×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.11.2026 - 16:43:59
  • 21'702.08
  • 0.37%
  • 80.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 16:28:50
75.56 -1.61% -1.24 75.54 75.58 438'244
ABB N
11.11.2026 / 16:28:59
70.58 2.14% 1.48 70.58 70.60 698'482
Air Liquide
11.11.2026 / 16:28:39
192.41 1.09% 2.07 192.40 192.42 201'185
Airbus Br Rg
11.11.2026 / 16:28:55
210.23 0.51% 1.08 210.20 210.25 234'463
Allianz N
11.11.2026 / 16:28:56
463.70 -0.30% -1.40 463.60 463.80 86'649
ASML Hldg Br Rg
11.11.2026 / 16:28:58
1'389.80 2.51% 34.00 1'389.60 1'389.80 217'411
AstraZeneca Rg
11.11.2026 / 16:28:59
138.76 -0.50% -0.70 138.76 138.78 165'095
AXA
11.11.2026 / 16:28:21
46.05 -0.46% -0.22 46.04 46.06 430'039
Banco Santander Rg
11.11.2026 / 16:29:01
11.253 -0.31% -0.04 11.252 11.256 6'010'152
BBVA Rg
11.11.2026 / 16:28:19
23.49 -1.07% -0.26 23.48 23.49 1'520'944
BNP Paribas A
11.11.2026 / 16:28:53
95.61 -0.39% -0.37 95.60 95.62 510'023
BP Rg
11.11.2026 / 16:28:59
5.681 2.83% 0.16 5.679 5.680 5'524'181
Brit Amer Tobacc Rg
11.11.2026 / 16:28:32
45.37 -0.19% -0.09 45.36 45.37 495'725
Caixabank
11.11.2026 / 16:28:58
12.408 -1.25% -0.16 12.405 12.410 2'746'311
Deutsche Telekom N
11.11.2026 / 16:27:59
26.08 0.52% 0.14 26.07 26.08 1'826'507
Enel N
11.11.2026 / 16:28:59
9.791 -0.67% -0.07 9.789 9.792 2'810'563
Equinor N
11.11.2026 / 16:20:00
394.70 3.19% 12.20 394.90 395.40 1'307'226
EssilorLuxott
11.11.2026 / 16:28:48
181.85 -3.14% -5.90 181.85 181.90 365'999
Europe 50
11.11.2026 / 16:44:00
21'702.20 0.37% 80.80 0
Glencore Rg
11.11.2026 / 16:28:52
5.144 1.60% 0.08 5.144 5.145 3'331'407
GSK Rg
11.11.2026 / 16:28:59
18.870 -1.90% -0.37 18.865 18.875 499'877
Hermes Intl
11.11.2026 / 16:28:57
1'350.75 0.20% 2.75 1'350.50 1'351.00 20'232
HSBC Hldg Rg
11.11.2026 / 16:28:47
13.430 -0.12% -0.02 13.428 13.432 1'610'930
Iberdrola
11.11.2026 / 16:28:47
23.11 0.13% 0.03 23.10 23.11 1'191'968
Inditex
11.11.2026 / 16:28:51
59.92 -0.43% -0.26 59.92 59.94 341'474
Europe 50
21'702.20
0.37%
AB InBev
75.56
-1.61%
ABB N
70.58
2.14%
Air Liquide
192.41
1.09%
Airbus Br Rg
210.23
0.51%
Allianz N
463.70
-0.30%
ASML Hldg Br Rg
1'389.80
2.51%
AstraZeneca Rg
138.76
-0.50%
AXA
46.05
-0.46%
Banco Santander Rg
11.253
-0.31%
BBVA Rg
23.49
-1.07%
BNP Paribas A
95.61
-0.39%
BP Rg
5.681
2.83%
Brit Amer Tobacc Rg
45.37
-0.19%
Caixabank
12.408
-1.25%
Richemont N
176.00
0.03%
Deutsche Telekom N
26.08
0.52%
Enel N
9.791
-0.67%
Equinor N
394.70
3.19%
EssilorLuxott
181.85
-3.14%
Glencore Rg
5.144
1.60%
GSK Rg
18.870
-1.90%
Hermes Intl
1'350.75
0.20%
HSBC Hldg Rg
13.430
-0.12%
Iberdrola
23.11
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
11.11.2026 / 16:20:00 		394.70 60.98% 44.50% -2.81% -8.76% -0.23% 62.23% 5.05%
ASML Hldg Br Rg
11.11.2026 / 16:28:58 		1'389.80 47.40% 99.71% 4.42% -9.47% -8.14% 56.33% 122.99%
TotalEnergies
11.11.2026 / 16:28:53 		79.25 41.05% 46.73% -2.99% -1.25% 1.82% 43.13% 26.00%
AB InBev
11.11.2026 / 16:28:50 		75.56 39.84% 59.44% 0.35% 6.56% 13.59% 34.88% 38.98%
Shell Rg
11.11.2026 / 16:28:57 		36.72 32.63% 46.53% -3.41% -6.02% 7.45% 26.20% 37.92%
Infineon Technolo N
11.11.2026 / 16:28:59 		51.80 31.20% 55.90% 2.33% -5.90% -6.19% 43.19% 68.26%
Air Liquide
11.11.2026 / 16:28:39 		192.41 30.86% 33.96% 2.20% 13.32% 15.28% 22.65% 38.24%
BP Rg
11.11.2026 / 16:28:59 		5.681 27.91% 40.99% -0.92% -7.41% 5.41% 21.42% 15.66%
Iberdrola
11.11.2026 / 16:28:47 		23.11 24.83% 73.04% 1.81% 6.72% 14.89% 28.83% 117.78%
ING Group Rg
11.11.2026 / 16:29:00 		30.01 24.44% 97.01% 3.15% -0.12% 0.34% 30.98% 145.81%
Glencore Rg
11.11.2026 / 16:28:52 		5.144 24.41% 42.85% 2.41% -10.96% -11.13% 38.02% 18.82%
Novartis N
11.11.2026 / 16:29:00 		132.86 22.66% 51.88% -0.92% 8.54% 4.71% 26.77% 60.50%
Roche PS
11.11.2026 / 16:29:00 		401.10 22.50% 57.83% 1.54% 8.20% 9.38% 37.98% 69.96%
L'Oreal
11.11.2026 / 16:28:52 		446.20 20.94% 30.16% 0.01% 12.72% 16.41% 24.97% 7.42%
Caixabank
11.11.2026 / 16:28:58 		12.408 20.24% 139.70% 4.13% 4.18% -2.50% 29.38% 225.86%
BNP Paribas A
11.11.2026 / 16:28:53 		95.61 18.71% 61.66% 4.01% 6.64% -10.91% 37.99% 72.59%
Allianz N
11.11.2026 / 16:28:56 		463.70 18.71% 57.29% 0.89% 8.70% 5.81% 28.38% 109.50%
BBVA Rg
11.11.2026 / 16:28:19 		23.49 18.20% 151.32% 4.47% 1.36% -4.80% 24.46% 197.58%
UniCredit Rg
11.11.2026 / 16:28:59 		83.83 17.86% 117.37% 7.01% 9.20% 1.54% 23.07% 249.52%
ABB N
11.11.2026 / 16:28:59 		70.58 16.43% 40.96% -0.38% -10.68% -12.02% 22.88% 114.73%
Rolls-Royce Hldg Rg
11.11.2026 / 16:28:55 		13.268 16.07% 134.41% 5.28% -2.36% -12.70% 15.30% 476.62%
HSBC Hldg Rg
11.11.2026 / 16:28:47 		13.430 14.73% 71.90% 1.78% -5.57% -10.61% 20.36% 124.62%
Siemens N
11.11.2026 / 16:28:59 		275.45 14.13% 44.49% -0.08% -0.07% -0.61% 9.86% 108.60%
AXA
11.11.2026 / 16:28:21 		46.05 13.02% 34.71% 1.90% 8.53% 4.45% 19.55% 66.87%
Banco Santander Rg
11.11.2026 / 16:29:01 		11.253 11.92% 153.32% 4.91% -7.15% -7.90% 17.94% 214.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 16:28:50 		75.56 -1.61% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		438'244
ABB N
11.11.2026 / 16:28:59 		70.58 2.14% 71.14
14:17 		70.12
15:36 		89.16
22.06.26 		58.78
20.01.26 		698'482
Air Liquide
11.11.2026 / 16:28:39 		192.41 1.09% 192.62
16:13 		190.06
09:00 		192.62
11.11.26 		140.8
06.01.26 		201'185
Airbus Br Rg
11.11.2026 / 16:28:55 		210.23 0.51% 211.50
09:38 		208.10
14:00 		221.30
14.01.26 		157.42
31.03.26 		234'463
Allianz N
11.11.2026 / 16:28:56 		463.70 -0.30% 465.30
09:03 		459.90
11:22 		469.10
05.11.26 		339.4
09.03.26 		86'649
ASML Hldg Br Rg
11.11.2026 / 16:28:58 		1'389.80 2.51% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		217'411
AstraZeneca Rg
11.11.2026 / 16:28:59 		138.76 -0.50% 139.60
09:01 		138.24
16:05 		157.30
18.02.26 		114.04
14.08.26 		165'095
AXA
11.11.2026 / 16:28:21 		46.05 -0.46% 46.27
09:01 		45.77
11:24 		46.38
10.11.26 		36.55
23.03.26 		430'039
Banco Santander Rg
11.11.2026 / 16:29:01 		11.253 -0.31% 11.404
09:00 		11.196
15:36 		13.120
13.08.26 		8.937
23.03.26 		6'010'152
BBVA Rg
11.11.2026 / 16:28:19 		23.49 -1.07% 23.89
09:00 		23.41
12:43 		25.58
29.09.26 		17.38
23.03.26 		1'520'944
BNP Paribas A
11.11.2026 / 16:28:53 		95.61 -0.39% 96.71
09:21 		95.14
10:41 		113.84
13.08.26 		78.83
23.03.26 		510'023
BP Rg
11.11.2026 / 16:28:59 		5.681 2.83% 5.696
13:25 		5.563
09:00 		6.379
26.10.26 		4.1335
08.01.26 		5'524'181
Brit Amer Tobacc Rg
11.11.2026 / 16:28:32 		45.37 -0.19% 45.68
09:36 		45.24
16:07 		50.02
15.05.26 		39.47
05.10.26 		495'725
Caixabank
11.11.2026 / 16:28:58 		12.408 -1.25% 12.670
09:00 		12.325
15:47 		13.553
04.09.26 		9.494
09.03.26 		2'746'311
Deutsche Telekom N
11.11.2026 / 16:27:59 		26.08 0.52% 26.14
16:01 		25.80
09:00 		34.36
27.02.26 		23.545
30.06.26 		1'826'507
Enel N
11.11.2026 / 16:28:59 		9.791 -0.67% 9.867
09:00 		9.747
15:32 		10.311
27.02.26 		8.599
15.09.26 		2'810'563
Equinor N
11.11.2026 / 16:20:00 		394.70 3.19% 395.80
14:00 		385.50
09:00 		454.60
23.10.26 		229.9
07.01.26 		1'307'226
EssilorLuxott
11.11.2026 / 16:28:48 		181.85 -3.14% 186.55
09:35 		181.30
15:30 		286.00
15.01.26 		138.275
18.09.26 		365'999
Europe 50
11.11.2026 / 16:44:00 		21'702.20 0.37% 21'798.57
09:04 		21'609.25
09:00 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
11.11.2026 / 16:28:52 		5.144 1.60% 5.196
09:03 		5.090
15:37 		6.338
09.09.26 		4.083
08.01.26 		3'331'407
GSK Rg
11.11.2026 / 16:28:59 		18.870 -1.90% 19.185
09:01 		18.770
16:05 		22.82
18.02.26 		17.3925
08.10.26 		499'877
Hermes Intl
11.11.2026 / 16:28:57 		1'350.75 0.20% 1'365.25
09:34 		1'346.50
09:00 		2'299.00
15.01.26 		1227.75
23.10.26 		20'232
HSBC Hldg Rg
11.11.2026 / 16:28:47 		13.430 -0.12% 13.607
09:03 		13.368
15:37 		16.100
04.08.26 		11.192
23.03.26 		1'610'930
Iberdrola
11.11.2026 / 16:28:47 		23.11 0.13% 23.18
14:06 		23.02
10:32 		23.18
11.11.26 		16.6464
18.05.26 		1'191'968
Inditex
11.11.2026 / 16:28:51 		59.92 -0.43% 60.40
09:38 		59.48
12:39 		60.74
10.11.26 		48.29
13.05.26 		341'474

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:29 / 11.11.26
15'032.65 -0.04%
Eurozone 50
16:44 / 11.11.26
646.93 0.57%
L&S Dax
16:43 / 11.11.26
26'579.00 0.09%
S&P 500 (ETF SPY)
16:29 / 11.11.26
756.90 0.93%
VSMI Vola-Index
16:29 / 11.11.26
14.810 -4.07%
EUR/CHF
16:44 / 11.11.26
0.9230 0.16%
USD/CHF
16:44 / 11.11.26
0.8323 0.86%
Gold 1 Uz
16:43 / 11.11.26
4'005.39 -0.65%
Rohöl Brent
16:43 / 11.11.26
94.12 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:29 / 11.11.26
15'032.85 -0.03%

Top 5zur Gesamtübersicht

Logitech N
16:29 / 11.11.26
83.10 3.64%
Galderma Group N
16:28 / 11.11.26
193.90 2.84%
ABB N
16:28 / 11.11.26
70.58 2.32%
Sandoz Group N
16:28 / 11.11.26
84.74 1.63%
UBS N
16:29 / 11.11.26
41.09 1.31%

Flop 5zur Gesamtübersicht

Alcon N
16:28 / 11.11.26
58.96 -4.72%
Swiss Life N
16:27 / 11.11.26
974.00 -1.68%
Novartis N
16:29 / 11.11.26
132.88 -1.19%
Nestlé N
16:29 / 11.11.26
85.87 -0.65%
Geberit N
16:28 / 11.11.26
593.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
16:27 / 11.11.26
21'155.83 0.05%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:28 / 11.11.26
16.970 7.68%
Comet N
16:28 / 11.11.26
317.40 4.61%
Huber+Suhner N
16:28 / 11.11.26
172.40 4.48%
Ypsomed I
16:28 / 11.11.26
411.80 4.36%
WISeQey Rg
16:28 / 11.11.26
5.840 4.29%

Flop 5zur Gesamtübersicht

GAM N
16:25 / 11.11.26
0.0578 -7.37%
Addex N
11:30 / 11.11.26
0.0202 -6.48%
Alcon N
16:28 / 11.11.26
58.96 -4.72%
BioVersys N
16:27 / 11.11.26
22.50 -4.26%
SoftwareOne N
16:28 / 11.11.26
8.750 -4.00%
NAME INTRADAY KURS +/-%
SLI
16:29 / 11.11.26
2'412.77 0.12%

Top 5zur Gesamtübersicht

Logitech N
16:29 / 11.11.26
83.10 3.64%
VAT N
16:28 / 11.11.26
553.20 3.40%
Galderma Group N
16:28 / 11.11.26
193.90 2.84%
ABB N
16:29 / 11.11.26
70.56 2.29%
Kühne + Nagel N
16:27 / 11.11.26
232.40 1.84%

Flop 5zur Gesamtübersicht

Alcon N
16:28 / 11.11.26
58.96 -4.72%
Lindt PS
16:26 / 11.11.26
8'490.00 -1.79%
Swiss Life N
16:27 / 11.11.26
974.00 -1.68%
Novartis N
16:29 / 11.11.26
132.88 -1.19%
Nestlé N
16:29 / 11.11.26
85.87 -0.62%
NAME INTRADAY KURS +/-%
SMIM
16:29 / 11.11.26
3'252.32 0.46%

Top 5zur Gesamtübersicht

VAT N
16:28 / 11.11.26
553.20 3.40%
Accelleron N
16:28 / 11.11.26
69.15 2.75%
Kühne + Nagel N
16:27 / 11.11.26
232.40 1.84%
Georg Fischer N
16:28 / 11.11.26
59.05 1.72%
Adecco N
16:28 / 11.11.26
22.70 1.61%

Flop 5zur Gesamtübersicht

Lindt N
16:28 / 11.11.26
87'800.00 -1.90%
Lindt PS
16:26 / 11.11.26
8'490.00 -1.79%
Flughafen Zürich N
16:27 / 11.11.26
215.20 -1.10%
Swiss Prime Site N
16:19 / 11.11.26
133.00 -0.89%
Barry Callebaut N
16:25 / 11.11.26
1'224.00 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026