Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.07.2026 - 17:30:10
- 21'383.26
- 0.02%
- 5.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% | 0.17 | 69.68 | 69.68 | 307'337 | |
|
ABB N 15.07.2026 / 17:20:00 |
83.62 | -1.96% | -1.67 | 82.02 | 83.64 | 804'114 | |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% | -2.35 | 175.14 | 175.14 | 254'223 | |
|
Airbus Br Rg 15.07.2026 / 17:30:00 |
195.58 | 0.02% | 0.03 | 195.38 | 195.38 | 322'443 | |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | -1.36% | -5.75 | 416.40 | 416.40 | 167'609 | |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | -0.74% | -11.60 | 1'549.40 | 1'549.40 | 720'949 | |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% | 1.24 | 125.10 | 125.24 | 444'948 | |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | -1.08% | -0.48 | 43.94 | 43.94 | 976'622 | |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | -0.38% | -0.05 | 11.968 | 11.968 | 8'017'429 | |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | -1.66% | -0.38 | 22.21 | 22.21 | 2'654'851 | |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 0.23% | 0.24 | 102.64 | 102.64 | 427'190 | |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% | -0.04 | 5.081 | 5.088 | 2'824'892 | |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% | 0.15 | 43.88 | 43.92 | 468'171 | |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | -1.24% | -0.16 | 12.340 | 12.340 | 3'214'980 | |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -0.28% | -0.08 | 26.61 | 26.61 | 2'764'507 | |
|
Enel N 15.07.2026 / 17:30:00 |
10.156 | -1.22% | -0.13 | 10.164 | 10.164 | 4'733'795 | |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% | -3.45 | 348.80 | 348.80 | 955'799 | |
|
EssilorLuxott 15.07.2026 / 17:30:00 |
169.18 | 2.31% | 3.83 | 168.20 | 168.20 | 200'675 | |
|
Europe 50 15.07.2026 / 17:30:10 |
21'383.26 | 0.02% | 5.20 | 0 | |||
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | -2.06% | -0.11 | 5.199 | 5.203 | 3'679'713 | |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | -0.05% | -0.01 | 19.155 | 19.170 | 759'003 | |
|
Hermes Intl 15.07.2026 / 17:30:00 |
1'687.50 | 2.52% | 41.50 | 1'683.50 | 1'683.50 | 39'314 | |
|
HSBC Hldg Rg 15.07.2026 / 17:30:00 |
14.798 | -0.39% | -0.06 | 14.796 | 14.804 | 1'569'707 | |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | -0.61% | -0.13 | 21.15 | 21.15 | 2'487'109 | |
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% | 0.53 | 54.08 | 54.08 | 831'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | 89.92% | 125.67% | -2.90% | -11.78% | 38.28% | 80.77% | 85.37% |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | 69.53% | 129.68% | 1.72% | -6.37% | 24.05% | 145.67% | 127.67% |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 48.19% | 33.02% | 3.21% | 7.74% | -0.07% | 31.96% | 18.77% |
|
ABB N 15.07.2026 / 17:20:00 |
83.62 | 43.71% | 73.99% | 1.14% | -1.88% | 9.02% | 76.64% | 150.12% |
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | 30.50% | 49.83% | 5.79% | -11.06% | -7.75% | 69.07% | 14.14% |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | 28.60% | 208.69% | -0.20% | -6.03% | -15.04% | 66.27% | 903.63% |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | 28.35% | 33.51% | 2.10% | -2.36% | -7.12% | 32.41% | 38.71% |
|
HSBC Hldg Rg 15.07.2026 / 17:30:00 |
14.798 | 26.76% | 89.93% | 4.23% | 3.32% | 9.83% | 60.69% | 142.03% |
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 26.66% | 44.41% | 0.24% | -1.57% | 12.14% | 20.98% | 34.42% |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 26.51% | 72.28% | 4.79% | 1.42% | 12.77% | 34.59% | 80.55% |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | 22.33% | 25.23% | 1.12% | 5.09% | 3.54% | 11.47% | 33.85% |
|
Rolls-Royce Hldg Rg 15.07.2026 / 17:30:00 |
13.910 | 22.12% | 146.62% | 0.13% | 0.01% | 22.27% | 40.36% | 858.88% |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | 19.33% | 137.89% | 0.53% | -2.24% | 16.23% | 66.15% | 226.59% |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | 19.14% | 169.66% | 1.30% | 0.54% | 13.14% | 66.55% | 242.71% |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | 18.79% | 30.93% | 4.01% | 0.25% | -11.25% | 28.18% | 12.41% |
|
UBS N 15.07.2026 / 17:20:00 |
44.44 | 17.90% | 57.41% | 7.98% | 11.10% | 32.48% | 56.74% | 141.41% |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | 16.46% | 13.38% | 2.51% | -4.51% | -1.53% | 20.67% | 68.58% |
|
UniCredit Rg 15.07.2026 / 17:30:00 |
81.42 | 16.16% | 114.22% | 2.51% | 2.49% | 23.80% | 41.64% | 278.23% |
|
Rio Tinto Rg 15.07.2026 / 17:30:00 |
68.52 | 16.02% | 47.04% | 5.55% | -12.47% | -7.99% | 55.78% | 32.81% |
|
Enel N 15.07.2026 / 17:30:00 |
10.156 | 16.01% | 49.24% | 0.70% | 2.96% | 3.70% | 28.69% | 64.64% |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | 14.90% | 59.28% | 0.67% | 2.10% | 5.81% | 35.02% | 87.11% |
|
Shell Rg 15.07.2026 / 17:30:00 |
31.32 | 14.62% | 26.64% | 1.72% | 3.08% | -4.89% | 19.75% | 35.59% |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | 14.18% | 44.55% | 2.48% | -1.15% | 11.74% | 24.09% | 81.26% |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | 12.45% | 139.10% | 1.49% | 2.90% | 16.74% | 74.88% | 219.00% |
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | 11.30% | 37.82% | -3.03% | 0.90% | 5.51% | 28.36% | 51.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% |
69.98 16:32 |
68.94 09:47 |
74.64 26.06.26 |
53.3 06.01.26 |
307'337 |
|
ABB N 15.07.2026 / 17:20:00 |
83.62 | -1.96% |
85.48 09:01 |
83.10 16:28 |
89.16 22.06.26 |
58.78 20.01.26 |
804'114 |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% |
177.06 09:00 |
174.62 16:37 |
182.24 06.07.26 |
140.8 06.01.26 |
254'223 |
|
Airbus Br Rg 15.07.2026 / 17:30:00 |
195.58 | 0.02% |
196.70 17:00 |
192.50 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
322'443 |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | -1.36% |
418.80 10:38 |
412.50 16:14 |
425.40 10.07.26 |
339.4 09.03.26 |
167'609 |
|
ASML Hldg Br Rg 15.07.2026 / 17:30:00 |
1'547.70 | -0.74% |
1'678.00 09:04 |
1'536.40 16:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
720'949 |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% |
125.78 16:26 |
122.64 09:05 |
157.30 18.02.26 |
122.64 15.07.26 |
444'948 |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | -1.08% |
44.12 14:45 |
43.63 16:16 |
44.54 07.07.26 |
36.55 23.03.26 |
976'622 |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | -0.38% |
12.035 15:58 |
11.782 09:26 |
12.698 07.07.26 |
8.937 23.03.26 |
8'017'429 |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | -1.66% |
22.43 15:58 |
22.13 09:27 |
23.12 07.07.26 |
17.38 23.03.26 |
2'654'851 |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 0.23% |
103.12 15:58 |
100.97 09:26 |
103.54 07.07.26 |
78.83 23.03.26 |
427'190 |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% |
5.179 14:40 |
5.084 17:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'824'892 |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% |
44.09 17:01 |
43.12 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
468'171 |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | -1.24% |
12.468 09:00 |
12.300 09:48 |
12.823 07.07.26 |
9.494 09.03.26 |
3'214'980 |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -0.28% |
26.61 17:27 |
26.26 13:06 |
34.36 27.02.26 |
23.545 30.06.26 |
2'764'507 |
|
Enel N 15.07.2026 / 17:30:00 |
10.156 | -1.22% |
10.252 09:01 |
10.121 16:14 |
10.311 27.02.26 |
8.808 19.02.26 |
4'733'795 |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% |
353.60 10:00 |
347.90 16:10 |
422.30 31.03.26 |
229.9 07.01.26 |
955'799 |
|
EssilorLuxott 15.07.2026 / 17:30:00 |
169.18 | 2.31% |
169.70 16:27 |
163.50 09:08 |
286.00 15.01.26 |
160.55 30.06.26 |
200'675 |
|
Europe 50 15.07.2026 / 17:30:10 |
21'383.26 | 0.02% |
21'470.77 09:00 |
21'351.92 15:44 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | -2.06% |
5.317 15:32 |
5.191 17:24 |
6.214 03.06.26 |
4.083 08.01.26 |
3'679'713 |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | -0.05% |
19.285 16:26 |
19.033 15:35 |
22.82 18.02.26 |
17.74 20.01.26 |
759'003 |
|
Hermes Intl 15.07.2026 / 17:30:00 |
1'687.50 | 2.52% |
1'702.75 09:02 |
1'642.50 14:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'314 |
|
HSBC Hldg Rg 15.07.2026 / 17:30:00 |
14.798 | -0.39% |
14.890 16:00 |
14.744 09:39 |
14.990 14.07.26 |
11.192 23.03.26 |
1'569'707 |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | -0.61% |
21.21 11:30 |
21.04 16:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'487'109 |
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% |
54.14 17:21 |
52.90 13:10 |
58.28 19.02.26 |
48.29 13.05.26 |
831'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 19:25 / 15.07.26 |
24'988.50 | -0.21% | |
|
S&P 500 (ETF SPY) 19:10 / 15.07.26 |
752.05 | 0.03% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 19:25 / 15.07.26 |
0.9232 | -0.10% | |
|
USD/CHF 19:25 / 15.07.26 |
0.8060 | -0.41% | |
|
Gold 1 Uz 19:25 / 15.07.26 |
4'039.03 | -0.41% | |
|
Rohöl Brent 19:25 / 15.07.26 |
84.69 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |