Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.04.2026 - 17:30:01
- 20'440.93
- -0.85%
- -176.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% | -0.60 | 64.06 | 64.06 | 0 | |
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | -1.28% | -0.96 | 73.92 | 74.02 | 0 | |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.41% | 0.76 | 186.38 | 186.38 | 0 | |
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | -1.52% | -2.74 | 176.38 | 176.38 | 0 | |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% | -0.90 | 389.30 | 389.30 | 0 | |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% | 1.60 | 1'245.00 | 1'245.00 | 0 | |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% | -0.96 | 149.98 | 150.10 | 0 | |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | -0.66% | -0.28 | 42.45 | 42.45 | 0 | |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% | -0.25 | 22.34 | 22.37 | 0 | |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% | -0.27 | 10.756 | 10.756 | 0 | |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% | -0.68 | 19.615 | 19.615 | 0 | |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | -1.26% | -1.19 | 92.60 | 92.60 | 0 | |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 2.41% | 0.13 | 5.548 | 5.553 | 0 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% | 0.69 | 42.09 | 42.14 | 0 | |
|
Caixabank 20.04.2026 / 17:30:00 |
10.760 | -0.42% | -0.05 | 10.750 | 10.750 | 0 | |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 0.24% | 0.07 | 29.57 | 29.57 | 0 | |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 0.36% | 0.04 | 9.731 | 9.731 | 0 | |
|
EssilorLuxott 20.04.2026 / 17:30:00 |
207.20 | -3.94% | -8.50 | 206.50 | 206.50 | 0 | |
|
Europe 50 20.04.2026 / 17:30:01 |
20'440.93 | -0.85% | -176.07 | 0 | |||
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% | 0.06 | 21.42 | 21.45 | 0 | |
|
Hermes Intl 20.04.2026 / 17:30:00 |
1'697.50 | -2.53% | -44.00 | 1'696.00 | 1'696.00 | 0 | |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | -1.06% | -0.14 | 13.230 | 13.494 | 0 | |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 0.61% | 0.12 | 19.870 | 19.870 | 0 | |
|
Inditex 20.04.2026 / 17:30:00 |
54.44 | -0.87% | -0.48 | 54.32 | 54.32 | 0 | |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -1.76% | -0.10 | 5.799 | 5.799 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.04.2026 / 17:30:00 |
169.18 | 42.89% | 242.99% | 2.21% | 14.66% | 19.56% | 171.11% | 699.72% |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 35.12% | 83.06% | -1.35% | 5.80% | 5.40% | 120.59% | 113.43% |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 31.98% | 96.73% | -0.84% | 4.01% | 13.16% | 31.61% | 119.81% |
|
TotalEnergies 20.04.2026 / 17:30:00 |
74.26 | 31.96% | 37.27% | -6.68% | -2.41% | 25.81% | 41.60% | 24.52% |
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | 26.27% | 52.88% | 3.57% | 14.20% | 23.03% | 77.96% | 137.00% |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 25.48% | 38.31% | -4.27% | 3.11% | 24.64% | 50.49% | -0.39% |
|
Rio Tinto Rg 20.04.2026 / 17:30:00 |
73.82 | 24.02% | 57.18% | 0.85% | 15.61% | 10.53% | 68.63% | 33.46% |
|
Schneider El 20.04.2026 / 17:30:00 |
273.80 | 18.69% | 15.56% | 5.24% | 12.70% | 18.23% | 35.99% | 84.14% |
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 17.73% | 34.23% | 0.41% | 8.58% | 8.54% | 11.91% | 8.82% |
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 17.04% | 29.30% | -5.77% | -2.91% | 21.95% | 30.94% | 30.38% |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 16.90% | 58.94% | -1.13% | 10.58% | 17.23% | 59.90% | 41.26% |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 16.43% | 58.56% | 3.72% | 11.57% | 5.09% | 32.90% | 61.77% |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 16.33% | 74.30% | 1.25% | 14.40% | 8.70% | 72.41% | 136.37% |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 16.15% | 18.90% | -0.60% | 12.79% | 18.54% | 7.17% | 27.75% |
|
Vinci 20.04.2026 / 17:30:00 |
136.75 | 14.27% | 37.42% | 1.94% | 8.36% | 16.53% | 14.36% | 25.99% |
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:30:00 |
12.622 | 13.64% | 129.50% | -0.57% | 5.93% | 1.69% | 82.13% | 768.06% |
|
Natl Grid Rg 20.04.2026 / 17:30:00 |
12.752 | 11.48% | 34.52% | -2.82% | 4.93% | 6.22% | 18.04% | 25.88% |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | 9.71% | 44.42% | 0.27% | 9.20% | 9.03% | 48.25% | 27.50% |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 9.49% | 40.85% | -0.77% | 7.00% | 6.93% | 31.67% | 69.89% |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | 9.05% | 146.84% | 3.35% | 11.79% | 0.75% | 84.42% | 208.77% |
|
Novartis N 20.04.2026 / 17:20:00 |
117.86 | 7.80% | 33.48% | -2.46% | 1.41% | 1.74% | 30.84% | 42.05% |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 6.84% | 48.11% | -0.60% | 4.22% | 6.63% | 27.67% | 71.22% |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 6.21% | 2.39% | 1.49% | -6.21% | 9.92% | -7.07% | 32.11% |
|
Safran 20.04.2026 / 17:30:00 |
303.40 | 6.18% | 49.59% | -2.14% | 5.49% | -1.43% | 48.74% | 126.56% |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 4.24% | 24.24% | 2.89% | 11.99% | 11.88% | 7.62% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% |
64.38 09:18 |
63.72 13:12 |
68.82 27.02.26 |
53.3 06.01.26 |
492'206 |
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | -1.28% |
74.67 15:31 |
73.80 16:51 |
75.26 17.04.26 |
58.78 20.01.26 |
527'828 |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.41% |
186.78 17:17 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
590'646 |
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | -1.52% |
177.80 09:14 |
175.72 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
735'710 |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% |
390.70 16:00 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
168'627 |
|
ASML Hldg Br Rg 20.04.2026 / 17:30:00 |
1'244.40 | 0.13% |
1'248.40 15:30 |
1'221.10 12:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
286'079 |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
293'654 |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | -0.66% |
42.47 15:54 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
815'365 |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% |
22.50 09:57 |
22.25 16:54 |
23.60 18.03.26 |
17.125 02.01.26 |
726'539 |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% |
10.878 09:22 |
10.676 17:07 |
11.264 03.02.26 |
8.937 23.03.26 |
11'156'898 |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% |
19.945 09:22 |
19.530 16:51 |
22.32 03.02.26 |
17.38 23.03.26 |
11'814'079 |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | -1.26% |
93.56 15:35 |
91.91 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
679'069 |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 2.41% |
5.615 09:01 |
5.524 15:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'065'223 |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
540'426 |
|
Caixabank 20.04.2026 / 17:30:00 |
10.760 | -0.42% |
10.805 15:45 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
14'869'577 |
|
Deutsche Telekom N 20.04.2026 / 17:30:00 |
29.59 | 0.24% |
30.94 09:00 |
29.23 15:37 |
34.36 27.02.26 |
26.025 21.01.26 |
3'321'851 |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 0.36% |
9.789 16:30 |
9.689 17:04 |
10.311 27.02.26 |
8.808 19.02.26 |
5'725'161 |
|
EssilorLuxott 20.04.2026 / 17:30:00 |
207.20 | -3.94% |
211.00 09:09 |
206.40 17:15 |
286.00 15.01.26 |
186.8 01.04.26 |
361'713 |
|
Europe 50 20.04.2026 / 17:30:01 |
20'440.93 | -0.85% |
20'617.00 09:00 |
20'365.39 13:04 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% |
21.55 15:39 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
467'856 |
|
Hermes Intl 20.04.2026 / 17:30:00 |
1'697.50 | -2.53% |
1'712.25 15:30 |
1'692.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
55'112 |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | -1.06% |
13.560 15:39 |
13.416 13:39 |
14.105 27.02.26 |
11.192 23.03.26 |
1'733'150 |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 0.61% |
19.955 09:04 |
19.778 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
2'850'109 |
|
Inditex 20.04.2026 / 17:30:00 |
54.44 | -0.87% |
54.60 15:57 |
54.11 13:04 |
58.28 19.02.26 |
48.97 27.03.26 |
988'420 |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -1.76% |
5.850 15:35 |
5.779 16:51 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'071'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 03:20 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 03:20 / 21.04.26 |
0.7786 | 0.01% | |
|
Gold 1 Uz 03:20 / 21.04.26 |
4'817.48 | -0.07% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |