Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.02.2026 - 17:30:03
- 21'180.38
- 0.17%
- 35.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% | 1.17 | 68.82 | 68.82 | 1'080'003 | |
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 1.38% | 0.98 | 71.80 | 71.96 | 231'620 | |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% | -0.42 | 178.24 | 178.24 | 496'278 | |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% | -2.18 | 184.24 | 184.24 | 1'039'936 | |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% | -2.25 | 382.20 | 382.20 | 293'492 | |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% | -2.10 | 1'233.40 | 1'233.40 | 435'085 | |
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 2.59% | 3.92 | 154.92 | 155.14 | 482'523 | |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% | 0.54 | 41.46 | 41.46 | 1'875'915 | |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% | -0.31 | 10.790 | 10.790 | 19'084'433 | |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% | -0.25 | 19.750 | 19.750 | 4'910'288 | |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% | -0.96 | 95.50 | 95.50 | 1'442'882 | |
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.81% | 0.04 | 4.785 | 4.789 | 6'340'434 | |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% | 0.13 | 46.48 | 46.52 | 772'280 | |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% | -0.10 | 10.520 | 10.520 | 4'157'471 | |
|
CRH PLC Rg 27.02.2026 / 17:30:00 |
88.38 | -0.07% | -0.06 | 88.32 | 88.48 | 49'577 | |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% | 1.11 | 34.09 | 34.09 | 4'417'865 | |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% | 0.03 | 10.194 | 10.194 | 17'255'235 | |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% | -12.65 | 225.20 | 225.20 | 615'712 | |
|
Europe 50 27.02.2026 / 17:30:03 |
21'180.38 | 0.17% | 35.73 | 0 | |||
|
GSK Rg 27.02.2026 / 17:30:00 |
21.97 | 1.31% | 0.29 | 21.95 | 21.98 | 1'359'460 | |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% | -6.00 | 2'049.00 | 2'049.00 | 28'656 | |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | -0.30% | -0.04 | 13.882 | 13.890 | 3'571'584 | |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% | 0.03 | 20.05 | 20.05 | 4'382'250 | |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% | -0.70 | 56.82 | 56.82 | 923'786 | |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% | -0.05 | 5.835 | 5.835 | 29'868'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 36.64% | 227.99% | 0.63% | 15.47% | 42.39% | 204.07% | 778.37% |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | 33.76% | 81.22% | -1.98% | 1.64% | 28.93% | 81.18% | 112.49% |
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 22.87% | 40.09% | 2.83% | 14.19% | 30.24% | 18.92% | 19.03% |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | 22.14% | 27.06% | 3.00% | 10.27% | 19.63% | 16.84% | 16.33% |
|
Rio Tinto Rg 27.02.2026 / 17:30:00 |
73.50 | 21.74% | 54.29% | 3.20% | 9.43% | 33.76% | 53.28% | 28.03% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | 19.54% | 141.41% | 1.39% | 13.33% | 26.39% | 83.37% | 909.16% |
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 19.39% | 44.55% | 2.16% | 8.23% | 22.64% | 48.06% | 128.29% |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | 19.31% | 62.47% | 0.96% | 5.29% | 26.49% | 31.45% | 50.98% |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | 18.86% | 78.09% | 7.81% | 8.36% | 30.50% | 50.21% | 118.78% |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | 18.77% | 42.84% | 1.22% | 16.97% | 17.62% | 27.65% | 34.75% |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 18.73% | 14.46% | 4.28% | 20.94% | 24.15% | -1.90% | 57.56% |
|
GSK Rg 27.02.2026 / 17:30:00 |
21.97 | 18.60% | 61.25% | -0.79% | 17.41% | 21.81% | 49.29% | 50.10% |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 16.86% | 13.77% | 6.35% | 15.41% | 17.71% | 19.51% | 84.19% |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | 16.26% | 63.79% | -1.07% | 13.84% | 16.62% | 37.13% | 159.56% |
|
Novartis N 27.02.2026 / 17:20:00 |
130.92 | 16.24% | 43.93% | 3.72% | 14.08% | 22.42% | 33.67% | 66.83% |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 15.17% | 48.15% | 12.80% | 10.04% | 16.89% | 45.24% | 94.99% |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | 11.88% | 14.52% | 1.93% | 13.05% | 9.85% | 1.18% | 33.27% |
|
Shell Rg 27.02.2026 / 17:30:00 |
30.64 | 10.78% | 22.39% | 4.56% | 9.70% | 10.94% | 16.11% | 21.15% |
|
Roche GS 27.02.2026 / 17:20:00 |
370.05 | 10.76% | 42.70% | 1.02% | 6.06% | 19.22% | 24.01% | 31.63% |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 10.16% | 61.34% | 1.77% | 6.16% | 8.58% | 50.88% | 43.98% |
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 9.95% | 21.18% | 2.41% | 3.38% | 5.39% | 9.03% | -13.91% |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | 9.82% | 148.56% | 0.34% | -0.15% | 13.77% | 73.50% | 218.28% |
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 9.80% | 44.54% | 1.44% | 14.36% | 14.14% | 29.27% | 36.10% |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 8.85% | 50.88% | 2.26% | 6.70% | 12.19% | 44.76% | 84.30% |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | 8.02% | 172.06% | -4.74% | -6.28% | 8.47% | 66.15% | 584.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% |
68.82 17:14 |
67.26 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'080'003 |
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 1.38% |
72.10 13:29 |
71.08 09:02 |
72.10 26.02.26 |
58.78 20.01.26 |
231'620 |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% |
180.59 09:01 |
177.22 14:30 |
180.59 27.02.26 |
154.88 06.01.26 |
496'278 |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% |
187.06 09:00 |
183.70 15:45 |
221.30 14.01.26 |
180.18 24.02.26 |
1'039'936 |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
293'492 |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% |
1'239.80 09:06 |
1'201.60 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
435'085 |
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 2.59% |
155.22 17:29 |
151.78 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
482'523 |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% |
41.61 17:07 |
40.79 09:00 |
41.61 27.02.26 |
37.285 13.02.26 |
1'875'915 |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% |
11.148 09:00 |
10.684 16:30 |
11.264 03.02.26 |
9.942 13.02.26 |
19'084'433 |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% |
20.21 10:20 |
19.585 16:32 |
22.32 03.02.26 |
19.01 13.02.26 |
4'910'288 |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% |
97.35 10:18 |
94.52 16:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'442'882 |
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.81% |
4.825 15:07 |
4.676 09:00 |
4.841 19.02.26 |
4.1335 08.01.26 |
6'340'434 |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% |
46.72 16:58 |
45.76 14:30 |
46.72 27.02.26 |
39.605 07.01.26 |
772'280 |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% |
10.778 10:21 |
10.490 16:00 |
11.578 04.02.26 |
9.986 13.02.26 |
4'157'471 |
|
CRH PLC Rg 27.02.2026 / 17:30:00 |
88.38 | -0.07% |
89.20 09:04 |
86.62 16:24 |
97.58 12.01.26 |
86.62 27.02.26 |
49'577 |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% |
34.36 15:45 |
32.73 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'417'865 |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% |
10.311 17:06 |
10.088 09:08 |
10.311 27.02.26 |
8.808 19.02.26 |
17'255'235 |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% |
238.40 09:21 |
225.50 16:38 |
286.00 15.01.26 |
225.5 27.02.26 |
615'712 |
|
Europe 50 27.02.2026 / 17:30:03 |
21'180.38 | 0.17% |
21'241.78 10:07 |
21'072.87 14:38 |
21'259.97 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 27.02.2026 / 17:30:00 |
21.97 | 1.31% |
21.98 17:26 |
21.56 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'359'460 |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% |
2'064.50 11:20 |
2'037.00 15:40 |
2'299.00 15.01.26 |
1993 03.02.26 |
28'656 |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | -0.30% |
14.105 10:05 |
13.778 15:50 |
14.105 27.02.26 |
11.808 02.01.26 |
3'571'584 |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% |
20.24 17:06 |
19.743 09:01 |
20.38 17.02.26 |
18.12 13.01.26 |
4'382'250 |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% |
57.96 09:12 |
56.23 16:55 |
58.28 19.02.26 |
53.8 29.01.26 |
923'786 |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% |
5.917 10:05 |
5.788 17:08 |
6.159 04.02.26 |
5.604 17.02.26 |
29'868'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 21:48 / 27.02.26 |
25'178.50 | -0.57% | |
|
S&P 500 (ETF SPY) 21:33 / 27.02.26 |
685.70 | -0.52% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 21:48 / 27.02.26 |
0.9082 | -0.50% | |
|
USD/CHF 21:48 / 27.02.26 |
0.7682 | -0.75% | |
|
Gold 1 Uz 21:48 / 27.02.26 |
5'261.06 | 1.54% | |
|
Rohöl Brent 21:48 / 27.02.26 |
73.17 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |