Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.03.2026 - 14:29:15
- 19'088.09
- -0.71%
- -135.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 14:14:08 |
58.68 | -0.54% | -0.32 | 58.66 | 58.70 | 285'302 | |
|
ABB N 24.03.2026 / 14:13:38 |
64.04 | -1.14% | -0.74 | 64.00 | 64.02 | 229'645 | |
|
Air Liquide 24.03.2026 / 14:14:16 |
167.54 | 1.27% | 2.10 | 167.52 | 167.58 | 133'280 | |
|
Airbus Br Rg 24.03.2026 / 14:14:16 |
163.04 | -1.53% | -2.54 | 163.00 | 163.04 | 210'309 | |
|
Allianz N 24.03.2026 / 14:14:16 |
346.95 | -0.84% | -2.95 | 346.80 | 347.00 | 94'519 | |
|
ASML Hldg Br Rg 24.03.2026 / 14:14:16 |
1'166.00 | -0.87% | -10.20 | 1'165.80 | 1'166.20 | 237'250 | |
|
AstraZeneca Rg 24.03.2026 / 14:13:41 |
136.90 | -0.35% | -0.48 | 136.84 | 136.88 | 148'155 | |
|
AXA 24.03.2026 / 14:14:13 |
37.57 | -0.74% | -0.28 | 37.56 | 37.57 | 688'989 | |
|
BAE Systems Rg 24.03.2026 / 14:14:16 |
20.98 | -2.24% | -0.48 | 20.97 | 20.98 | 998'222 | |
|
Banco Santander Rg 24.03.2026 / 14:14:16 |
9.395 | -2.12% | -0.20 | 9.393 | 9.396 | 5'231'828 | |
|
BBVA Rg 24.03.2026 / 14:14:16 |
18.095 | -1.71% | -0.32 | 18.095 | 18.100 | 3'046'891 | |
|
BNP Paribas A 24.03.2026 / 14:14:16 |
82.41 | -1.08% | -0.90 | 82.40 | 82.44 | 447'341 | |
|
BP Rg 24.03.2026 / 14:14:14 |
5.491 | 2.03% | 0.11 | 5.490 | 5.492 | 7'409'830 | |
|
Brit Amer Tobacc Rg 24.03.2026 / 14:13:58 |
43.07 | 0.98% | 0.42 | 43.07 | 43.09 | 169'591 | |
|
Caixabank 24.03.2026 / 14:14:16 |
10.100 | -1.10% | -0.11 | 10.095 | 10.105 | 3'134'005 | |
|
Deutsche Telekom N 24.03.2026 / 14:14:14 |
31.81 | 0.82% | 0.26 | 31.80 | 31.82 | 1'099'871 | |
|
Enel N 24.03.2026 / 14:14:16 |
9.170 | 0.76% | 0.07 | 9.170 | 9.171 | 5'657'660 | |
|
EssilorLuxott 24.03.2026 / 14:14:11 |
192.90 | -0.18% | -0.35 | 192.85 | 192.90 | 228'194 | |
|
Europe 50 24.03.2026 / 14:29:17 |
19'087.69 | -0.71% | -136.17 | 0 | |||
|
GSK Rg 24.03.2026 / 14:13:09 |
19.475 | 0.49% | 0.10 | 19.470 | 19.485 | 417'534 | |
|
Hermes Intl 24.03.2026 / 14:14:13 |
1'649.00 | 0.89% | 14.50 | 1'648.50 | 1'650.00 | 41'308 | |
|
HSBC Hldg Rg 24.03.2026 / 14:14:01 |
11.652 | -1.19% | -0.14 | 11.650 | 11.652 | 941'837 | |
|
Iberdrola 24.03.2026 / 14:14:16 |
19.090 | 0.13% | 0.03 | 19.085 | 19.095 | 1'469'670 | |
|
Inditex 24.03.2026 / 14:14:16 |
49.72 | -0.92% | -0.46 | 49.71 | 49.74 | 563'547 | |
|
Intesa Sanpaolo N 24.03.2026 / 14:14:16 |
5.048 | -0.98% | -0.05 | 5.047 | 5.049 | 11'550'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 24.03.2026 / 14:14:16 |
76.46 | 37.30% | 42.82% | 2.85% | 14.61% | 35.35% | 29.08% | 42.41% |
|
ASML Hldg Br Rg 24.03.2026 / 14:14:16 |
1'166.00 | 27.88% | 73.25% | -2.48% | -8.31% | 27.04% | 72.64% | 90.54% |
|
BAE Systems Rg 24.03.2026 / 14:14:16 |
20.98 | 25.46% | 87.02% | -10.38% | -2.24% | 22.40% | 33.31% | 120.24% |
|
BP Rg 24.03.2026 / 14:14:14 |
5.491 | 24.63% | 37.37% | -0.20% | 16.42% | 27.45% | 24.22% | 7.84% |
|
Shell Rg 24.03.2026 / 14:14:16 |
34.02 | 22.99% | 35.88% | -2.10% | 14.22% | 24.21% | 22.73% | 47.57% |
|
Siemens Energy N 24.03.2026 / 14:14:16 |
147.30 | 22.45% | 193.92% | -1.46% | -11.64% | 22.24% | 148.65% | 660.05% |
|
Deutsche Telekom N 24.03.2026 / 14:14:14 |
31.81 | 13.51% | 9.43% | -4.89% | -4.47% | 14.45% | -4.76% | 44.46% |
|
ABB N 24.03.2026 / 14:13:38 |
64.04 | 9.15% | 32.15% | -3.76% | -9.55% | 7.90% | 28.85% | 110.80% |
|
AB InBev 24.03.2026 / 14:14:08 |
58.68 | 7.43% | 22.48% | -7.37% | -13.77% | 6.73% | 2.70% | 3.06% |
|
Rio Tinto Rg 24.03.2026 / 14:14:16 |
63.13 | 6.78% | 35.33% | -6.51% | -13.38% | 4.76% | 29.94% | 21.03% |
|
Natl Grid Rg 24.03.2026 / 14:13:50 |
12.200 | 6.32% | 28.30% | -10.48% | -10.82% | 6.34% | 26.03% | 27.65% |
|
GSK Rg 24.03.2026 / 14:13:09 |
19.475 | 6.02% | 44.14% | -2.99% | -11.46% | 6.44% | 30.88% | 34.70% |
|
Novartis N 24.03.2026 / 14:13:10 |
116.00 | 5.92% | 31.16% | -4.73% | -10.19% | 5.72% | 18.31% | 61.90% |
|
Vinci 24.03.2026 / 14:13:58 |
125.45 | 5.30% | 26.63% | -3.78% | -11.53% | 3.94% | 5.20% | 21.23% |
|
Rolls-Royce Hldg Rg 24.03.2026 / 14:14:10 |
11.595 | 3.47% | 108.96% | -7.20% | -12.18% | 0.45% | 44.65% | 707.80% |
|
Schneider El 24.03.2026 / 14:14:08 |
238.25 | 3.45% | 0.72% | -4.93% | -9.24% | 0.87% | 1.66% | 62.10% |
|
Air Liquide 24.03.2026 / 14:14:16 |
167.54 | 3.40% | 5.85% | -2.68% | -5.19% | 4.20% | -6.31% | 20.25% |
|
Iberdrola 24.03.2026 / 14:14:16 |
19.090 | 3.14% | 42.97% | -4.53% | -4.84% | 3.36% | 32.16% | 72.68% |
|
BNP Paribas A 24.03.2026 / 14:14:16 |
82.41 | 3.04% | 40.32% | -4.09% | -12.79% | 1.37% | 1.04% | 55.88% |
|
Enel N 24.03.2026 / 14:14:16 |
9.170 | 2.70% | 32.11% | -7.73% | -6.38% | 3.48% | 26.57% | 66.51% |
|
Brit Amer Tobacc Rg 24.03.2026 / 14:13:58 |
43.07 | 1.32% | 48.40% | -5.61% | -5.30% | 2.69% | 37.43% | 50.68% |
|
HSBC Hldg Rg 24.03.2026 / 14:14:01 |
11.652 | 0.61% | 50.75% | -3.54% | -9.53% | -1.12% | 31.17% | 114.91% |
|
AstraZeneca Rg 24.03.2026 / 14:13:41 |
136.90 | -0.17% | 31.41% | -4.86% | -10.67% | -0.49% | 20.57% | 24.94% |
|
Caixabank 24.03.2026 / 14:14:16 |
10.100 | -2.27% | 94.82% | 1.19% | -5.61% | -3.63% | 34.88% | 183.76% |
|
Europe 50 24.03.2026 / 14:29:17 |
19'087.69 | -2.78% | 11.97% | -4.72% | -9.30% | -2.96% | 2.37% | 26.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 14:14:08 |
58.68 | -0.54% |
59.26 09:04 |
58.52 14:09 |
68.82 27.02.26 |
53.3 06.01.26 |
285'302 |
|
ABB N 24.03.2026 / 14:13:38 |
64.04 | -1.14% |
65.08 09:07 |
63.86 14:09 |
72.10 26.02.26 |
58.78 20.01.26 |
229'645 |
|
Air Liquide 24.03.2026 / 14:14:16 |
167.54 | 1.27% |
168.40 12:59 |
166.26 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
133'280 |
|
Airbus Br Rg 24.03.2026 / 14:14:16 |
163.04 | -1.53% |
166.38 09:00 |
162.31 14:09 |
221.30 14.01.26 |
157.88 23.03.26 |
210'309 |
|
Allianz N 24.03.2026 / 14:14:16 |
346.95 | -0.84% |
352.40 09:16 |
345.55 14:09 |
395.90 06.01.26 |
339.4 09.03.26 |
94'519 |
|
ASML Hldg Br Rg 24.03.2026 / 14:14:16 |
1'166.00 | -0.87% |
1'246.00 09:00 |
1'161.80 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
237'250 |
|
AstraZeneca Rg 24.03.2026 / 14:13:41 |
136.90 | -0.35% |
138.32 09:15 |
136.46 14:09 |
157.30 18.02.26 |
132.68 20.01.26 |
148'155 |
|
AXA 24.03.2026 / 14:14:13 |
37.57 | -0.74% |
38.31 09:05 |
37.45 14:09 |
41.61 27.02.26 |
36.55 23.03.26 |
688'989 |
|
BAE Systems Rg 24.03.2026 / 14:14:16 |
20.98 | -2.24% |
21.29 09:03 |
20.89 14:09 |
23.60 18.03.26 |
17.125 02.01.26 |
998'222 |
|
Banco Santander Rg 24.03.2026 / 14:14:16 |
9.395 | -2.12% |
9.626 09:00 |
9.347 14:09 |
11.264 03.02.26 |
8.937 23.03.26 |
5'231'828 |
|
BBVA Rg 24.03.2026 / 14:14:16 |
18.095 | -1.71% |
18.575 09:06 |
18.015 14:09 |
22.32 03.02.26 |
17.38 23.03.26 |
3'046'891 |
|
BNP Paribas A 24.03.2026 / 14:14:16 |
82.41 | -1.08% |
83.71 09:00 |
81.95 10:16 |
97.35 27.02.26 |
78.83 23.03.26 |
447'341 |
|
BP Rg 24.03.2026 / 14:14:14 |
5.491 | 2.03% |
5.492 13:30 |
5.406 09:01 |
5.835 19.03.26 |
4.1335 08.01.26 |
7'409'830 |
|
Brit Amer Tobacc Rg 24.03.2026 / 14:13:58 |
43.07 | 0.98% |
43.32 12:40 |
42.90 10:16 |
46.72 27.02.26 |
39.605 07.01.26 |
169'591 |
|
Caixabank 24.03.2026 / 14:14:16 |
10.100 | -1.10% |
10.328 09:06 |
10.045 14:09 |
11.578 04.02.26 |
9.494 09.03.26 |
3'134'005 |
|
Deutsche Telekom N 24.03.2026 / 14:14:14 |
31.81 | 0.82% |
32.09 11:24 |
31.70 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
1'099'871 |
|
Enel N 24.03.2026 / 14:14:16 |
9.170 | 0.76% |
9.239 12:36 |
9.080 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'657'660 |
|
EssilorLuxott 24.03.2026 / 14:14:11 |
192.90 | -0.18% |
195.05 09:06 |
191.20 11:03 |
286.00 15.01.26 |
191.2 23.03.26 |
228'194 |
|
Europe 50 24.03.2026 / 14:29:17 |
19'087.69 | -0.71% |
19'337.71 09:14 |
19'061.52 14:09 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 24.03.2026 / 14:13:09 |
19.475 | 0.49% |
19.540 12:48 |
19.330 10:21 |
22.82 18.02.26 |
17.74 20.01.26 |
417'534 |
|
Hermes Intl 24.03.2026 / 14:14:13 |
1'649.00 | 0.89% |
1'680.00 09:13 |
1'631.00 10:22 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
41'308 |
|
HSBC Hldg Rg 24.03.2026 / 14:14:01 |
11.652 | -1.19% |
11.784 09:16 |
11.598 10:16 |
14.105 27.02.26 |
11.192 23.03.26 |
941'837 |
|
Iberdrola 24.03.2026 / 14:14:16 |
19.090 | 0.13% |
19.175 13:00 |
19.020 10:24 |
20.38 17.02.26 |
18.12 13.01.26 |
1'469'670 |
|
Inditex 24.03.2026 / 14:14:16 |
49.72 | -0.92% |
50.62 09:06 |
49.56 14:09 |
58.28 19.02.26 |
49.23 23.03.26 |
563'547 |
|
Intesa Sanpaolo N 24.03.2026 / 14:14:16 |
5.048 | -0.98% |
