% 3.82% 19.08% 58.03% 118.12%
Schneider El
12.06.2026 / 11:03:44 		268.70 12.20% 9.23% -0.30% 1.61% 12.38% 21.67% 60.73%
Novartis N
12.06.2026 / 11:03:10 		122.26 10.88% 37.30% 3.75% 4.46% 5.89% 26.07% 42.02%
Caixabank
12.06.2026 / 11:03:23 		11.845 10.07% 119.43% 2.71% 8.37% 18.94% 62.53% 216.48%
Iberdrola
12.06.2026 / 11:03:47 		20.38 10.04% 52.53% 2.75% 6.09% 6.31% 25.76% 76.64%
Enel N
12.06.2026 / 11:03:45 		9.835 9.29% 40.59% 1.60% 3.72% 7.42% 23.22% 59.48%
Rolls-Royce Hldg Rg
12.06.2026 / 11:03:35 		13.078 8.80% 119.71% 3.64% 14.10% 13.23% 49.87% 740.81%
Brit Amer Tobacc Rg
12.06.2026 / 11:03:38 		45.93 8.58% 59.03% 3.82% -5.23% 6.79% 27.76% 76.74%
Siemens N
12.06.2026 / 11:03:46 		266.90 8.29% 37.10% -0.60% 2.54% 31.06% 24.24% 63.72%
Europe 50
12.06.2026 / 11:18:46 		21'070.61 7.32% 20.72% 1.94% 5.05% 10.41% 17.38% 31.24%
GSK Rg
12.06.2026 / 11:03:44 		19.985 7.28% 45.85% 3.08% 7.52% 2.51% 32.18% 42.23%
Natl Grid Rg
12.06.2026 / 11:02:57 		12.130 5.82% 27.69% -0.29% 1.76% -1.58% 14.33% 27.22%
L'Oreal
12.06.2026 / 11:03:35 		393.10 4.09% 12.02% 4.76% 10.36% 13.61% 5.97% -4.77%
Banco Santander Rg
12.06.2026 / 11:03:46 		10.943 3.86% 135.08% 2.65% 7.69% 18.92% 59.73% 227.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.06.2026 / 11:03:22 		71.39 0.18% 71.44
09:22 		70.88
09:05 		72.48
27.05.26 		53.3
06.01.26 		249'324
ABB N
12.06.2026 / 11:03:40 		81.97 0.65% 82.82
09:01 		81.74
09:34 		86.46
02.06.26 		58.78
20.01.26 		136'377
Air Liquide
12.06.2026 / 11:03:38 		167.34 1.42% 167.34
11:03 		164.80
09:01 		172.53
27.04.26 		140.8
06.01.26 		127'009
Airbus Br Rg
12.06.2026 / 11:03:40 		181.36 3.13% 183.72
10:24 		179.72
09:06 		221.30
14.01.26 		157.42
31.03.26 		171'008
Allianz N
12.06.2026 / 11:02:58 		387.00 1.07% 388.30
10:27 		383.20
09:02 		397.05
21.04.26 		339.4
09.03.26 		39'878
ASML Hldg Br Rg
12.06.2026 / 11:03:47 		1'600.90 1.58% 1'613.00
09:00 		1'584.40
09:05 		1'613.00
12.06.26 		919.3
02.01.26 		78'951
AstraZeneca Rg
12.06.2026 / 11:03:44 		137.26 1.37% 137.82
10:18 		135.52
09:00 		157.30
18.02.26 		127.06
03.06.26 		72'276
AXA
12.06.2026 / 11:03:45 		40.94 1.01% 41.06
10:04 		40.65
09:03 		43.60
17.04.26 		36.55
23.03.26 		178'182
BAE Systems Rg
12.06.2026 / 11:03:05 		19.140 -2.05% 19.625
09:00 		18.853
09:06 		23.60
18.03.26 		17.125
02.01.26 		687'208
Banco Santander Rg
12.06.2026 / 11:03:46 		10.943 4.47% 10.980
10:18 		10.726
09:15 		11.264
03.02.26 		8.937
23.03.26 		2'530'011
BBVA Rg
12.06.2026 / 11:03:27 		20.21 4.74% 20.21
11:03 		19.775
09:15 		22.32
03.02.26 		17.38
23.03.26 		1'114'186
BNP Paribas A
12.06.2026 / 11:03:33 		96.56 5.03% 96.91
10:18 		94.61
09:18 		97.35
27.02.26 		78.83
23.03.26 		324'746
BP Rg
12.06.2026 / 11:03:02 		5.215 -4.47% 5.321
09:32 		5.215
11:02 		6.094
31.03.26 		4.1335
08.01.26 		1'818'476
Brit Amer Tobacc Rg
12.06.2026 / 11:03:38 		45.93 0.49% 45.97
10:13 		45.33
09:01 		50.02
15.05.26 		39.605
07.01.26 		113'073
Caixabank
12.06.2026 / 11:03:23 		11.845 2.98% 11.870
10:18 		11.695
09:04 		11.870
12.06.26 		9.494
09.03.26 		763'419
Deutsche Telekom N
12.06.2026 / 11:03:41 		28.04 1.21% 28.22
09:56 		27.87
09:01 		34.36
27.02.26 		26.025
21.01.26 		451'460
Enel N
12.06.2026 / 11:03:45 		9.835 1.55% 9.859
09:56 		9.689
09:00 		10.311
27.02.26 		8.808
19.02.26 		1'099'266
EssilorLuxott
12.06.2026 / 11:03:45 		187.15 4.76% 187.25
11:03 		181.40
09:00 		286.00
15.01.26 		162.5
12.05.26 		81'920
Europe 50
12.06.2026 / 11:18:46 		21'070.61 1.66% 21'129.59
10:18 		20'723.82
09:00 		21'259.97
26.02.26 		18653.3012
23.03.26
GSK Rg
12.06.2026 / 11:03:44 		19.985 1.91% 20.10
10:27 		19.603
09:00 		22.82
18.02.26 		17.74
20.01.26 		202'793
Hermes Intl
12.06.2026 / 11:03:45 		1'733.50 5.44% 1'734.00
11:02 		1'681.00
09:00 		2'299.00
15.01.26 		1528.75
15.04.26 		16'149
HSBC Hldg Rg
12.06.2026 / 11:03:30 		13.690 3.57% 13.738
10:19 		13.470
09:15 		14.168
27.05.26 		11.192
23.03.26 		1'194'164
Iberdrola
12.06.2026 / 11:03:47 		20.38 0.20% 20.44
10:02 		20.24
09:00 		20.60
08.04.26 		16.6464
18.05.26 		855'857
Inditex
12.06.2026 / 11:03:21 		56.80 2.45% 57.00
10:18 		56.10
09:01 		58.28
19.02.26 		48.29
13.05.26 		345'215
Intesa Sanpaolo N
12.06.2026 / 11:03:47 		5.829 4.12% 5.835
10:49 		5.715
09:00 		6.159
04.02.26 		4.8145
23.03.26 		10'163'729

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 12.06.26
13'732.36 1.50%
Eurozone 50
11:18 / 12.06.26
643.31 2.11%
L&S Dax
11:18 / 12.06.26
24'672.50 0.25%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
11:03 / 12.06.26
16.231 -3.61%
EUR/CHF
11:18 / 12.06.26
0.9213 0.11%
USD/CHF
11:18 / 12.06.26
0.7954 0.08%
Gold 1 Uz
11:18 / 12.06.26
4'223.96 0.21%
Rohöl Brent
11:18 / 12.06.26
86.41 -3.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 12.06.26
13'732.36 1.50%

Top 5zur Gesamtübersicht

Sika N
11:03 / 12.06.26
155.40 6.08%
Holcim N
11:03 / 12.06.26
75.70 4.73%
Geberit N
11:03 / 12.06.26
514.60 4.30%
Richemont N
11:03 / 12.06.26
180.40 3.89%
Amrize N
11:03 / 12.06.26
42.25 3.35%

Flop 5zur Gesamtübersicht

Swisscom N
11:03 / 12.06.26
648.50 -0.46%
Zurich Insurance N
11:03 / 12.06.26
562.60 0.39%
Swiss Life N
11:03 / 12.06.26
857.40 0.47%
Kühne + Nagel N
11:02 / 12.06.26
195.60 0.49%
Novartis N
11:03 / 12.06.26
122.24 0.58%
NAME INTRADAY KURS +/-%
SPI
11:03 / 12.06.26
19'366.51 1.51%

Top 5zur Gesamtübersicht

Lastminute.com N
10:05 / 12.06.26
13.050 7.41%
Bellevue N
11:00 / 12.06.26
7.900 7.34%
Sika N
11:03 / 12.06.26
155.40 6.08%
ams-OSRAM I
11:00 / 12.06.26
17.830 5.75%
Implenia N
11:03 / 12.06.26
68.40 5.39%

Flop 5zur Gesamtübersicht

Highlight I
09:43 / 12.06.26
4.840 -20.66%
SHL Telemedicine N
09:28 / 12.06.26
0.8600 -5.49%
Carlo Gavazzi N
09:37 / 12.06.26
135.50 -4.58%
EvoNext Hldgs N
11:00 / 12.06.26
1.685 -3.71%
Cicor N
10:59 / 12.06.26
136.60 -3.53%
NAME INTRADAY KURS +/-%
SLI
11:03 / 12.06.26
2'191.83 1.77%

Top 5zur Gesamtübersicht

Sika N
11:03 / 12.06.26
155.40 6.08%
Holcim N
11:03 / 12.06.26
75.70 4.73%
Geberit N
11:03 / 12.06.26
514.60 4.30%
Richemont N
11:03 / 12.06.26
180.40 3.89%
Julius Bär N
11:03 / 12.06.26
65.52 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
11:03 / 12.06.26
648.50 -0.46%
Zurich Insurance N
11:03 / 12.06.26
562.60 0.39%
Swiss Life N
11:03 / 12.06.26
857.40 0.47%
Kühne + Nagel N
11:02 / 12.06.26
195.60 0.49%
Novartis N
11:03 / 12.06.26
122.24 0.58%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 12.06.26
3'049.66 1.60%

Top 5zur Gesamtübersicht

The Swatch Group I
11:01 / 12.06.26
210.90 4.41%
Avolta N
11:03 / 12.06.26
50.00 4.25%
Swissquote Grp Rg
11:03 / 12.06.26
39.60 4.21%
Flughafen Zürich N
10:58 / 12.06.26
236.40 4.05%
DocMorris N
11:03 / 12.06.26
8.000 3.90%

Flop 5zur Gesamtübersicht

Sunrise N
11:00 / 12.06.26
41.32 0.10%
Lindt N
10:59 / 12.06.26
94'900.00 0.21%
Galenica N
11:00 / 12.06.26
84.90 0.24%
Swiss Prime Site N
11:00 / 12.06.26
129.80 0.31%
Dottikon ES N
10:53 / 12.06.26
287.50 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026