Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.06.2026 - 17:30:02
- 21'300.06
- -0.68%
- -145.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% | 0.72 | 74.68 | 74.68 | 0 | |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% | -2.32 | 84.30 | 84.42 | 0 | |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% | 1.46 | 172.86 | 172.86 | 0 | |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% | -3.02 | 191.90 | 191.90 | 0 | |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% | 1.10 | 407.90 | 407.90 | 0 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 0 | |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% | 1.80 | 142.56 | 142.64 | 0 | |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% | 0.35 | 43.41 | 43.41 | 0 | |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% | -0.01 | 11.830 | 11.830 | 0 | |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% | -0.07 | 21.47 | 21.47 | 0 | |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% | -0.98 | 101.12 | 101.12 | 0 | |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% | -0.10 | 4.710 | 4.712 | 0 | |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% | 0.65 | 47.69 | 47.95 | 0 | |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% | -0.06 | 12.310 | 12.310 | 0 | |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.25 | 26.25 | 0 | |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% | 0.06 | 10.098 | 10.098 | 0 | |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% | -0.40 | 309.10 | 309.10 | 0 | |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% | 2.38 | 168.65 | 168.65 | 0 | |
|
Europe 50 26.06.2026 / 17:30:02 |
21'300.06 | -0.68% | -145.45 | 0 | |||
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% | -0.08 | 5.102 | 5.113 | 0 | |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% | -0.06 | 19.780 | 19.795 | 0 | |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% | 9.00 | 1'626.00 | 1'626.00 | 0 | |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | -1.31% | -0.19 | 13.988 | 14.262 | 0 | |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% | 0.24 | 21.69 | 21.69 | 0 | |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% | -0.79 | 56.00 | 56.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 116.35% | 157.08% | -6.00% | -3.95% | 108.79% | 118.36% | 127.74% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 73.23% | 134.70% | -5.35% | 14.20% | 37.84% | 130.70% | 148.66% |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | 46.02% | 76.78% | -2.88% | 0.60% | 31.94% | 76.81% | 152.58% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 30.05% | 16.74% | -3.64% | -7.80% | -22.34% | 21.21% | 0.15% |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 27.39% | 46.27% | -8.40% | -10.72% | -7.92% | 78.46% | 19.92% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 26.95% | 72.88% | 0.26% | 9.41% | 23.75% | 32.49% | 87.13% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | 24.41% | 151.25% | 0.43% | 5.83% | 20.34% | 49.05% | 826.95% |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | 23.29% | 84.74% | -0.17% | 2.35% | 13.81% | 61.51% | 139.95% |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | 20.36% | 52.54% | -3.44% | -10.34% | 1.46% | 67.09% | 44.73% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 18.91% | 15.76% | -4.64% | 1.88% | 18.70% | 20.02% | 76.63% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 18.35% | 135.93% | -2.03% | 5.44% | 18.92% | 67.84% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.73% | 166.47% | -0.05% | 10.26% | 21.37% | 69.41% | 287.18% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 16.39% | 61.34% | 4.52% | 11.68% | 5.75% | 32.97% | 83.11% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 15.26% | 62.37% | 1.10% | 9.10% | 19.35% | 22.99% | 145.75% |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | 14.55% | 41.84% | 5.61% | 5.91% | 2.00% | 30.40% | 46.10% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 13.86% | 44.14% | -2.59% | -1.11% | 28.15% | 20.45% | 73.40% |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 13.27% | 45.71% | 1.74% | 4.87% | 3.42% | 25.34% | 65.88% |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 11.79% | 63.74% | 9.98% | 4.46% | 6.66% | 39.20% | 79.24% |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 11.38% | 22.77% | -5.86% | -8.54% | -18.80% | 26.78% | 5.85% |
|
UBS N 26.06.2026 / 17:20:00 |
39.87 | 9.98% | 46.83% | -2.44% | 7.66% | 29.27% | 48.75% | 129.31% |
|
Natl Grid Rg 26.06.2026 / 17:30:00 |
12.523 | 9.95% | 32.68% | 4.35% | 3.36% | -4.76% | 17.58% | 33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% |
74.64 17:26 |
73.79 14:49 |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% |
87.06 09:00 |
84.16 17:01 |
89.16 22.06.26 |
58.78 20.01.26 |
744'718 |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
269'536 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% |
143.25 17:05 |
139.00 14:53 |
157.30 18.02.26 |
127.06 03.06.26 |
458'937 |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% |
43.34 17:29 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% |
102.34 09:33 |
100.58 15:43 |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% |
4.776 09:01 |
4.702 14:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'356'519 |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% |
48.03 10:58 |
47.29 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
573'793 |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% |
10.150 16:18 |
10.038 14:54 |
10.311 27.02.26 |
8.808 19.02.26 |
6'472'318 |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 |
|
Europe 50 26.06.2026 / 17:30:02 |
21'300.06 | -0.68% |
21'445.51 09:00 |
21'129.44 15:19 |
21'499.71 25.06.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% |
5.203 09:01 |
5.060 17:12 |
6.214 03.06.26 |
4.083 08.01.26 |
9'105'480 |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% |
19.955 16:46 |
19.455 12:50 |
22.82 18.02.26 |
17.74 20.01.26 |
1'551'568 |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | -1.31% |
14.378 09:01 |
14.076 15:43 |
14.559 22.06.26 |
11.192 23.03.26 |
2'220'884 |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
703'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 14:03 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |