×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 26.02.2026 - 11:27:46
  • 21'233.11
  • 0.20%
  • 43.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.02.2026 / 11:12:11
67.12 0.00% 0.00 67.10 67.14 158'224
ABB N
26.02.2026 / 11:12:11
71.81 0.69% 0.49 71.80 71.82 77'268
Air Liquide
26.02.2026 / 11:12:44
179.74 0.72% 1.29 179.72 179.76 49'878
Airbus Br Rg
26.02.2026 / 11:12:46
185.61 0.58% 1.07 185.60 185.64 284'332
Allianz N
26.02.2026 / 11:12:38
377.30 -1.14% -4.35 377.20 377.40 55'625
ASML Hldg Br Rg
26.02.2026 / 11:12:30
1'293.80 0.12% 1.60 1'294.00 1'294.20 54'146
AstraZeneca Rg
26.02.2026 / 11:12:42
152.94 0.62% 0.94 152.94 152.96 42'136
AXA
26.02.2026 / 11:12:47
40.63 0.97% 0.39 40.62 40.63 596'886
Banco Santander Rg
26.02.2026 / 11:12:48
11.023 -0.98% -0.11 11.022 11.024 2'354'040
BBVA Rg
26.02.2026 / 11:12:10
19.925 -0.97% -0.20 19.920 19.930 527'138
BNP Paribas A
26.02.2026 / 11:12:39
96.42 -0.12% -0.12 96.41 96.42 170'043
BP Rg
26.02.2026 / 11:12:31
4.686 0.06% 0.00 4.685 4.687 707'647
Brit Amer Tobacc Rg
26.02.2026 / 11:12:44
46.16 -0.04% -0.02 46.15 46.17 70'234
Caixabank
26.02.2026 / 11:12:35
10.555 -0.52% -0.06 10.555 10.560 1'629'611
CRH PLC Rg
26.02.2026 / 11:12:30
87.08 -2.51% -2.24 87.00 87.14 13'011
Deutsche Telekom N
26.02.2026 / 11:12:47
33.79 0.67% 0.23 33.78 33.80 784'830
Enel N
26.02.2026 / 11:12:47
10.121 1.48% 0.15 10.120 10.122 5'731'179
EssilorLuxott
26.02.2026 / 11:12:46
235.95 -0.49% -1.15 235.90 236.00 37'857
Europe 50
26.02.2026 / 11:27:47
21'232.68 0.20% 42.92 0
GSK Rg
26.02.2026 / 11:10:45
22.09 0.02% 0.01 22.09 22.10 295'738
Hermes Intl
26.02.2026 / 11:12:44
2'070.00 0.78% 16.00 2'069.00 2'071.00 3'745
HSBC Hldg Rg
26.02.2026 / 11:12:48
13.748 -1.06% -0.15 13.746 13.750 1'860'763
Iberdrola
26.02.2026 / 11:12:41
20.09 -1.18% -0.24 20.08 20.09 1'517'661
Inditex
26.02.2026 / 11:12:03
57.15 0.26% 0.15 57.16 57.18 164'404
Intesa Sanpaolo N
26.02.2026 / 11:12:47
5.814 -0.31% -0.02 5.813 5.815 3'231'334
21'232.68
0.20%
67.12
0.00%
71.81
0.69%
179.74
0.72%
185.61
0.58%
377.30
-1.14%
1'293.80
0.12%
152.94
0.62%
AXA
40.63
0.97%
11.023
-0.98%
19.925
-0.97%
96.42
-0.12%
4.686
0.06%
46.16
-0.04%
10.555
-0.52%
162.55
1.75%
87.08
-2.51%
33.79
0.67%
10.121
1.48%
235.95
-0.49%
22.09
0.02%
2'070.00
0.78%
13.748
-1.06%
20.09
-1.18%
57.15
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
26.02.2026 / 11:12:30
1'293.80 40.49% 90.34% 4.72% 8.73% 34.80% 85.07% 123.18%
Siemens Energy N
26.02.2026 / 11:12:29
169.20 40.33% 236.85% 2.92% 18.32% 44.80% 206.08% 802.11%
Rio Tinto Rg
26.02.2026 / 11:12:38
73.51 24.88% 58.27% 3.51% 7.48% 33.90% 52.46% 31.34%
AB InBev
26.02.2026 / 11:12:11
67.12 22.21% 39.34% 0.99% 12.83% 27.60% 16.53% 18.40%
TotalEnergies
26.02.2026 / 11:12:44
67.78 21.49% 26.38% 2.06% 11.08% 18.23% 17.36% 15.71%
GSK Rg
26.02.2026 / 11:10:45
22.09 20.82% 64.26% -0.70% 19.24% 20.71% 51.09% 52.90%
Deutsche Telekom N
26.02.2026 / 11:12:47
33.79 20.76% 16.42% 3.40% 23.23% 23.16% -1.69% 60.25%
ABB N
26.02.2026 / 11:12:11
71.81 20.17% 45.49% 2.41% 7.95% 23.13% 45.96% 129.77%
BNP Paribas A
26.02.2026 / 11:12:39
96.42 19.41% 62.61% 2.80% 7.17% 27.04% 33.01% 51.10%
HSBC Hldg Rg
26.02.2026 / 11:12:48
13.748 18.56% 77.64% 7.26% 8.51% 27.67% 50.83% 118.23%
Novartis N
26.02.2026 / 11:11:00
129.92 18.19% 46.35% 2.40% 13.23% 21.53% 33.05% 69.63%
Vinci
26.02.2026 / 11:12:48
142.23 18.15% 42.08% 2.36% 18.74% 19.07% 28.89% 34.04%
Safran
26.02.2026 / 11:12:45
345.80 15.66% 62.93% 1.20% 15.32% 17.46% 39.15% 158.21%
Rolls-Royce Hldg Rg
26.02.2026 / 11:12:21
13.780 14.22% 130.66% 4.28% 14.64% 26.31% 89.55% 864.26%
Roche GS
26.02.2026 / 11:12:30
369.40 12.67% 45.15% 0.57% 6.18% 18.28% 23.96% 33.89%
Enel N
26.02.2026 / 11:12:47
10.121 12.54% 44.77% 13.26% 9.62% 14.83% 45.08% 90.54%
Schneider El
26.02.2026 / 11:12:47
275.40 12.43% 9.46% 6.35% 14.32% 15.93% 17.14% 77.21%
Air Liquide
26.02.2026 / 11:12:44
179.74 11.53% 14.17% 7.31% 13.66% 10.07% 3.11% 32.87%
AstraZeneca Rg
26.02.2026 / 11:12:42
152.94 10.45% 45.40% 0.20% 13.42% 13.44% 27.60% 36.91%
Banco Santander Rg
26.02.2026 / 11:12:48
11.023 10.37% 149.82% 4.26% 3.78% 16.47% 77.98% 219.89%
Iberdrola
26.02.2026 / 11:12:41
20.09 9.98% 52.46% 3.07% 6.52% 11.95% 45.63% 86.22%
Shell Rg
26.02.2026 / 11:12:22
30.25 9.82% 21.33% 2.74% 8.15% 7.83% 14.00% 20.10%
Brit Amer Tobacc Rg
26.02.2026 / 11:12:44
46.16 9.70% 60.68% 3.43% 6.58% 6.29% 50.46% 43.39%
BP Rg
26.02.2026 / 11:12:31
4.686 8.43% 19.51% -2.27% 1.45% 0.62% 6.93% -15.10%
Rheinmetall I
26.02.2026 / 11:12:44
1'654.00 8.36% 172.92% -5.32% -7.86% 7.65% 65.32% 586.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.02.2026 / 11:12:11
67.12 0.00% 67.22
10:28
66.72
09:00
68.65
12.02.26
53.3
06.01.26
158'224
ABB N
26.02.2026 / 11:12:11
71.81 0.69% 71.88
10:36
71.20
09:10
71.90
25.02.26
58.78
20.01.26
77'268
Air Liquide
26.02.2026 / 11:12:44
179.74 0.72% 179.76
11:12
177.94
09:04
179.76
26.02.26
154.88
06.01.26
49'878
Airbus Br Rg
26.02.2026 / 11:12:46
185.61 0.58% 186.60
09:25
184.66
09:07
221.30
14.01.26
180.18
24.02.26
284'332
Allianz N
26.02.2026 / 11:12:38
377.30 -1.14% 378.60
10:03
373.10
09:03
395.90
06.01.26
361.9
23.01.26
55'625
ASML Hldg Br Rg
26.02.2026 / 11:12:30
1'293.80 0.12% 1'304.40
09:52
1'284.00
09:00
1'312.60
25.02.26
919.3
02.01.26
54'146
AstraZeneca Rg
26.02.2026 / 11:12:42
152.94 0.62% 153.30
10:44
151.16
09:00
157.30
18.02.26
132.68
20.01.26
42'136
AXA
26.02.2026 / 11:12:47
40.63 0.97% 40.64
11:08
39.77
09:00
41.38
02.01.26
37.285
13.02.26
596'886
Banco Santander Rg
26.02.2026 / 11:12:48
11.023 -0.98% 11.192
09:08
10.974
10:31
11.264
03.02.26
9.942
13.02.26
2'354'040
BBVA Rg
26.02.2026 / 11:12:10
19.925 -0.97% 20.13
09:08
19.890
10:56
22.32
03.02.26
19.01
13.02.26
527'138
BNP Paribas A
26.02.2026 / 11:12:39
96.42 -0.12% 96.52
09:08
95.81
09:46
97.11
23.02.26
79.65
07.01.26
170'043
BP Rg
26.02.2026 / 11:12:31
4.686 0.06% 4.706
09:09
4.672
10:42
4.841
19.02.26
4.1335
08.01.26
707'647
Brit Amer Tobacc Rg
26.02.2026 / 11:12:44
46.16 -0.04% 46.30
09:51
45.95
09:15
46.46
23.02.26
39.605
07.01.26
70'234
Caixabank
26.02.2026 / 11:12:35
10.555 -0.52% 10.655
09:07
10.515
10:30
11.578
04.02.26
9.986
13.02.26
1'629'611
CRH PLC Rg
26.02.2026 / 11:12:30
87.08 -2.51% 88.80
09:00
86.74
11:05
97.58
12.01.26
86.74
26.02.26
13'011
Deutsche Telekom N
26.02.2026 / 11:12:47
33.79 0.67% 34.05
09:27
33.28
09:04
34.05
26.02.26
26.025
21.01.26
784'830
Enel N
26.02.2026 / 11:12:47
10.121 1.48% 10.198
10:32
9.995
09:00
10.198
26.02.26
8.808
19.02.26
5'731'179
EssilorLuxott
26.02.2026 / 11:12:46
235.95 -0.49% 237.50
09:11
234.35
10:11
286.00
15.01.26
231.5
20.02.26
37'857
Europe 50
26.02.2026 / 11:27:47
21'232.68 0.20% 21'250.52
10:48
21'146.45
09:03
21'250.52
26.02.26
19620.9326
02.01.26
GSK Rg
26.02.2026 / 11:10:45
22.09 0.02% 22.10
09:06
21.94
09:00
22.82
18.02.26
17.74
20.01.26
295'738
Hermes Intl
26.02.2026 / 11:12:44
2'070.00 0.78% 2'073.00
09:18
2'048.00
10:03
2'299.00
15.01.26
1993
03.02.26
3'745
HSBC Hldg Rg
26.02.2026 / 11:12:48
13.748 -1.06% 13.782
10:03
13.642
09:25
13.902
25.02.26
11.808
02.01.26
1'860'763
Iberdrola
26.02.2026 / 11:12:41
20.09 -1.18% 20.31
09:00
20.03
10:15
20.38
17.02.26
18.12
13.01.26
1'517'661
Inditex
26.02.2026 / 11:12:03
57.15 0.26% 57.18
10:40
56.76
09:14
58.28
19.02.26
53.8
29.01.26
164'404
Intesa Sanpaolo N
26.02.2026 / 11:12:47
5.814 -0.31% 5.849
09:07
5.807
10:28
6.159
04.02.26
5.604
17.02.26
3'231'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:12 / 26.02.26
13'985.36 0.06%
Eurozone 50
11:27 / 26.02.26
640.12 0.32%
L&S Dax
11:27 / 26.02.26
25'204.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 26.02.26
693.15 0.84%
VSMI Vola-Index
11:12 / 26.02.26
14.341 -1.66%
EUR/CHF
11:27 / 26.02.26
0.9137 0.14%
USD/CHF
11:27 / 26.02.26
0.7747 0.27%
Gold 1 Uz
11:27 / 26.02.26
5'182.71 0.34%
Rohöl Brent
11:27 / 26.02.26
69.86 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:12 / 26.02.26
13'985.36 0.06%

Top 5zur Gesamtübersicht

Partners N
11:12 / 26.02.26
873.40 2.51%
Logitech N
11:10 / 26.02.26
70.98 2.13%
Richemont N
11:10 / 26.02.26
162.55 1.78%
UBS N
11:12 / 26.02.26
32.29 0.91%
Alcon N
11:09 / 26.02.26
67.46 0.60%

Flop 5zur Gesamtübersicht

Holcim N
11:12 / 26.02.26
71.10 -4.87%
Amrize N
11:12 / 26.02.26
47.95 -3.33%
Sika N
11:10 / 26.02.26
158.35 -1.34%
Swiss Re N
11:12 / 26.02.26
130.10 -0.76%
Geberit N
11:10 / 26.02.26
640.80 -0.56%
NAME INTRADAY KURS +/-%
SPI
11:12 / 26.02.26
19'227.48 0.05%

Top 5zur Gesamtübersicht

Feintool N
10:55 / 26.02.26
10.700 9.18%
Clariant N
11:12 / 26.02.26
8.360 6.23%
Xlife Sciences N
10:13 / 26.02.26
22.50 6.13%
WISeKey N
11:01 / 26.02.26
11.480 5.71%
Orior N
11:12 / 26.02.26
11.580 5.46%

Flop 5zur Gesamtübersicht

medmix N
11:12 / 26.02.26
9.300 -18.28%
EvoNext Hldgs N
09:01 / 26.02.26
0.9000 -7.22%
Holcim N
11:12 / 26.02.26
71.10 -4.87%
Belimo N
11:11 / 26.02.26
777.50 -3.95%
Temenos N
11:12 / 26.02.26
70.00 -3.85%
NAME INTRADAY KURS +/-%
SLI
11:12 / 26.02.26
2'210.99 -0.06%

Top 5zur Gesamtübersicht

Partners N
11:12 / 26.02.26
873.40 2.51%
Logitech N
11:10 / 26.02.26
70.98 2.13%
Richemont N
11:10 / 26.02.26
162.55 1.78%
VAT N
11:12 / 26.02.26
555.00 1.09%
Sonova N
11:09 / 26.02.26
197.90 1.05%

Flop 5zur Gesamtübersicht

Holcim N
11:12 / 26.02.26
71.10 -4.87%
Amrize N
11:12 / 26.02.26
47.95 -3.33%
Sika N
11:10 / 26.02.26
158.35 -1.34%
Sandoz Group N
11:12 / 26.02.26
71.54 -1.22%
Swiss Re N
11:12 / 26.02.26
130.10 -0.76%
NAME INTRADAY KURS +/-%
SMIM
11:12 / 26.02.26
3'162.41 0.06%

Top 5zur Gesamtübersicht

Clariant N
11:12 / 26.02.26
8.360 6.23%
Swiss Prime Site N
11:12 / 26.02.26
143.40 3.31%
The Swatch Group I
11:11 / 26.02.26
204.20 2.38%
Adecco N
11:11 / 26.02.26
21.44 2.10%
PSP N
11:11 / 26.02.26
164.80 1.42%

Flop 5zur Gesamtübersicht

Belimo N
11:11 / 26.02.26
777.50 -3.95%
Temenos N
11:12 / 26.02.26
70.00 -3.85%
Amrize N
11:12 / 26.02.26
47.95 -3.33%
Georg Fischer N
11:12 / 26.02.26
50.05 -2.53%
Barry Callebaut N
11:12 / 26.02.26
1'472.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 Alpine Select AG Kauf 0.03 9.00
25.02.26 Private Equity Holding AG Kauf 0.02 60.00
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Roche Holding AG Kauf 2.99 374.60
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026