Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.01.2026 - 17:30:04
- 20'420.15
- 0.07%
- 13.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% | 1.63 | 58.96 | 58.96 | 0 | |
|
ABB N 14.01.2026 / 17:20:00 |
60.16 | -1.25% | -0.76 | 60.10 | 60.20 | 0 | |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% | 3.32 | 161.56 | 161.56 | 0 | |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% | -3.70 | 215.45 | 215.45 | 0 | |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% | 0.50 | 378.90 | 378.90 | 0 | |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% | -13.40 | 1'084.20 | 1'084.20 | 0 | |
|
AstraZeneca Rg 14.01.2026 / 17:30:00 |
142.92 | 2.64% | 3.68 | 142.52 | 142.96 | 0 | |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% | 0.13 | 39.09 | 39.09 | 0 | |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% | 0.06 | 10.490 | 10.490 | 0 | |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% | 0.06 | 21.01 | 21.01 | 0 | |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% | 0.50 | 87.00 | 87.00 | 0 | |
|
BP Rg 14.01.2026 / 17:30:00 |
4.427 | 1.50% | 0.07 | 4.425 | 4.430 | 0 | |
|
Brit Amer Tobacc Rg 14.01.2026 / 17:30:00 |
42.38 | 0.72% | 0.31 | 42.23 | 42.38 | 0 | |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% | 0.08 | 10.805 | 10.805 | 0 | |
|
CRH PLC Rg 14.01.2026 / 17:30:00 |
92.00 | -2.09% | -1.96 | 91.94 | 92.06 | 0 | |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% | 0.06 | 28.11 | 28.11 | 0 | |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 1.25% | 0.12 | 9.321 | 9.321 | 0 | |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% | 2.70 | 279.40 | 279.40 | 0 | |
|
Europe 50 14.01.2026 / 17:30:04 |
20'420.15 | 0.07% | 13.90 | 0 | |||
|
GSK Rg 14.01.2026 / 17:30:00 |
18.723 | 1.01% | 0.19 | 18.710 | 18.725 | 0 | |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.42% | 9.50 | 2'240.00 | 2'240.00 | 0 | |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | -0.16% | -0.02 | 12.110 | 12.120 | 0 | |
|
Iberdrola 14.01.2026 / 17:30:00 |
18.398 | 1.06% | 0.19 | 18.360 | 18.360 | 0 | |
|
Inditex 14.01.2026 / 17:30:00 |
56.48 | -1.14% | -0.65 | 56.26 | 56.26 | 0 | |
|
Intesa Sanpaolo N 14.01.2026 / 17:30:00 |
5.985 | -0.23% | -0.01 | 5.973 | 5.973 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 14.01.2026 / 17:30:00 |
1'900.00 | 22.64% | 208.89% | 4.40% | 24.30% | 8.05% | 188.84% | 806.24% |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | 19.61% | 62.06% | 3.41% | 24.11% | 24.68% | 51.48% | 81.94% |
|
Novo Nord Br/Rg-B 14.01.2026 / 16:55:00 |
379.15 | 17.66% | -38.20% | 3.54% | 23.00% | 10.49% | -37.08% | -18.14% |
|
Rolls-Royce Hldg Rg 14.01.2026 / 17:30:00 |
12.785 | 13.07% | 128.34% | 0.87% | 16.07% | 15.52% | 127.17% | 1'098.67% |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 10.97% | 42.17% | 1.04% | 13.71% | 5.19% | 39.62% | 88.48% |
|
Siemens N 14.01.2026 / 17:30:00 |
260.10 | 9.69% | 38.87% | 1.50% | 11.77% | 7.95% | 32.49% | 84.37% |
|
Safran 14.01.2026 / 17:30:00 |
320.60 | 9.38% | 54.08% | -0.60% | 8.90% | 5.30% | 43.93% | 157.23% |
|
Siemens Energy N 14.01.2026 / 17:30:00 |
126.50 | 7.59% | 158.27% | -2.26% | 9.62% | 32.10% | 140.13% | 589.99% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.33% | 46.17% | 9.50% | 8.96% | 28.05% | 40.40% | 44.97% |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 5.98% | 14.05% | 9.40% | 4.29% | 5.49% | 18.68% | 4.29% |
|
Prosus Rg-N 14.01.2026 / 17:30:00 |
55.48 | 5.36% | 44.17% | 1.87% | 7.37% | -5.02% | 59.29% | 58.94% |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 5.20% | -3.47% | 6.80% | 5.74% | 2.86% | -5.07% | 35.52% |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 4.58% | 122.37% | 5.82% | 9.95% | 23.70% | 101.15% | 230.11% |
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 4.46% | 19.10% | 8.42% | 6.23% | 10.40% | 30.43% | 1.92% |
|
Europe 50 14.01.2026 / 17:30:04 |
20'420.15 | 4.01% | 18.86% | 1.78% | 6.27% | 7.67% | 16.54% | 31.81% |
|
Rio Tinto Rg 14.01.2026 / 17:30:00 |
63.29 | 3.88% | 31.65% | 1.14% | 10.05% | 21.69% | 28.13% | -0.51% |
|
Roche GS 14.01.2026 / 17:20:00 |
343.90 | 3.82% | 33.76% | 1.93% | 8.40% | 22.87% | 29.68% | 16.88% |
|
RELX Rg 14.01.2026 / 17:30:00 |
30.96 | 3.78% | -13.72% | -1.93% | 1.71% | -11.87% | -19.23% | 31.07% |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 3.78% | 134.90% | 3.97% | 6.53% | 25.81% | 120.05% | 233.74% |
|
Novartis N 14.01.2026 / 17:20:00 |
115.60 | 3.55% | 28.22% | 2.02% | 7.26% | 9.83% | 26.10% | 41.75% |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | 3.55% | 55.15% | 1.44% | 6.37% | 22.17% | 50.62% | 104.97% |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 3.49% | 33.13% | 0.00% | 7.60% | 9.58% | 31.46% | 60.11% |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 2.92% | 18.92% | 2.41% | 2.56% | -9.97% | 18.43% | 59.97% |
|
UBS N 14.01.2026 / 17:20:00 |
37.81 | 2.69% | 37.11% | 1.56% | 5.47% | 25.20% | 26.08% | 98.87% |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 2.68% | 104.69% | 4.60% | 4.82% | 21.79% | 90.92% | 174.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% |
59.15 15:39 |
58.12 13:11 |
59.15 14.01.26 |
53.3 06.01.26 |
1'225'809 |
|
ABB N 14.01.2026 / 17:20:00 |
60.16 | -1.25% |
61.20 10:51 |
60.07 16:11 |
61.52 05.01.26 |
59.22 08.01.26 |
369'693 |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% |
160.90 17:29 |
158.10 09:00 |
160.90 14.01.26 |
154.88 06.01.26 |
337'522 |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% |
221.30 09:03 |
215.93 17:14 |
221.30 14.01.26 |
196.76 02.01.26 |
588'147 |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% |
380.40 16:55 |
375.90 14:40 |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% |
1'100.50 10:00 |
1'078.40 16:10 |
1'107.60 13.01.26 |
919.3 02.01.26 |
512'218 |
|
AstraZeneca Rg 14.01.2026 / 17:30:00 |
142.92 | 2.64% |
143.96 11:55 |
140.76 09:00 |
143.96 14.01.26 |
132.8 05.01.26 |
479'755 |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% |
39.27 17:00 |
38.71 09:34 |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% |
10.584 09:38 |
10.424 12:19 |
10.704 13.01.26 |
9.961 12.01.26 |
8'414'242 |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% |
21.31 09:00 |
21.01 12:55 |
21.31 14.01.26 |
19.6375 08.01.26 |
4'408'184 |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% |
87.86 09:49 |
86.70 09:00 |
87.88 12.01.26 |
79.65 07.01.26 |
1'036'470 |
|
BP Rg 14.01.2026 / 17:30:00 |
4.427 | 1.50% |
4.432 16:01 |
4.294 10:34 |
4.452 06.01.26 |
4.1335 08.01.26 |
9'338'759 |
|
Brit Amer Tobacc Rg 14.01.2026 / 17:30:00 |
42.38 | 0.72% |
42.46 17:07 |
41.60 12:22 |
42.46 14.01.26 |
39.605 07.01.26 |
625'506 |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% |
10.915 11:05 |
10.725 09:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'813'322 |
|
CRH PLC Rg 14.01.2026 / 17:30:00 |
92.00 | -2.09% |
94.72 15:30 |
91.92 17:16 |
97.58 12.01.26 |
90.68 08.01.26 |
66'079 |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% |
28.10 17:12 |
27.63 10:55 |
28.90 12.01.26 |
27.16 08.01.26 |
2'755'599 |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 1.25% |
9.353 09:14 |
9.203 09:00 |
9.417 07.01.26 |
8.833 02.01.26 |
10'853'695 |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% |
285.90 09:21 |
279.40 16:11 |
285.90 14.01.26 |
261.75 06.01.26 |
506'669 |
|
Europe 50 14.01.2026 / 17:30:04 |
20'420.15 | 0.07% |
20'500.14 09:57 |
20'392.58 09:00 |
20'500.14 14.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 14.01.2026 / 17:30:00 |
18.723 | 1.01% |
18.750 13:22 |
18.535 09:00 |
19.095 07.01.26 |
18 05.01.26 |
992'403 |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.42% |
2'291.00 14:53 |
2'231.00 17:07 |
2'291.00 14.01.26 |
2061 07.01.26 |
84'953 |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | -0.16% |
12.212 13:40 |
12.098 15:59 |
12.272 06.01.26 |
11.808 02.01.26 |
2'582'015 |
|
Iberdrola 14.01.2026 / 17:30:00 |
18.398 | 1.06% |
18.495 09:15 |
18.280 12:56 |
19.180 07.01.26 |
18.12 13.01.26 |
5'550'003 |
|
Inditex 14.01.2026 / 17:30:00 |
56.48 | -1.14% |
57.71 09:00 |
56.30 17:13 |
57.75 07.01.26 |
55.49 06.01.26 |
1'111'577 |
|
Intesa Sanpaolo N 14.01.2026 / 17:30:00 |
5.985 | -0.23% |
6.012 10:05 |
5.958 16:03 |
6.100 06.01.26 |
5.868 08.01.26 |
23'552'381 |