5.123 09:05 |
5.025 14:09 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'550'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 24.03.26 |
12'378.13 | -0.09% | |
|
Eurozone 50 14:29 / 24.03.26 |
570.66 | -0.91% | |
|
L&S Dax 14:29 / 24.03.26 |
22'402.00 | -1.70% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 14:14 / 24.03.26 |
23.92 | -0.94% | |
|
EUR/CHF 14:29 / 24.03.26 |
0.9152 | 0.19% | |
|
USD/CHF 14:29 / 24.03.26 |
0.7907 | 0.57% | |
|
Gold 1 Uz 14:29 / 24.03.26 |
4'371.68 | -1.06% | |
|
Rohöl Brent 14:29 / 24.03.26 |
103.56 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 24.03.26 |
12'378.02 | -0.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:14 / 24.03.26 |
75.86 | 1.35% | |
|
Lonza N 14:14 / 24.03.26 |
473.30 | 1.26% | |
|
Swisscom N 14:14 / 24.03.26 |
697.00 | 1.09% | |
|
Kühne + Nagel N 14:11 / 24.03.26 |
169.05 | 0.42% | |
|
Alcon N 14:11 / 24.03.26 |
58.48 | 0.27% |
Flop 5zur Gesamtübersicht
|
UBS N 14:14 / 24.03.26 |
29.07 | -1.16% | |
|
ABB N 14:13 / 24.03.26 |
64.04 | -1.14% | |
|
Geberit N 14:12 / 24.03.26 |
532.00 | -0.71% | |
|
Roche PS 14:13 / 24.03.26 |
301.80 | -0.69% | |
|
Givaudan N 14:13 / 24.03.26 |
2'639.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 24.03.26 |
17'289.36 | -0.13% |
Top 5zur Gesamtübersicht
|
Tecan N 14:14 / 24.03.26 |
124.70 | 8.72% | |
|
MCH N 13:36 / 24.03.26 |
3.810 | 7.93% | |
|
Bystronic N 14:07 / 24.03.26 |
204.50 | 5.96% | |
|
Straumann N 14:14 / 24.03.26 |
79.88 | 4.80% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:12 / 24.03.26 |
95.10 | -12.91% | |
|
Skan N 14:13 / 24.03.26 |
39.50 | -9.92% | |
|
Asmallworld N 13:12 / 24.03.26 |
0.5850 | -7.87% | |
|
Relief Therapeutics N 14:14 / 24.03.26 |
0.3850 | -7.56% | |
|
Newron Pharma N 14:13 / 24.03.26 |
13.900 | -7.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 24.03.26 |
1'972.91 | -0.09% |
Top 5zur Gesamtübersicht
|
Straumann N 14:14 / 24.03.26 |
79.88 | 4.80% | |
|
Sonova N 14:13 / 24.03.26 |
171.35 | 1.96% | |
|
Lindt PS 14:10 / 24.03.26 |
10'750.00 | 1.42% | |
|
Nestlé N 14:14 / 24.03.26 |
75.86 | 1.35% | |
|
Lonza N 14:14 / 24.03.26 |
473.30 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 24.03.26 |
2'842.18 | 0.17% |
Top 5zur Gesamtübersicht
|
Straumann N 14:14 / 24.03.26 |
79.88 | 4.80% | |
|
SIG Group N 14:09 / 24.03.26 |
11.560 | 3.58% | |
|
Sonova N 14:13 / 24.03.26 |
171.35 | 1.96% | |
|
Clariant N 14:09 / 24.03.26 |
7.175 | 1.85% | |
|
Lindt PS 14:10 / 24.03.26 |
10'750.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 14:14 / 24.03.26 |
503.20 | -2.97% | |
|
Accelleron N 14:13 / 24.03.26 |
73.50 | -2.39% | |
|
Belimo N 14:12 / 24.03.26 |
645.50 | -1.90% | |
|
Medacta N 14:08 / 24.03.26 |
145.40 | -1.62% | |
|
DocMorris N 14:04 / 24.03.26 |
3.960 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |