Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.04.2026 - 17:30:05
- 20'224.87
- -1.06%
- -216.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% | -1.48 | 62.58 | 62.58 | 0 | |
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 0.03% | 0.02 | 73.98 | 74.02 | 0 | |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | -0.11% | -0.20 | 186.44 | 186.44 | 0 | |
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | -4.50% | -7.98 | 170.52 | 170.52 | 0 | |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% | 4.75 | 394.80 | 394.80 | 0 | |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% | -4.20 | 1'237.00 | 1'237.00 | 0 | |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% | -4.64 | 145.36 | 145.42 | 0 | |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% | -0.01 | 42.42 | 42.42 | 0 | |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | -3.99% | -0.89 | 21.44 | 21.45 | 0 | |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% | -0.09 | 10.634 | 10.634 | 0 | |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% | -0.39 | 19.230 | 19.230 | 0 | |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | -0.89% | -0.83 | 92.14 | 92.14 | 0 | |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% | 0.09 | 5.633 | 5.639 | 0 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% | -0.92 | 41.17 | 41.21 | 0 | |
|
Caixabank 21.04.2026 / 17:30:00 |
10.810 | 0.46% | 0.05 | 10.795 | 10.795 | 0 | |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | -2.60% | -0.77 | 28.79 | 28.79 | 0 | |
|
Enel N 21.04.2026 / 17:30:00 |
9.709 | -0.30% | -0.03 | 9.694 | 9.694 | 0 | |
|
EssilorLuxott 21.04.2026 / 17:30:00 |
206.70 | -0.24% | -0.50 | 206.70 | 206.70 | 0 | |
|
Europe 50 21.04.2026 / 17:30:05 |
20'224.87 | -1.06% | -216.06 | 0 | |||
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% | -0.62 | 20.79 | 20.82 | 0 | |
|
Hermes Intl 21.04.2026 / 17:30:00 |
1'680.50 | -1.00% | -17.00 | 1'676.00 | 1'676.00 | 0 | |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 0.40% | 0.05 | 13.542 | 13.548 | 0 | |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 0.24% | 0.05 | 19.930 | 19.930 | 0 | |
|
Inditex 21.04.2026 / 17:30:00 |
54.20 | -0.44% | -0.24 | 53.90 | 53.90 | 0 | |
|
Intesa Sanpaolo N 21.04.2026 / 17:30:00 |
5.789 | -0.40% | -0.02 | 5.779 | 5.779 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 17:30:00 |
167.42 | 40.40% | 237.01% | -1.69% | 10.95% | 17.49% | 162.70% | 697.64% |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | 35.29% | 83.30% | -3.21% | 2.73% | 1.34% | 121.54% | 117.02% |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 33.99% | 39.39% | -2.89% | -2.81% | 26.13% | 44.69% | 28.97% |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | 30.49% | 94.51% | -3.74% | 1.56% | 6.61% | 25.34% | 118.08% |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 28.51% | 41.64% | -0.19% | 1.25% | 24.84% | 57.06% | 4.67% |
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 24.65% | 50.92% | 2.58% | 13.15% | 20.34% | 79.05% | 134.63% |
|
Rio Tinto Rg 21.04.2026 / 17:30:00 |
73.00 | 23.44% | 56.45% | 0.05% | 13.00% | 8.50% | 63.09% | 35.85% |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 19.41% | 31.93% | -2.67% | -4.79% | 21.73% | 34.85% | 33.41% |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | 17.23% | 59.39% | -4.50% | 5.61% | 11.94% | 52.79% | 45.88% |
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | 16.64% | 32.99% | -2.67% | 5.96% | 6.70% | 7.34% | 7.02% |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | 16.63% | 19.39% | -0.64% | 10.27% | 18.66% | 6.59% | 26.47% |
|
Schneider El 21.04.2026 / 17:30:00 |
272.95 | 16.59% | 13.50% | 1.99% | 12.60% | 16.50% | 37.13% | 79.31% |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 15.10% | 72.46% | 0.96% | 14.78% | 6.22% | 69.36% | 134.77% |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | 14.97% | 56.56% | 1.08% | 10.87% | 2.33% | 28.44% | 57.94% |
|
Vinci 21.04.2026 / 17:30:00 |
133.83 | 14.10% | 37.22% | -1.16% | 5.21% | 12.48% | 13.65% | 23.98% |
|
Natl Grid Rg 21.04.2026 / 17:30:00 |
12.554 | 11.57% | 34.63% | -4.29% | 1.94% | 2.71% | 14.65% | 24.87% |
|
Enel N 21.04.2026 / 17:30:00 |
9.709 | 9.88% | 41.36% | -1.90% | 5.06% | 5.22% | 29.32% | 66.51% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 17:30:00 |
11.850 | 9.61% | 121.36% | -9.64% | 1.89% | -4.86% | 65.64% | 714.59% |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | 9.01% | 43.50% | -2.81% | 4.95% | 4.42% | 43.37% | 24.91% |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 7.49% | 49.01% | -0.19% | 3.37% | 5.94% | 27.27% | 68.02% |
|
Novartis N 21.04.2026 / 17:20:00 |
116.00 | 7.42% | 33.01% | -3.67% | -1.28% | -0.72% | 28.16% | 41.15% |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | 6.46% | 2.64% | 0.31% | -11.27% | 6.80% | -10.19% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | 6.39% | 140.80% | -0.38% | 12.14% | -1.27% | 76.26% | 199.60% |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | 3.55% | 23.42% | 1.45% | 11.88% | 12.17% | 5.83% | 44.77% |
|
Europe 50 21.04.2026 / 17:30:05 |
20'224.87 | 3.01% | 19.06% | -1.33% | 4.64% | -0.98% | 20.75% | 27.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
741'658 |
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 0.03% |
74.92 09:01 |
73.58 17:05 |
75.26 17.04.26 |
58.78 20.01.26 |
590'846 |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | -0.11% |
187.50 11:18 |
186.21 16:41 |
188.86 10.04.26 |
154.88 06.01.26 |
623'085 |
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | -4.50% |
175.51 09:50 |
168.64 17:13 |
221.30 14.01.26 |
157.42 31.03.26 |
864'203 |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
166'542 |
|
ASML Hldg Br Rg 21.04.2026 / 17:30:00 |
1'240.20 | -0.34% |
1'268.60 09:00 |
1'231.20 17:06 |
1'312.60 25.02.26 |
919.3 02.01.26 |
227'003 |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% |
148.94 11:55 |
144.92 17:10 |
157.30 18.02.26 |
132.68 20.01.26 |
364'354 |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% |
42.87 11:55 |
42.31 17:03 |
43.60 17.04.26 |
36.55 23.03.26 |
1'111'148 |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | -3.99% |
22.46 09:01 |
21.39 17:13 |
23.60 18.03.26 |
17.125 02.01.26 |
1'202'220 |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% |
10.852 15:02 |
10.606 17:06 |
11.264 03.02.26 |
8.937 23.03.26 |
8'623'517 |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% |
19.730 09:00 |
19.228 17:06 |
22.32 03.02.26 |
17.38 23.03.26 |
15'000'351 |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | -0.89% |
93.48 13:00 |
91.80 17:05 |
97.35 27.02.26 |
78.83 23.03.26 |
851'364 |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% |
5.641 17:27 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'566'291 |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% |
42.20 09:24 |
41.15 16:51 |
46.72 27.02.26 |
39.605 07.01.26 |
420'762 |
|
Caixabank 21.04.2026 / 17:30:00 |
10.810 | 0.46% |
10.915 15:04 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
3'981'103 |
|
Deutsche Telekom N 21.04.2026 / 17:30:00 |
28.82 | -2.60% |
29.47 09:00 |
28.74 16:44 |
34.36 27.02.26 |
26.025 21.01.26 |
2'989'787 |
|
Enel N 21.04.2026 / 17:30:00 |
9.709 | -0.30% |
9.849 12:10 |
9.696 17:09 |
10.311 27.02.26 |
8.808 19.02.26 |
6'008'612 |
|
EssilorLuxott 21.04.2026 / 17:30:00 |
206.70 | -0.24% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
180'881 |
|
Europe 50 21.04.2026 / 17:30:05 |
20'224.87 | -1.06% |
20'500.10 11:55 |
20'185.90 17:05 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% |
21.30 11:10 |
20.71 15:42 |
22.82 18.02.26 |
17.74 20.01.26 |
1'136'552 |
|
Hermes Intl 21.04.2026 / 17:30:00 |
1'680.50 | -1.00% |
1'706.50 12:52 |
1'678.00 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
148'769 |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 0.40% |
13.676 10:29 |
13.496 17:06 |
14.105 27.02.26 |
11.192 23.03.26 |
2'549'123 |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 0.24% |
20.04 13:33 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
5'613'622 |
|
Inditex 21.04.2026 / 17:30:00 |
54.20 | -0.44% |
55.07 12:40 |
54.12 17:02 |
58.28 19.02.26 |
48.97 27.03.26 |
3'241'241 |
|
Intesa Sanpaolo N 21.04.2026 / 17:30:00 |
5.789 | -0.40% |
5.852 10:29 |
5.768 17:01 |
6.159 04.02.26 |
4.8145 23.03.26 |
13'157'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 05:02 / 22.04.26 |
0.9167 | -0.04% | |
|
USD/CHF 05:02 / 22.04.26 |
0.7808 | -0.05% | |
|
Gold 1 Uz 05:01 / 22.04.26 |
4'753.71 | 0.87% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |