Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.02.2026 - 17:30:01
- 20'478.47
- -0.28%
- -58.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% | 1.52 | 63.60 | 63.60 | 0 | |
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | -0.53% | -0.36 | 67.48 | 67.52 | 0 | |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% | 8.68 | 168.58 | 168.58 | 0 | |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% | -1.68 | 188.26 | 188.26 | 0 | |
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 1.50% | 5.75 | 387.40 | 387.40 | 0 | |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | -3.77% | -44.80 | 1'140.60 | 1'140.60 | 0 | |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% | -0.26 | 138.14 | 138.24 | 0 | |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% | 0.91 | 40.13 | 40.13 | 0 | |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | -3.54% | -0.39 | 10.700 | 10.700 | 0 | |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 0.16% | 0.04 | 21.91 | 21.91 | 0 | |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | -0.45% | -0.41 | 90.93 | 90.93 | 0 | |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% | 0.12 | 4.781 | 4.784 | 0 | |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% | -0.05 | 44.91 | 44.96 | 0 | |
|
Caixabank 04.02.2026 / 16:30:00 |
11.425 | 0.40% | 0.05 | 11.410 | 11.410 | 0 | |
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% | -2.36 | 89.68 | 89.82 | 0 | |
|
Deutsche Telekom N 04.02.2026 / 16:30:00 |
30.47 | 5.58% | 1.61 | 30.38 | 30.38 | 0 | |
|
Enel N 04.02.2026 / 16:30:00 |
9.521 | 1.45% | 0.14 | 9.529 | 9.529 | 0 | |
|
EssilorLuxott 04.02.2026 / 16:30:00 |
260.25 | 1.84% | 4.70 | 260.60 | 260.60 | 0 | |
|
Europe 50 04.02.2026 / 17:30:01 |
20'478.47 | -0.28% | -58.16 | 0 | |||
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% | 1.51 | 20.91 | 20.94 | 0 | |
|
Hermes Intl 04.02.2026 / 16:30:00 |
2'034.00 | 1.60% | 32.00 | 2'035.00 | 2'035.00 | 0 | |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 0.72% | 0.09 | 13.092 | 13.100 | 0 | |
|
Iberdrola 04.02.2026 / 16:30:00 |
19.188 | 1.01% | 0.19 | 19.135 | 19.135 | 0 | |
|
Inditex 04.02.2026 / 16:30:00 |
56.72 | 3.56% | 1.95 | 56.60 | 56.60 | 0 | |
|
Intesa Sanpaolo N 04.02.2026 / 16:30:00 |
6.126 | 1.02% | 0.06 | 6.128 | 6.128 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.02.2026 / 16:30:00 |
148.85 | 29.13% | 209.96% | 4.13% | 15.01% | 38.72% | 167.91% | 715.09% |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | 29.05% | 74.84% | -4.59% | 8.68% | 28.48% | 62.22% | 85.61% |
|
Rio Tinto Rg 04.02.2026 / 17:30:00 |
70.25 | 17.42% | 48.81% | 4.04% | 12.27% | 29.73% | 43.51% | 14.60% |
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | 14.34% | 38.43% | 9.93% | 10.66% | 17.51% | 38.04% | 113.06% |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | 13.64% | 54.76% | 1.03% | 14.76% | 32.01% | 38.59% | 48.87% |
|
Novo Nord Br/Rg-B 04.02.2026 / 15:55:00 |
303.00 | 13.32% | -40.48% | -20.43% | -17.26% | -6.06% | -51.30% | -21.57% |
|
Rheinmetall I 04.02.2026 / 16:30:00 |
1'674.50 | 13.14% | 184.96% | -9.22% | -7.99% | -3.90% | 123.09% | 672.09% |
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 13.09% | 28.94% | 8.31% | 16.92% | 13.58% | 35.61% | 13.05% |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 11.18% | 15.65% | 4.58% | 17.61% | 13.49% | 8.38% | 9.34% |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 10.94% | 66.22% | 3.95% | 9.65% | 17.37% | 58.60% | 117.28% |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | 9.89% | 148.74% | 0.80% | 5.63% | 12.06% | 98.63% | 216.73% |
|
Siemens N 04.02.2026 / 16:30:00 |
244.00 | 9.22% | 38.28% | -2.79% | -4.78% | -2.68% | 21.54% | 80.06% |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 9.19% | 132.16% | 4.25% | 10.36% | 16.40% | 98.87% | 217.52% |
|
Caixabank 04.02.2026 / 16:30:00 |
11.425 | 8.90% | 117.09% | 7.43% | 10.55% | 19.13% | 93.78% | 184.99% |
|
UniCredit Rg 04.02.2026 / 16:30:00 |
76.54 | 7.99% | 99.17% | 5.82% | 8.59% | 12.37% | 71.52% | 321.26% |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 7.92% | 18.95% | 4.78% | 14.73% | 2.22% | 12.97% | -4.33% |
|
Rolls-Royce Hldg Rg 04.02.2026 / 17:30:00 |
12.190 | 7.51% | 117.12% | 0.64% | -3.83% | 5.93% | 103.23% | 1'039.33% |
|
Roche GS 04.02.2026 / 17:20:00 |
360.85 | 7.31% | 38.25% | 6.67% | 6.95% | 24.13% | 24.09% | 24.68% |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | 6.91% | 56.59% | 3.63% | 13.04% | 5.68% | 36.89% | 43.79% |
|
Novartis N 04.02.2026 / 17:20:00 |
119.02 | 6.35% | 31.69% | 4.06% | 5.04% | 13.57% | 21.10% | 54.75% |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 6.25% | 44.46% | 14.86% | 10.22% | 15.09% | 41.09% | 34.77% |
|
Schneider El 04.02.2026 / 16:30:00 |
248.65 | 6.22% | 3.41% | 5.60% | 1.66% | 4.02% | 6.24% | 61.10% |
|
Enel N 04.02.2026 / 16:30:00 |
9.521 | 5.99% | 36.34% | 3.04% | 2.53% | 6.55% | 36.95% | 75.92% |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 4.85% | 12.84% | 5.07% | 11.56% | 11.88% | 15.62% | 0.36% |
|
Europe 50 04.02.2026 / 17:30:01 |
20'478.47 | 4.31% | 19.62% | 1.45% | 2.07% | 5.44% | 11.60% | 33.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% |
63.70 16:04 |
61.70 08:00 |
63.70 04.02.26 |
53.3 06.01.26 |
1'070'220 |
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | -0.53% |
68.86 13:13 |
67.32 17:17 |
69.02 03.02.26 |
58.78 20.01.26 |
517'158 |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% |
168.48 16:24 |
160.14 08:00 |
168.48 04.02.26 |
154.88 06.01.26 |
795'917 |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% |
192.57 10:53 |
188.18 16:09 |
221.30 14.01.26 |
187.32 02.02.26 |
773'665 |
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 1.50% |
388.15 16:00 |
382.70 09:44 |
395.90 06.01.26 |
361.9 23.01.26 |
242'886 |
|
ASML Hldg Br Rg 04.02.2026 / 16:30:00 |
1'142.20 | -3.77% |
1'198.00 08:00 |
1'139.40 16:09 |
1'309.40 28.01.26 |
919.3 02.01.26 |
404'057 |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% |
139.28 15:35 |
134.48 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
626'861 |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% |
40.18 16:24 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
1'486'668 |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | -3.54% |
10.904 13:50 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
40'102'343 |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 0.16% |
22.24 08:52 |
21.79 09:38 |
22.32 03.02.26 |
19.6375 08.01.26 |
4'780'409 |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | -0.45% |
92.68 08:00 |
90.96 09:44 |
93.69 03.02.26 |
79.65 07.01.26 |
1'940'989 |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% |
4.813 15:38 |
4.709 09:00 |
4.813 04.02.26 |
4.1335 08.01.26 |
7'818'794 |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% |
45.73 12:56 |
44.83 17:24 |
45.73 04.02.26 |
39.605 07.01.26 |
972'004 |
|
Caixabank 04.02.2026 / 16:30:00 |
11.425 | 0.40% |
11.578 12:14 |
11.395 08:02 |
11.578 04.02.26 |
10.2825 08.01.26 |
7'409'205 |
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% |
90.60 09:10 |
88.42 15:35 |
97.58 12.01.26 |
88.02 28.01.26 |
235'852 |
|
Deutsche Telekom N 04.02.2026 / 16:30:00 |
30.47 | 5.58% |
30.48 14:28 |
29.06 08:01 |
30.48 04.02.26 |
26.025 21.01.26 |
4'319'046 |
|
Enel N 04.02.2026 / 16:30:00 |
9.521 | 1.45% |
9.596 14:51 |
9.393 09:19 |
9.596 04.02.26 |
8.812 21.01.26 |
13'151'408 |
|
EssilorLuxott 04.02.2026 / 16:30:00 |
260.25 | 1.84% |
261.30 15:22 |
255.25 08:03 |
286.00 15.01.26 |
251.85 28.01.26 |
207'502 |
|
Europe 50 04.02.2026 / 17:30:01 |
20'478.47 | -0.28% |
20'605.71 13:05 |
20'379.40 10:38 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% |
21.11 17:09 |
19.200 09:00 |
21.11 04.02.26 |
17.74 20.01.26 |
4'253'251 |
|
Hermes Intl 04.02.2026 / 16:30:00 |
2'034.00 | 1.60% |
2'044.00 15:24 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
43'382 |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 0.72% |
13.204 16:21 |
12.914 10:37 |
13.204 04.02.26 |
11.808 02.01.26 |
4'191'713 |
|
Iberdrola 04.02.2026 / 16:30:00 |
19.188 | 1.01% |
19.255 15:05 |
19.013 08:00 |
19.255 04.02.26 |
18.12 13.01.26 |
3'676'469 |
|
Inditex 04.02.2026 / 16:30:00 |
56.72 | 3.56% |
56.78 15:40 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
1'123'036 |
|
Intesa Sanpaolo N 04.02.2026 / 16:30:00 |
6.126 | 1.02% |
6.159 15:21 |
6.069 09:37 |
6.159 04.02.26 |
5.675 21.01.26 |
25'458'538 |