Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 09:27:46
- 19'415.19
- -0.68%
- -133.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:12:23 |
60.12 | 1.04% | 0.62 | 60.08 | 60.14 | 10'840 | |
|
ABB N 26.03.2026 / 09:12:47 |
66.64 | 0.03% | 0.02 | 66.62 | 66.66 | 6'737 | |
|
Air Liquide 26.03.2026 / 09:12:47 |
171.20 | 0.22% | 0.38 | 171.16 | 171.26 | 4'453 | |
|
Airbus Br Rg 26.03.2026 / 09:12:46 |
165.92 | -1.33% | -2.24 | 165.90 | 165.94 | 37'754 | |
|
Allianz N 26.03.2026 / 09:12:02 |
352.70 | -0.08% | -0.30 | 352.90 | 353.10 | 6'509 | |
|
ASML Hldg Br Rg 26.03.2026 / 09:12:48 |
1'182.60 | -1.91% | -23.00 | 1'182.20 | 1'182.80 | 10'531 | |
|
AstraZeneca Rg 26.03.2026 / 09:12:41 |
138.80 | -1.41% | -1.99 | 138.78 | 138.84 | 20'711 | |
|
AXA 26.03.2026 / 09:12:41 |
37.92 | -0.45% | -0.17 | 37.90 | 37.92 | 42'229 | |
|
BAE Systems Rg 26.03.2026 / 09:12:33 |
21.18 | -1.94% | -0.42 | 21.17 | 21.19 | 18'886 | |
|
Banco Santander Rg 26.03.2026 / 09:12:48 |
9.632 | -0.54% | -0.05 | 9.629 | 9.634 | 355'376 | |
|
BBVA Rg 26.03.2026 / 09:12:47 |
18.605 | -0.11% | -0.02 | 18.605 | 18.615 | 94'772 | |
|
BNP Paribas A 26.03.2026 / 09:12:34 |
83.50 | -0.68% | -0.57 | 83.48 | 83.54 | 18'482 | |
|
BP Rg 26.03.2026 / 09:12:36 |
5.712 | 1.15% | 0.07 | 5.712 | 5.714 | 233'717 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:12:36 |
43.23 | -0.55% | -0.24 | 43.18 | 43.22 | 8'870 | |
|
Caixabank 26.03.2026 / 09:12:25 |
10.340 | -0.05% | -0.01 | 10.335 | 10.345 | 193'217 | |
|
Deutsche Telekom N 26.03.2026 / 09:11:59 |
32.21 | -0.37% | -0.12 | 32.20 | 32.22 | 99'424 | |
|
Enel N 26.03.2026 / 09:12:47 |
9.242 | -0.66% | -0.06 | 9.241 | 9.245 | 336'334 | |
|
EssilorLuxott 26.03.2026 / 09:11:55 |
193.65 | -0.21% | -0.40 | 193.50 | 193.70 | 4'295 | |
|
Europe 50 26.03.2026 / 09:27:47 |
19'415.25 | -0.68% | -133.46 | 0 | |||
|
GSK Rg 26.03.2026 / 09:12:41 |
20.50 | 0.20% | 0.04 | 20.49 | 20.51 | 48'589 | |
|
Hermes Intl 26.03.2026 / 09:12:46 |
1'661.00 | -0.03% | -0.50 | 1'660.50 | 1'661.50 | 1'739 | |
|
HSBC Hldg Rg 26.03.2026 / 09:12:34 |
12.036 | -0.58% | -0.07 | 12.034 | 12.046 | 51'998 | |
|
Iberdrola 26.03.2026 / 09:12:42 |
19.350 | -0.49% | -0.10 | 19.340 | 19.355 | 49'128 | |
|
Inditex 26.03.2026 / 09:12:46 |
50.16 | -0.71% | -0.36 | 50.14 | 50.20 | 25'741 | |
|
Intesa Sanpaolo N 26.03.2026 / 09:12:48 |
5.126 | -0.64% | -0.03 | 5.125 | 5.128 | 542'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.03.2026 / 09:12:46 |
77.42 | 38.67% | 44.25% | -1.98% | 14.37% | 38.67% | 27.82% | 48.33% |
|
Siemens Energy N 26.03.2026 / 09:12:44 |
153.85 | 31.33% | 215.24% | 5.30% | -6.56% | 31.33% | 167.29% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 09:12:48 |
1'182.60 | 31.07% | 77.58% | 1.15% | -3.88% | 31.07% | 84.29% | 95.49% |
|
BP Rg 26.03.2026 / 09:12:36 |
5.712 | 30.76% | 44.13% | -1.60% | 20.30% | 30.76% | 28.13% | 16.27% |
|
BAE Systems Rg 26.03.2026 / 09:12:33 |
21.18 | 26.28% | 88.24% | -7.99% | 0.00% | 26.28% | 33.80% | 121.95% |
|
Shell Rg 26.03.2026 / 09:12:45 |
34.65 | 25.41% | 38.55% | 0.46% | 14.32% | 25.41% | 22.64% | 55.90% |
|
Deutsche Telekom N 26.03.2026 / 09:11:59 |
32.21 | 16.32% | 12.14% | 0.28% | -2.39% | 16.32% | -3.65% | 48.85% |
|
ABB N 26.03.2026 / 09:12:47 |
66.64 | 12.25% | 35.90% | 1.37% | -5.96% | 12.25% | 38.11% | 123.48% |
|
GSK Rg 26.03.2026 / 09:12:41 |
20.50 | 11.93% | 52.18% | 5.05% | -5.44% | 11.93% | 38.89% | 46.14% |
|
Natl Grid Rg 26.03.2026 / 09:11:57 |
12.515 | 10.10% | 32.87% | -1.55% | -9.80% | 10.10% | 27.47% | 31.69% |
|
Rio Tinto Rg 26.03.2026 / 09:12:44 |
64.27 | 9.62% | 38.92% | 1.32% | -11.72% | 9.62% | 33.71% | 24.90% |
|
Novartis N 26.03.2026 / 09:12:41 |
118.90 | 9.30% | 35.33% | 1.44% | -6.77% | 9.30% | 21.12% | 65.72% |
|
AB InBev 26.03.2026 / 09:12:23 |
60.12 | 8.34% | 23.52% | -0.30% | -10.91% | 8.34% | 4.92% | 3.53% |
|
Vinci 26.03.2026 / 09:12:45 |
128.20 | 7.34% | 29.09% | 1.58% | -9.94% | 7.34% | 7.60% | 26.92% |
|
Air Liquide 26.03.2026 / 09:12:47 |
171.20 | 6.76% | 9.29% | 1.80% | -4.36% | 6.76% | -2.73% | 25.60% |
|
Iberdrola 26.03.2026 / 09:12:42 |
19.350 | 5.19% | 45.82% | -0.76% | -3.83% | 5.19% | 31.50% | 76.15% |
|
Schneider El 26.03.2026 / 09:12:47 |
246.00 | 5.09% | 2.31% | 0.96% | -10.37% | 5.09% | 9.71% | 73.44% |
|
Enel N 26.03.2026 / 09:12:47 |
9.242 | 4.98% | 35.04% | -1.82% | -9.45% | 4.98% | 25.35% | 72.14% |
|
BNP Paribas A 26.03.2026 / 09:12:34 |
83.50 | 3.98% | 41.60% | -1.45% | -13.44% | 3.98% | 4.91% | 66.57% |
|
HSBC Hldg Rg 26.03.2026 / 09:12:34 |
12.036 | 3.29% | 54.77% | 2.71% | -13.60% | 3.29% | 34.83% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:12:36 |
43.23 | 3.27% | 51.25% | -0.18% | -6.77% | 3.27% | 39.14% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:12:18 |
11.750 | 3.26% | 108.52% | -1.47% | -14.64% | 3.26% | 48.13% | 728.34% |
|
AstraZeneca Rg 26.03.2026 / 09:12:41 |
138.80 | 2.30% | 34.68% | -1.15% | -8.14% | 2.30% | 23.97% | 27.23% |
|
Caixabank 26.03.2026 / 09:12:25 |
10.340 | -1.00% | 97.35% | 1.97% | -2.71% | -1.00% | 40.49% | 196.04% |
|
Europe 50 26.03.2026 / 09:27:47 |
19'415.25 | -1.11% | 13.87% | -0.18% | -8.18% | -0.43% | 5.65% | 29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:12:23 |
60.12 | 1.04% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
10'840 |
|
ABB N 26.03.2026 / 09:12:47 |
66.64 | 0.03% |
66.74 09:01 |
66.38 09:01 |
72.10 26.02.26 |
58.78 20.01.26 |
6'737 |
|
Air Liquide 26.03.2026 / 09:12:47 |
171.20 | 0.22% |
171.36 09:12 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
4'453 |
|
Airbus Br Rg 26.03.2026 / 09:12:46 |
165.92 | -1.33% |
166.96 09:00 |
165.64 09:11 |
221.30 14.01.26 |
157.88 23.03.26 |
37'754 |
|
Allianz N 26.03.2026 / 09:12:02 |
352.70 | -0.08% |
353.20 09:05 |
350.80 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
6'509 |
|
ASML Hldg Br Rg 26.03.2026 / 09:12:48 |
1'182.60 | -1.91% |
1'196.20 09:00 |
1'182.30 09:12 |
1'312.60 25.02.26 |
919.3 02.01.26 |
10'531 |
|
AstraZeneca Rg 26.03.2026 / 09:12:41 |
138.80 | -1.41% |
139.38 09:00 |
138.52 09:11 |
157.30 18.02.26 |
132.68 20.01.26 |
20'711 |
|
AXA 26.03.2026 / 09:12:41 |
37.92 | -0.45% |
38.00 09:07 |
37.81 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
42'229 |
|
BAE Systems Rg 26.03.2026 / 09:12:33 |
21.18 | -1.94% |
21.42 09:00 |
21.17 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
18'886 |
|
Banco Santander Rg 26.03.2026 / 09:12:48 |
9.632 | -0.54% |
9.650 09:00 |
9.599 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
355'376 |
|
BBVA Rg 26.03.2026 / 09:12:47 |
18.605 | -0.11% |
18.610 09:11 |
18.500 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
94'772 |
|
BNP Paribas A 26.03.2026 / 09:12:34 |
83.50 | -0.68% |
83.74 09:00 |
83.29 09:03 |
97.35 27.02.26 |
78.83 23.03.26 |
18'482 |
|
BP Rg 26.03.2026 / 09:12:36 |
5.712 | 1.15% |
5.727 09:03 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
233'717 |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:12:36 |
43.23 | -0.55% |
43.23 09:12 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
8'870 |
|
Caixabank 26.03.2026 / 09:12:25 |
10.340 | -0.05% |
10.360 09:07 |
10.288 09:03 |
11.578 04.02.26 |
9.494 09.03.26 |
193'217 |
|
Deutsche Telekom N 26.03.2026 / 09:11:59 |
32.21 | -0.37% |
32.28 09:01 |
32.08 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
99'424 |
|
Enel N 26.03.2026 / 09:12:47 |
9.242 | -0.66% |
9.248 09:12 |
9.198 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
336'334 |
|
EssilorLuxott 26.03.2026 / 09:11:55 |
193.65 | -0.21% |
194.00 09:06 |
193.30 09:00 |
286.00 15.01.26 |
190.7 24.03.26 |
4'295 |
|
Europe 50 26.03.2026 / 09:27:47 |
19'415.25 | -0.68% |
19'548.72 09:00 |
19'403.63 09:25 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 26.03.2026 / 09:12:41 |
20.50 | 0.20% |
20.50 09:10 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
48'589 |
|
Hermes Intl 26.03.2026 / 09:12:46 |
1'661.00 | -0.03% |
1'661.50 09:12 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
1'739 |
|
HSBC Hldg Rg 26.03.2026 / 09:12:34 |
12.036 | -0.58% |
12.038 09:11 |
11.978 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
51'998 |
|
Iberdrola 26.03.2026 / 09:12:42 |
19.350 | -0.49% |
19.370 09:06 |
19.270 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
49'128 |
|
Inditex 26.03.2026 / 09:12:46 |
50.16 | -0.71% |
50.24 09:10 |
50.04 09:05 |
58.28 19.02.26 |
49.23 23.03.26 |
25'741 |
|
Intesa Sanpaolo N 26.03.2026 / 09:12:48 |
5.126 | -0.64% |
5.131 09:04 |
5.109 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
542'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 26.03.26 |
12'676.11 | -0.33% | |
|
Eurozone 50 09:27 / 26.03.26 |
578.82 | -0.81% | |
|
L&S Dax 09:27 / 26.03.26 |
22'699.50 | -0.93% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 09:12 / 26.03.26 |
22.92 | 1.09% | |
|
EUR/CHF 09:27 / 26.03.26 |
0.9154 | 0.03% | |
|
USD/CHF 09:27 / 26.03.26 |
0.7921 | 0.05% | |
|
Gold 1 Uz 09:27 / 26.03.26 |
4'438.91 | -1.84% | |
|
Rohöl Brent 09:27 / 26.03.26 |
99.63 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 26.03.26 |
12'677.64 | -0.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:11 / 26.03.26 |
175.65 | 1.01% | |
|
Logitech N 09:11 / 26.03.26 |
74.72 | 0.70% | |
|
Givaudan N 09:12 / 26.03.26 |
2'672.00 | 0.56% | |
|
Amrize N 09:12 / 26.03.26 |
44.37 | 0.45% | |
|
Nestlé N 09:12 / 26.03.26 |
77.07 | 0.38% |
Flop 5zur Gesamtübersicht
|
Sika N 09:12 / 26.03.26 |
131.70 | -1.27% | |
|
UBS N 09:12 / 26.03.26 |
29.93 | -0.83% | |
|
Roche PS 09:11 / 26.03.26 |
309.50 | -0.80% | |
|
Novartis N 09:11 / 26.03.26 |
118.86 | -0.64% | |
|
ABB N 09:12 / 26.03.26 |
66.62 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 26.03.26 |
17'694.39 | -0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 26.03.26 |
0.4000 | 4.58% | |
|
Comet N 09:01 / 26.03.26 |
263.60 | 4.52% | |
|
WISeKey N 09:01 / 26.03.26 |
10.760 | 2.67% | |
|
HT5 N 09:06 / 26.03.26 |
2.795 | 1.82% | |
|
Rieter N 09:01 / 26.03.26 |
3.125 | 1.79% |
Flop 5zur Gesamtübersicht
|
GAM N 09:05 / 26.03.26 |
0.1150 | -4.56% | |
|
EFG N 09:08 / 26.03.26 |
17.060 | -4.16% | |
|
Schindler N 09:12 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
Bellevue N 09:01 / 26.03.26 |
8.080 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 26.03.26 |
2'019.37 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:11 / 26.03.26 |
175.65 | 1.01% | |
|
Galderma Group N 09:12 / 26.03.26 |
149.50 | 0.81% | |
|
Logitech N 09:11 / 26.03.26 |
74.72 | 0.70% | |
|
Givaudan N 09:12 / 26.03.26 |
2'672.00 | 0.56% | |
|
Amrize N 09:12 / 26.03.26 |
44.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
Sika N 09:12 / 26.03.26 |
131.80 | -1.20% | |
|
Julius Bär N 09:12 / 26.03.26 |
58.00 | -1.02% | |
|
UBS N 09:12 / 26.03.26 |
29.93 | -0.83% | |
|
Roche PS 09:11 / 26.03.26 |
309.50 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 26.03.26 |
2'891.35 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:11 / 26.03.26 |
12.000 | 0.84% | |
|
Galderma Group N 09:12 / 26.03.26 |
149.50 | 0.81% | |
|
Sunrise N 09:10 / 26.03.26 |
46.60 | 0.73% | |
|
Lindt N 09:08 / 26.03.26 |
110'400.00 | 0.73% | |
|
Clariant N 09:11 / 26.03.26 |
7.725 | 0.65% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:12 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
DocMorris N 09:08 / 26.03.26 |
4.256 | -1.71% | |
|
Julius Bär N 09:12 / 26.03.26 |
58.00 | -1.02% | |
|
Swissquote N 09:12 / 26.03.26 |
389.60 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |