×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 30.10.2026 - 12:45:22
  • 21'275.25
  • -0.47%
  • -99.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.10.2026 / 12:29:10
71.96 2.36% 1.66 71.96 71.98 664'372
ABB N
30.10.2026 / 12:30:19
71.41 -2.84% -2.09 71.38 71.42 334'977
Air Liquide
30.10.2026 / 12:30:15
180.36 1.79% 3.17 180.34 180.36 88'621
Airbus Br Rg
30.10.2026 / 12:30:11
194.22 -1.24% -2.44 194.16 194.24 119'246
Allianz N
30.10.2026 / 12:29:24
438.00 -0.53% -2.35 437.90 438.00 29'398
ASML Hldg Br Rg
30.10.2026 / 12:30:20
1'424.00 -5.43% -81.80 1'423.80 1'424.00 70'226
AstraZeneca Rg
30.10.2026 / 12:30:17
136.66 4.58% 5.98 136.58 136.68 294'534
AXA
30.10.2026 / 12:29:58
42.80 0.19% 0.08 42.81 42.82 390'105
Banco Santander Rg
30.10.2026 / 12:30:19
10.290 -1.63% -0.17 10.288 10.290 4'214'526
BBVA Rg
30.10.2026 / 12:30:18
21.40 -1.95% -0.43 21.39 21.40 1'200'887
BNP Paribas A
30.10.2026 / 12:30:20
85.86 -2.04% -1.79 85.85 85.87 181'027
BP Rg
30.10.2026 / 12:30:10
6.241 -0.05% 0.00 6.241 6.243 1'538'321
Brit Amer Tobacc Rg
30.10.2026 / 12:28:58
46.04 1.88% 0.85 46.04 46.06 129'729
Caixabank
30.10.2026 / 12:29:34
11.325 1.80% 0.20 11.325 11.330 2'970'621
Deutsche Telekom N
30.10.2026 / 12:30:11
25.91 1.17% 0.30 25.90 25.91 468'696
Enel N
30.10.2026 / 12:30:16
9.330 0.34% 0.03 9.327 9.331 436'169
Equinor N
30.10.2026 / 12:30:22
443.35 1.51% 6.60 443.20 443.40 402'841
EssilorLuxott
30.10.2026 / 12:30:15
184.73 3.60% 6.43 184.70 184.75 205'115
Europe 50
30.10.2026 / 12:45:23
21'274.35 -0.47% -100.71 0
Glencore Rg
30.10.2026 / 12:30:18
5.240 -2.17% -0.12 5.237 5.240 2'814'954
GSK Rg
30.10.2026 / 12:30:23
18.590 2.74% 0.50 18.585 18.595 571'251
Hermes Intl
30.10.2026 / 12:29:23
1'293.00 2.23% 28.25 1'292.50 1'293.00 10'367
HSBC Hldg Rg
30.10.2026 / 12:30:11
12.825 -0.75% -0.10 12.824 12.826 699'853
Iberdrola
30.10.2026 / 12:29:24
22.18 0.36% 0.08 22.17 22.18 369'104
Inditex
30.10.2026 / 12:29:54
56.54 0.32% 0.18 56.52 56.54 294'466
Europe 50
21'274.35
-0.47%
AB InBev
71.96
2.36%
ABB N
71.41
-2.84%
Air Liquide
180.36
1.79%
Airbus Br Rg
194.22
-1.24%
Allianz N
438.00
-0.53%
ASML Hldg Br Rg
1'424.00
-5.43%
AstraZeneca Rg
136.66
4.58%
AXA
42.80
0.19%
Banco Santander Rg
10.290
-1.63%
BBVA Rg
21.40
-1.95%
BNP Paribas A
85.86
-2.04%
BP Rg
6.241
-0.05%
Brit Amer Tobacc Rg
46.04
1.88%
Caixabank
11.325
1.80%
Richemont N
165.10
-0.12%
Deutsche Telekom N
25.91
1.17%
Enel N
9.330
0.34%
Equinor N
443.35
1.51%
EssilorLuxott
184.73
3.60%
Glencore Rg
5.240
-2.17%
GSK Rg
18.590
2.74%
Hermes Intl
1'293.00
2.23%
HSBC Hldg Rg
12.825
-0.75%
Iberdrola
22.18
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.10.2026 / 12:30:22 		443.35 83.82% 65.00% -2.37% 10.42% 19.23% 83.20% 16.84%
ASML Hldg Br Rg
30.10.2026 / 12:30:20 		1'424.00 63.71% 121.80% 1.40% -13.87% -4.83% 55.39% 168.80%
TotalEnergies
30.10.2026 / 12:30:23 		85.38 52.49% 58.63% 1.97% 15.00% 15.15% 58.52% 32.88%
Shell Rg
30.10.2026 / 12:30:08 		40.45 47.16% 62.58% 0.31% 12.45% 23.44% 42.23% 49.23%
BP Rg
30.10.2026 / 12:30:10 		6.241 44.59% 59.37% -2.13% 11.99% 20.55% 41.06% 17.81%
Infineon Technolo N
30.10.2026 / 12:30:20 		51.59 44.42% 71.61% 6.31% -19.87% -17.12% 50.41% 86.51%
Glencore Rg
30.10.2026 / 12:30:18 		5.240 31.63% 51.13% -2.15% -6.51% -6.41% 43.44% 20.48%
AB InBev
30.10.2026 / 12:29:10 		71.96 28.00% 45.94% -4.64% 10.91% -1.48% 35.57% 39.48%
ABB N
30.10.2026 / 12:30:19 		71.41 23.84% 49.94% 5.42% -12.70% -12.70% 19.55% 145.57%
Roche PS
30.10.2026 / 12:30:17 		403.80 22.41% 57.71% 3.19% 16.86% 9.42% 56.15% 69.12%
Air Liquide
30.10.2026 / 12:30:15 		180.36 21.82% 24.70% 3.39% 5.85% 4.45% 18.09% 33.80%
Novartis N
30.10.2026 / 12:30:15 		133.93 20.76% 49.53% 4.48% 15.12% 6.39% 35.10% 57.79%
ING Group Rg
30.10.2026 / 12:30:20 		28.45 20.17% 90.25% 0.16% -6.95% -6.66% 30.77% 143.01%
Iberdrola
30.10.2026 / 12:29:24 		22.18 19.56% 65.73% 1.23% 6.28% 7.05% 26.17% 110.84%
L'Oreal
30.10.2026 / 12:30:24 		431.95 15.29% 24.07% -0.84% 15.98% 11.64% 18.80% 8.41%
Siemens N
30.10.2026 / 12:30:20 		267.25 14.32% 44.73% 4.17% -3.19% -4.84% 8.86% 124.61%
Siemens Energy N
30.10.2026 / 12:30:22 		127.98 13.20% 171.71% 8.46% -12.00% -16.50% 19.50% 1'721.58%
Allianz N
30.10.2026 / 12:29:24 		438.00 12.39% 48.92% 2.31% 5.49% 0.78% 25.65% 100.34%
Rolls-Royce Hldg Rg
30.10.2026 / 12:30:11 		12.344 11.40% 124.97% 6.06% -16.53% -19.60% 6.00% 542.85%
HSBC Hldg Rg
30.10.2026 / 12:30:11 		12.825 10.26% 65.20% -4.80% -10.54% -16.29% 21.01% 114.87%
Natl Grid Rg
30.10.2026 / 12:29:21 		12.555 10.24% 33.02% 2.99% 9.44% 4.65% 9.89% 41.76%
BBVA Rg
30.10.2026 / 12:30:18 		21.40 8.64% 131.00% -3.26% -9.38% -12.96% 22.31% 193.12%
BNP Paribas A
30.10.2026 / 12:30:20 		85.86 8.41% 47.63% 3.22% -6.32% -23.90% 28.38% 60.33%
Europe 50
30.10.2026 / 12:45:23 		21'274.35 8.36% 24.50% 1.94% 1.14% -3.01% 12.49% 41.12%
UBS N
30.10.2026 / 12:30:23 		39.13 7.73% 43.84% 2.22% -1.04% -9.71% 27.29% 87.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.10.2026 / 12:29:10 		71.96 2.36% 72.04
11:50 		71.32
09:00 		76.32
23.10.26 		53.3
06.01.26 		664'372
ABB N
30.10.2026 / 12:30:19 		71.41 -2.84% 71.96
09:52 		71.24
11:50 		89.16
22.06.26 		58.78
20.01.26 		334'977
Air Liquide
30.10.2026 / 12:30:15 		180.36 1.79% 180.36
12:30 		178.48
09:01 		182.24
06.07.26 		140.8
06.01.26 		88'621
Airbus Br Rg
30.10.2026 / 12:30:11 		194.22 -1.24% 195.06
10:02 		192.88
09:05 		221.30
14.01.26 		157.42
31.03.26 		119'246
Allianz N
30.10.2026 / 12:29:24 		438.00 -0.53% 441.40
09:00 		437.60
12:27 		454.60
03.09.26 		339.4
09.03.26 		29'398
ASML Hldg Br Rg
30.10.2026 / 12:30:20 		1'424.00 -5.43% 1'450.00
09:00 		1'421.00
11:29 		1'741.00
30.06.26 		919.3
02.01.26 		70'226
AstraZeneca Rg
30.10.2026 / 12:30:17 		136.66 4.58% 136.82
12:10 		133.18
09:01 		157.30
18.02.26 		114.04
14.08.26 		294'534
AXA
30.10.2026 / 12:29:58 		42.80 0.19% 43.00
09:00 		42.46
09:09 		45.66
29.07.26 		36.55
23.03.26 		390'105
Banco Santander Rg
30.10.2026 / 12:30:19 		10.290 -1.63% 10.366
09:00 		10.246
09:16 		13.120
13.08.26 		8.937
23.03.26 		4'214'526
BBVA Rg
30.10.2026 / 12:30:18 		21.40 -1.95% 21.63
09:00 		21.28
09:18 		25.58
29.09.26 		17.38
23.03.26 		1'200'887
BNP Paribas A
30.10.2026 / 12:30:20 		85.86 -2.04% 86.91
09:00 		85.70
09:16 		113.84
13.08.26 		78.83
23.03.26 		181'027
BP Rg
30.10.2026 / 12:30:10 		6.241 -0.05% 6.354
09:00 		6.240
12:29 		6.379
26.10.26 		4.1335
08.01.26 		1'538'321
Brit Amer Tobacc Rg
30.10.2026 / 12:28:58 		46.04 1.88% 46.43
09:00 		45.88
10:00 		50.02
15.05.26 		39.47
05.10.26 		129'729
Caixabank
30.10.2026 / 12:29:34 		11.325 1.80% 11.375
12:10 		10.860
09:16 		13.553
04.09.26 		9.494
09.03.26 		2'970'621
Deutsche Telekom N
30.10.2026 / 12:30:11 		25.91 1.17% 26.00
09:16 		25.77
09:00 		34.36
27.02.26 		23.545
30.06.26 		468'696
Enel N
30.10.2026 / 12:30:16 		9.330 0.34% 9.337
12:03 		9.243
09:19 		10.311
27.02.26 		8.599
15.09.26 		436'169
Equinor N
30.10.2026 / 12:30:22 		443.35 1.51% 445.50
09:03 		439.50
10:16 		454.60
23.10.26 		229.9
07.01.26 		402'841
EssilorLuxott
30.10.2026 / 12:30:15 		184.73 3.60% 184.85
12:29 		176.75
09:00 		286.00
15.01.26 		138.275
18.09.26 		205'115
Europe 50
30.10.2026 / 12:45:23 		21'274.35 -0.47% 21'423.71
09:00 		21'264.37
09:20 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
30.10.2026 / 12:30:18 		5.240 -2.17% 5.295
10:32 		5.210
09:17 		6.338
09.09.26 		4.083
08.01.26 		2'814'954
GSK Rg
30.10.2026 / 12:30:23 		18.590 2.74% 18.605
12:11 		18.305
09:10 		22.82
18.02.26 		17.3925
08.10.26 		571'251
Hermes Intl
30.10.2026 / 12:29:23 		1'293.00 2.23% 1'294.00
12:19 		1'275.75
09:00 		2'299.00
15.01.26 		1227.75
23.10.26 		10'367
HSBC Hldg Rg
30.10.2026 / 12:30:11 		12.825 -0.75% 12.910
09:00 		12.798
09:16 		16.100
04.08.26 		11.192
23.03.26 		699'853
Iberdrola
30.10.2026 / 12:29:24 		22.18 0.36% 22.18
10:09 		22.00
09:07 		22.29
29.10.26 		16.6464
18.05.26 		369'104
Inditex
30.10.2026 / 12:29:54 		56.54 0.32% 56.67
09:17 		56.26
10:30 		59.43
11.08.26 		48.29
13.05.26 		294'466

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:30 / 30.10.26
14'821.28 0.44%
Eurozone 50
12:45 / 30.10.26
624.88 -1.31%
L&S Dax
12:45 / 30.10.26
25'846.00 -0.85%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
12:30 / 30.10.26
16.175 1.97%
EUR/CHF
12:45 / 30.10.26
0.9188 -0.18%
USD/CHF
12:45 / 30.10.26
0.8207 -0.21%
Gold 1 Uz
12:45 / 30.10.26
3'971.22 -1.33%
Rohöl Brent
12:45 / 30.10.26
113.63 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:30 / 30.10.26
14'821.28 0.44%

Top 5zur Gesamtübersicht

Givaudan N
12:28 / 30.10.26
3'997.00 2.07%
Nestlé N
12:30 / 30.10.26
84.45 1.98%
Swiss Re N
12:30 / 30.10.26
153.15 1.52%
Novartis N
12:30 / 30.10.26
134.02 1.30%
Alcon N
12:29 / 30.10.26
59.42 1.12%

Flop 5zur Gesamtübersicht

Logitech N
12:29 / 30.10.26
78.36 -4.04%
ABB N
12:30 / 30.10.26
71.40 -2.35%
UBS N
12:29 / 30.10.26
39.12 -1.49%
Amrize N
12:29 / 30.10.26
33.80 -1.00%
Holcim N
12:29 / 30.10.26
69.42 -0.60%
NAME INTRADAY KURS +/-%
SPI
12:30 / 30.10.26
20'856.42 0.30%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
GAM N
11:35 / 30.10.26
0.0650 5.52%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
12:27 / 30.10.26
1'188.00 3.57%
Curatis Holding N
11:53 / 30.10.26
17.850 2.59%

Flop 5zur Gesamtübersicht

INFICON HLDG N
12:24 / 30.10.26
173.40 -6.27%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
Comet N
12:27 / 30.10.26
349.00 -5.73%
Feintool N
12:04 / 30.10.26
10.850 -5.65%
Relief Therapeutics N
12:29 / 30.10.26
0.1530 -5.44%
NAME INTRADAY KURS +/-%
SLI
12:30 / 30.10.26
2'374.48 0.30%

Top 5zur Gesamtübersicht

Lindt PS
12:30 / 30.10.26
8'450.00 2.55%
Givaudan N
12:28 / 30.10.26
3'997.00 2.07%
Nestlé N
12:30 / 30.10.26
84.45 1.98%
Swiss Re N
12:30 / 30.10.26
153.15 1.52%
Swisscom N
12:29 / 30.10.26
697.50 1.31%

Flop 5zur Gesamtübersicht

VAT N
12:30 / 30.10.26
573.40 -4.21%
Logitech N
12:29 / 30.10.26
78.36 -4.04%
ABB N
12:30 / 30.10.26
71.40 -2.35%
UBS N
12:29 / 30.10.26
39.12 -1.49%
Julius Bär N
12:29 / 30.10.26
68.90 -1.15%
NAME INTRADAY KURS +/-%
SMIM
12:30 / 30.10.26
3'204.69 0.14%

Top 5zur Gesamtübersicht

Barry Callebaut N
12:27 / 30.10.26
1'188.00 3.57%
Lindt PS
12:30 / 30.10.26
8'450.00 2.55%
Temenos N
12:29 / 30.10.26
77.35 2.18%
Lindt N
12:13 / 30.10.26
86'700.00 2.00%
Swisscom N
12:29 / 30.10.26
697.50 1.31%

Flop 5zur Gesamtübersicht

Accelleron N
12:26 / 30.10.26
64.00 -4.33%
VAT N
12:30 / 30.10.26
573.40 -4.21%
Belimo N
12:26 / 30.10.26
782.50 -2.43%
Swissquote Grp Rg
12:26 / 30.10.26
34.74 -2.14%
Julius Bär N
12:29 / 30.10.26
68.90 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026