Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.03.2026 - 16:04:24
- 19'568.38
- 1.24%
- 239.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 15:49:24 |
59.44 | 0.64% | 0.38 | 59.42 | 59.44 | 393'841 | |
|
ABB N 25.03.2026 / 15:49:25 |
67.10 | 2.60% | 1.70 | 67.08 | 67.12 | 465'816 | |
|
Air Liquide 25.03.2026 / 15:49:10 |
172.01 | 1.76% | 2.97 | 171.98 | 172.02 | 428'183 | |
|
Airbus Br Rg 25.03.2026 / 15:49:26 |
168.60 | 2.42% | 3.98 | 168.58 | 168.62 | 565'412 | |
|
Allianz N 25.03.2026 / 15:49:14 |
354.00 | 1.26% | 4.40 | 353.90 | 354.10 | 312'451 | |
|
ASML Hldg Br Rg 25.03.2026 / 15:49:24 |
1'210.80 | 0.30% | 3.60 | 1'210.60 | 1'211.00 | 304'408 | |
|
AstraZeneca Rg 25.03.2026 / 15:49:26 |
140.46 | 1.40% | 1.94 | 140.44 | 140.48 | 271'707 | |
|
AXA 25.03.2026 / 15:48:57 |
38.25 | 0.96% | 0.37 | 38.24 | 38.25 | 1'176'277 | |
|
BAE Systems Rg 25.03.2026 / 15:49:20 |
21.57 | 2.18% | 0.46 | 21.57 | 21.58 | 1'091'137 | |
|
Banco Santander Rg 25.03.2026 / 15:49:26 |
9.732 | 2.58% | 0.25 | 9.730 | 9.733 | 6'257'840 | |
|
BBVA Rg 25.03.2026 / 15:49:14 |
18.735 | 2.63% | 0.48 | 18.730 | 18.740 | 4'572'367 | |
|
BNP Paribas A 25.03.2026 / 15:49:20 |
84.47 | 1.66% | 1.38 | 84.47 | 84.48 | 622'855 | |
|
BP Rg 25.03.2026 / 15:49:20 |
5.653 | 1.51% | 0.08 | 5.652 | 5.653 | 8'513'924 | |
|
Brit Amer Tobacc Rg 25.03.2026 / 15:49:06 |
43.57 | 0.47% | 0.21 | 43.56 | 43.57 | 461'595 | |
|
Caixabank 25.03.2026 / 15:49:27 |
10.325 | 0.90% | 0.09 | 10.320 | 10.330 | 3'254'380 | |
|
Deutsche Telekom N 25.03.2026 / 15:49:07 |
32.28 | -0.63% | -0.21 | 32.27 | 32.29 | 1'163'337 | |
|
Enel N 25.03.2026 / 15:49:20 |
9.329 | 0.95% | 0.09 | 9.327 | 9.329 | 5'716'550 | |
|
EssilorLuxott 25.03.2026 / 15:49:19 |
195.35 | 1.24% | 2.40 | 195.35 | 195.45 | 248'480 | |
|
Europe 50 25.03.2026 / 16:04:26 |
19'567.95 | 1.24% | 239.54 | 0 | |||
|
GSK Rg 25.03.2026 / 15:49:05 |
20.38 | 3.43% | 0.68 | 20.37 | 20.38 | 1'501'345 | |
|
Hermes Intl 25.03.2026 / 15:49:14 |
1'670.50 | 1.04% | 17.25 | 1'670.00 | 1'670.50 | 53'654 | |
|
HSBC Hldg Rg 25.03.2026 / 15:49:19 |
12.116 | 2.68% | 0.32 | 12.114 | 12.118 | 3'268'428 | |
|
Iberdrola 25.03.2026 / 15:49:00 |
19.490 | 1.15% | 0.22 | 19.485 | 19.490 | 2'475'768 | |
|
Inditex 25.03.2026 / 15:49:15 |
50.64 | 1.38% | 0.69 | 50.62 | 50.66 | 876'910 | |
|
Intesa Sanpaolo N 25.03.2026 / 15:49:26 |
5.182 | 1.93% | 0.10 | 5.180 | 5.182 | 16'717'752 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 25.03.2026 / 15:49:20 |
76.84 | 39.39% | 45.00% | 1.72% | 14.12% | 38.65% | 27.18% | 49.10% |
|
ASML Hldg Br Rg 25.03.2026 / 15:49:24 |
1'210.80 | 31.25% | 77.82% | 1.19% | -6.30% | 31.64% | 84.28% | 95.75% |
|
BP Rg 25.03.2026 / 15:49:20 |
5.653 | 28.96% | 42.14% | 1.71% | 20.73% | 30.90% | 26.64% | 14.66% |
|
Shell Rg 25.03.2026 / 15:49:19 |
34.32 | 25.92% | 39.12% | -0.84% | 14.22% | 25.44% | 21.17% | 56.53% |
|
Siemens Energy N 25.03.2026 / 15:49:15 |
159.45 | 25.23% | 200.60% | 4.49% | -5.71% | 25.23% | 162.90% | 713.92% |
|
BAE Systems Rg 25.03.2026 / 15:49:20 |
21.57 | 23.41% | 83.97% | -7.27% | 2.25% | 26.10% | 36.52% | 116.91% |
|
Deutsche Telekom N 25.03.2026 / 15:49:07 |
32.28 | 16.86% | 12.66% | -0.86% | -3.84% | 16.86% | -3.63% | 49.54% |
|
ABB N 25.03.2026 / 15:49:25 |
67.10 | 10.19% | 33.41% | -0.56% | -5.92% | 10.19% | 37.64% | 119.39% |
|
Rio Tinto Rg 25.03.2026 / 15:49:08 |
65.89 | 8.03% | 36.91% | -1.30% | -11.77% | 10.18% | 35.09% | 23.09% |
|
GSK Rg 25.03.2026 / 15:49:05 |
20.38 | 7.80% | 46.56% | 3.60% | -7.72% | 11.49% | 38.31% | 40.75% |
|
Natl Grid Rg 25.03.2026 / 15:49:18 |
12.565 | 7.74% | 30.01% | -5.05% | -9.26% | 9.93% | 28.35% | 28.86% |
|
AB InBev 25.03.2026 / 15:49:24 |
59.44 | 7.54% | 22.61% | -3.54% | -11.44% | 8.23% | 4.28% | 2.77% |
|
Novartis N 25.03.2026 / 15:48:59 |
119.80 | 7.09% | 32.60% | 0.52% | -7.62% | 7.09% | 23.66% | 62.37% |
|
Vinci 25.03.2026 / 15:49:26 |
129.08 | 6.13% | 27.63% | -0.17% | -8.85% | 7.70% | 8.53% | 25.49% |
|
Air Liquide 25.03.2026 / 15:49:10 |
172.01 | 5.65% | 8.15% | 1.04% | -3.61% | 7.51% | -2.65% | 24.29% |
|
Enel N 25.03.2026 / 15:49:20 |
9.329 | 4.28% | 34.14% | -2.68% | -6.46% | 4.28% | 28.39% | 71.00% |
|
Iberdrola 25.03.2026 / 15:49:00 |
19.490 | 4.23% | 44.49% | -1.39% | -4.13% | 5.44% | 34.79% | 74.54% |
|
Schneider El 25.03.2026 / 15:49:25 |
247.75 | 3.21% | 0.49% | -2.56% | -6.17% | 5.49% | 8.89% | 70.34% |
|
Brit Amer Tobacc Rg 25.03.2026 / 15:49:06 |
43.57 | 3.02% | 50.89% | -0.62% | -5.65% | 3.50% | 38.49% | 50.89% |
|
BNP Paribas A 25.03.2026 / 15:49:20 |
84.47 | 2.77% | 39.95% | -3.41% | -12.50% | 4.48% | 5.11% | 64.63% |
|
Rolls-Royce Hldg Rg 25.03.2026 / 15:49:16 |
11.943 | 1.00% | 103.96% | -4.44% | -9.20% | 3.71% | 48.98% | 710.23% |
|
HSBC Hldg Rg 25.03.2026 / 15:49:19 |
12.116 | 0.68% | 50.86% | 0.17% | -12.80% | 3.38% | 35.10% | 121.47% |
|
AstraZeneca Rg 25.03.2026 / 15:49:26 |
140.46 | 0.65% | 32.50% | -1.33% | -7.59% | 2.06% | 24.99% | 25.18% |
|
Europe 50 25.03.2026 / 16:04:26 |
19'567.95 | -0.33% | 12.58% | -1.42% | -7.65% | -0.33% | 5.93% | 28.13% |
|
Caixabank 25.03.2026 / 15:49:27 |
10.325 | -2.08% | 95.20% | 0.66% | -2.69% | -1.20% | 39.11% | 192.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 15:49:24 |
59.44 | 0.64% |
59.75 09:00 |
58.98 13:32 |
68.82 27.02.26 |
53.3 06.01.26 |
393'841 |
|
ABB N 25.03.2026 / 15:49:25 |
67.10 | 2.60% |
67.15 11:04 |
66.10 09:03 |
72.10 26.02.26 |
58.78 20.01.26 |
465'816 |
|
Air Liquide 25.03.2026 / 15:49:10 |
172.01 | 1.76% |
172.59 12:08 |
170.34 09:13 |
180.59 27.02.26 |
154.88 06.01.26 |
428'183 |
|
Airbus Br Rg 25.03.2026 / 15:49:26 |
168.60 | 2.42% |
169.18 09:06 |
166.50 11:36 |
221.30 14.01.26 |
157.88 23.03.26 |
565'412 |
|
Allianz N 25.03.2026 / 15:49:14 |
354.00 | 1.26% |
355.50 09:02 |
352.70 13:32 |
395.90 06.01.26 |
339.4 09.03.26 |
312'451 |
|
ASML Hldg Br Rg 25.03.2026 / 15:49:24 |
1'210.80 | 0.30% |
1'238.00 09:21 |
1'182.00 15:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
304'408 |
|
AstraZeneca Rg 25.03.2026 / 15:49:26 |
140.46 | 1.40% |
140.60 15:46 |
138.40 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
271'707 |
|
AXA 25.03.2026 / 15:48:57 |
38.25 | 0.96% |
38.62 09:47 |
38.17 15:07 |
41.61 27.02.26 |
36.55 23.03.26 |
1'176'277 |
|
BAE Systems Rg 25.03.2026 / 15:49:20 |
21.57 | 2.18% |
21.68 09:10 |
21.35 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'091'137 |
|
Banco Santander Rg 25.03.2026 / 15:49:26 |
9.732 | 2.58% |
9.788 14:37 |
9.632 10:48 |
11.264 03.02.26 |
8.937 23.03.26 |
6'257'840 |
|
BBVA Rg 25.03.2026 / 15:49:14 |
18.735 | 2.63% |
18.840 13:08 |
18.540 10:48 |
22.32 03.02.26 |
17.38 23.03.26 |
4'572'367 |
|
BNP Paribas A 25.03.2026 / 15:49:20 |
84.47 | 1.66% |
85.00 09:21 |
83.83 15:00 |
97.35 27.02.26 |
78.83 23.03.26 |
622'855 |
|
BP Rg 25.03.2026 / 15:49:20 |
5.653 | 1.51% |
5.669 15:11 |
5.493 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
8'513'924 |
|
Brit Amer Tobacc Rg 25.03.2026 / 15:49:06 |
43.57 | 0.47% |
43.61 15:34 |
43.13 09:09 |
46.72 27.02.26 |
39.605 07.01.26 |
461'595 |
|
Caixabank 25.03.2026 / 15:49:27 |
10.325 | 0.90% |
10.405 09:10 |
10.220 10:29 |
11.578 04.02.26 |
9.494 09.03.26 |
3'254'380 |
|
Deutsche Telekom N 25.03.2026 / 15:49:07 |
32.28 | -0.63% |
32.37 09:01 |
31.99 14:08 |
34.36 27.02.26 |
26.025 21.01.26 |
1'163'337 |
|
Enel N 25.03.2026 / 15:49:20 |
9.329 | 0.95% |
9.383 09:33 |
9.235 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
5'716'550 |
|
EssilorLuxott 25.03.2026 / 15:49:19 |
195.35 | 1.24% |
196.28 12:06 |
193.50 13:32 |
286.00 15.01.26 |
190.7 24.03.26 |
248'480 |
|
Europe 50 25.03.2026 / 16:04:26 |
19'567.95 | 1.24% |
19'654.82 13:08 |
19'328.38 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 25.03.2026 / 15:49:05 |
20.38 | 3.43% |
20.43 12:24 |
19.885 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
1'501'345 |
|
Hermes Intl 25.03.2026 / 15:49:14 |
1'670.50 | 1.04% |
1'704.50 11:01 |
1'668.50 15:43 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
53'654 |
|
HSBC Hldg Rg 25.03.2026 / 15:49:19 |
12.116 | 2.68% |
12.132 14:04 |
11.880 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
3'268'428 |
|
Iberdrola 25.03.2026 / 15:49:00 |
19.490 | 1.15% |
19.505 09:36 |
19.285 13:32 |
20.38 17.02.26 |
18.12 13.01.26 |
2'475'768 |
|
Inditex 25.03.2026 / 15:49:15 |
50.64 | 1.38% |
50.80 13:00 |
50.26 13:32 |
58.28 19.02.26 |
49.23 23.03.26 |
876'910 |
|
Intesa Sanpaolo N 25.03.2026 / 15:49:26 |
5.182 | 1.93% |
5.222 13:08 |
5.147 15:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
16'717'752 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 25.03.26 |
12'727.58 | 1.69% | |
|
Eurozone 50 16:04 / 25.03.26 |
584.58 | 1.13% | |
|
L&S Dax 16:04 / 25.03.26 |
22'980.50 | 0.48% | |
|
S&P 500 (ETF SPY) 15:49 / 25.03.26 |
658.86 | 0.87% | |
|
VSMI Vola-Index 15:49 / 25.03.26 |
21.91 | -5.29% | |
|
EUR/CHF 16:04 / 25.03.26 |
0.9160 | 0.07% | |
|
USD/CHF 16:04 / 25.03.26 |
0.7903 | 0.27% | |
|
Gold 1 Uz 16:04 / 25.03.26 |
4'566.52 | 2.11% | |
|
Rohöl Brent 16:04 / 25.03.26 |
96.12 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 25.03.26 |
12'727.58 | 1.69% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 25.03.26 |
833.00 | 3.56% | |
|
UBS N 15:49 / 25.03.26 |
30.29 | 3.38% | |
|
Logitech N 15:49 / 25.03.26 |
74.34 | 2.59% | |
|
ABB N 15:49 / 25.03.26 |
67.10 | 2.54% | |
|
Lonza N 15:49 / 25.03.26 |
488.30 | 2.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:47 / 25.03.26 |
700.50 | -0.07% | |
|
Kühne + Nagel N 15:45 / 25.03.26 |
172.70 | 0.23% | |
|
Nestlé N 15:49 / 25.03.26 |
76.69 | 0.27% | |
|
Swiss Re N 15:48 / 25.03.26 |
129.05 | 0.47% | |
|
Givaudan N 15:49 / 25.03.26 |
2'640.00 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 25.03.26 |
17'761.71 | 1.66% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:48 / 25.03.26 |
9.375 | 13.43% | |
|
PolyPeptide N 15:48 / 25.03.26 |
27.25 | 10.10% | |
|
DocMorris N 15:48 / 25.03.26 |
4.356 | 9.45% | |
|
Orior N 15:49 / 25.03.26 |
10.880 | 8.15% | |
|
Gurit Hldg N 15:48 / 25.03.26 |
35.40 | 8.09% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 15:00 / 25.03.26 |
46.20 | -3.35% | |
|
Klingelnberg N 15:29 / 25.03.26 |
10.200 | -3.32% | |
|
MCH N 14:51 / 25.03.26 |
3.870 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 25.03.26 |
2'027.39 | 1.74% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 25.03.26 |
833.00 | 3.56% | |
|
UBS N 15:49 / 25.03.26 |
30.29 | 3.38% | |
|
Galderma Group N 15:47 / 25.03.26 |
147.70 | 2.93% | |
|
Sandoz Group N 15:49 / 25.03.26 |
61.74 | 2.90% | |
|
Logitech N 15:49 / 25.03.26 |
74.34 | 2.59% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:49 / 25.03.26 |
262.60 | -0.08% | |
|
Swisscom N 15:47 / 25.03.26 |
700.50 | -0.07% | |
|
Kühne + Nagel N 15:45 / 25.03.26 |
172.70 | 0.23% | |
|
Nestlé N 15:49 / 25.03.26 |
76.69 | 0.27% | |
|
Swiss Re N 15:48 / 25.03.26 |
129.05 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 25.03.26 |
2'907.42 | 1.71% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:48 / 25.03.26 |
4.356 | 9.45% | |
|
Clariant N 15:45 / 25.03.26 |
7.650 | 5.01% | |
|
SIG Group N 15:46 / 25.03.26 |
11.980 | 3.81% | |
|
Barry Callebaut N 15:45 / 25.03.26 |
1'377.00 | 3.30% | |
|
Swissquote N 15:49 / 25.03.26 |
395.20 | 3.19% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:48 / 25.03.26 |
69.40 | -2.39% | |
|
Schindler PS 15:49 / 25.03.26 |
262.60 | -0.08% | |
|
VAT N 15:45 / 25.03.26 |
520.60 | 0.58% | |
|
Galenica N 15:42 / 25.03.26 |
90.30 | 0.61% | |
|
PSP N 15:49 / 25.03.26 |
156.40 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |