Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.01.2026 - 11:54:22
- 20'490.36
- 0.34%
- 70.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 11:39:11 |
59.72 | 1.22% | 0.72 | 59.72 | 59.74 | 404'201 | |
|
ABB N 15.01.2026 / 11:38:53 |
61.18 | 1.70% | 1.02 | 61.16 | 61.18 | 152'704 | |
|
Air Liquide 15.01.2026 / 11:39:21 |
160.89 | -0.01% | -0.01 | 160.88 | 160.90 | 87'591 | |
|
Airbus Br Rg 15.01.2026 / 11:38:49 |
213.55 | -1.37% | -2.98 | 213.50 | 213.55 | 186'206 | |
|
Allianz N 15.01.2026 / 11:39:23 |
382.10 | 0.55% | 2.10 | 382.00 | 382.20 | 59'635 | |
|
ASML Hldg Br Rg 15.01.2026 / 11:39:14 |
1'133.60 | 4.31% | 46.80 | 1'133.60 | 1'134.00 | 177'325 | |
|
AstraZeneca Rg 15.01.2026 / 11:39:12 |
143.22 | 0.21% | 0.30 | 143.22 | 143.24 | 94'634 | |
|
AXA 15.01.2026 / 11:38:58 |
39.49 | 0.74% | 0.29 | 39.48 | 39.49 | 210'423 | |
|
Banco Santander Rg 15.01.2026 / 11:38:57 |
10.590 | 0.63% | 0.07 | 10.586 | 10.592 | 781'348 | |
|
BBVA Rg 15.01.2026 / 11:38:56 |
21.08 | 0.09% | 0.02 | 21.07 | 21.08 | 931'628 | |
|
BNP Paribas A 15.01.2026 / 11:39:12 |
87.76 | 0.56% | 0.49 | 87.75 | 87.77 | 330'420 | |
|
BP Rg 15.01.2026 / 11:39:06 |
4.337 | -2.03% | -0.09 | 4.336 | 4.337 | 1'661'746 | |
|
Brit Amer Tobacc Rg 15.01.2026 / 11:39:12 |
43.23 | 2.01% | 0.85 | 43.22 | 43.24 | 222'470 | |
|
Caixabank 15.01.2026 / 11:38:48 |
10.770 | -0.37% | -0.04 | 10.765 | 10.775 | 793'203 | |
|
CRH PLC Rg 15.01.2026 / 11:38:13 |
91.54 | -0.50% | -0.46 | 91.36 | 91.60 | 8'880 | |
|
Deutsche Telekom N 15.01.2026 / 11:38:30 |
27.82 | -0.91% | -0.26 | 27.81 | 27.82 | 770'747 | |
|
Enel N 15.01.2026 / 11:39:24 |
9.345 | 0.64% | 0.06 | 9.344 | 9.348 | 2'387'328 | |
|
EssilorLuxott 15.01.2026 / 11:39:11 |
281.70 | 0.32% | 0.90 | 281.50 | 281.70 | 143'849 | |
|
Europe 50 15.01.2026 / 11:54:24 |
20'490.31 | 0.34% | 70.16 | 0 | |||
|
GSK Rg 15.01.2026 / 11:38:27 |
18.855 | 0.71% | 0.13 | 18.855 | 18.865 | 163'763 | |
|
Hermes Intl 15.01.2026 / 11:39:07 |
2'234.00 | -0.58% | -13.00 | 2'233.00 | 2'234.00 | 20'903 | |
|
HSBC Hldg Rg 15.01.2026 / 11:39:24 |
12.350 | 1.93% | 0.23 | 12.350 | 12.354 | 787'468 | |
|
Iberdrola 15.01.2026 / 11:38:49 |
18.423 | 0.14% | 0.03 | 18.415 | 18.420 | 1'800'833 | |
|
Inditex 15.01.2026 / 11:38:59 |
55.52 | -1.70% | -0.96 | 55.52 | 55.54 | 605'612 | |
|
Intesa Sanpaolo N 15.01.2026 / 11:39:12 |
6.023 | 0.63% | 0.04 | 6.021 | 6.023 | 3'345'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.01.2026 / 11:39:16 |
1'899.50 | 22.38% | 208.24% | 2.45% | 22.57% | 7.47% | 178.19% | 804.33% |
|
ASML Hldg Br Rg 15.01.2026 / 11:39:14 |
1'133.60 | 18.16% | 60.08% | 11.87% | 27.40% | 27.40% | 52.49% | 79.73% |
|
Novo Nord Br/Rg-B 15.01.2026 / 11:39:24 |
370.60 | 16.38% | -38.88% | 0.27% | 21.91% | 8.19% | -38.12% | -19.04% |
|
Rolls-Royce Hldg Rg 15.01.2026 / 11:38:51 |
12.700 | 11.03% | 124.22% | 0.08% | 11.11% | 14.31% | 120.07% | 1'077.04% |
|
Airbus Br Rg 15.01.2026 / 11:38:49 |
213.55 | 9.11% | 39.78% | -0.78% | 9.99% | 2.93% | 35.90% | 85.32% |
|
Siemens N 15.01.2026 / 11:38:59 |
261.15 | 8.79% | 37.74% | 3.78% | 10.75% | 8.93% | 33.80% | 82.86% |
|
BNP Paribas A 15.01.2026 / 11:39:12 |
87.76 | 7.95% | 47.00% | 6.85% | 8.95% | 27.65% | 41.03% | 45.80% |
|
Safran 15.01.2026 / 11:38:53 |
316.80 | 7.73% | 51.76% | -1.37% | 5.02% | 2.92% | 41.18% | 153.36% |
|
AB InBev 15.01.2026 / 11:39:11 |
59.72 | 7.43% | 22.48% | 6.95% | 7.76% | 12.89% | 31.74% | 4.81% |
|
L'Oreal 15.01.2026 / 11:39:01 |
390.35 | 6.47% | 14.58% | 7.91% | 3.57% | 3.76% | 15.36% | 4.77% |
|
Rio Tinto Rg 15.01.2026 / 11:39:16 |
63.70 | 5.84% | 34.13% | 2.89% | 9.92% | 19.86% | 29.09% | 1.36% |
|
Hermes Intl 15.01.2026 / 11:39:07 |
2'234.00 | 5.64% | -3.06% | 4.49% | 4.05% | 1.64% | -9.85% | 36.10% |
|
Prosus Rg-N 15.01.2026 / 11:39:13 |
54.40 | 5.38% | 44.20% | 1.68% | 4.04% | -7.69% | 58.25% | 58.96% |
|
Novartis N 15.01.2026 / 11:37:50 |
116.64 | 5.36% | 30.46% | 2.52% | 8.30% | 11.50% | 28.56% | 44.22% |
|
Siemens Energy N 15.01.2026 / 11:39:14 |
128.88 | 4.98% | 151.99% | 4.31% | 7.71% | 29.89% | 155.00% | 573.23% |
|
BBVA Rg 15.01.2026 / 11:38:56 |
21.08 | 4.85% | 122.95% | 5.22% | 8.03% | 23.85% | 104.31% | 230.97% |
|
Enel N 15.01.2026 / 11:39:24 |
9.345 | 4.78% | 34.79% | 0.85% | 8.52% | 9.93% | 31.86% | 62.12% |
|
Roche GS 15.01.2026 / 11:39:12 |
346.45 | 4.72% | 34.92% | 2.42% | 8.71% | 27.47% | 29.32% | 17.90% |
|
Europe 50 15.01.2026 / 11:54:24 |
20'490.31 | 4.37% | 18.94% | 2.43% | 5.64% | 7.60% | 15.49% | 31.90% |
|
Banco Santander Rg 15.01.2026 / 11:38:57 |
10.590 | 4.34% | 136.18% | 3.72% | 5.95% | 26.03% | 122.01% | 235.55% |
|
EssilorLuxott 15.01.2026 / 11:39:11 |
281.70 | 3.92% | 20.08% | 3.68% | 1.73% | -9.71% | 17.23% | 61.52% |
|
AstraZeneca Rg 15.01.2026 / 11:39:12 |
143.22 | 3.85% | 36.71% | 1.07% | 5.60% | 14.32% | 32.22% | 22.26% |
|
Caixabank 15.01.2026 / 11:38:48 |
10.770 | 3.44% | 106.22% | 3.28% | 3.83% | 22.75% | 94.97% | 176.84% |
|
HSBC Hldg Rg 15.01.2026 / 11:39:24 |
12.350 | 3.38% | 54.90% | 3.43% | 7.56% | 24.30% | 51.13% | 104.63% |
|
TotalEnergies 15.01.2026 / 11:39:14 |
56.31 | 3.28% | 7.44% | 5.52% | 1.41% | 3.96% | -1.92% | -4.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 11:39:11 |
59.72 | 1.22% |
59.72 11:39 |
58.87 09:23 |
59.72 15.01.26 |
53.3 06.01.26 |
404'201 |
|
ABB N 15.01.2026 / 11:38:53 |
61.18 | 1.70% |
61.50 09:14 |
60.60 09:00 |
61.52 05.01.26 |
59.22 08.01.26 |
152'704 |
|
Air Liquide 15.01.2026 / 11:39:21 |
160.89 | -0.01% |
161.50 09:00 |
159.88 09:15 |
161.50 15.01.26 |
154.88 06.01.26 |
87'591 |
|
Airbus Br Rg 15.01.2026 / 11:38:49 |
213.55 | -1.37% |
215.43 09:00 |
212.80 09:59 |
221.30 14.01.26 |
196.76 02.01.26 |
186'206 |
|
Allianz N 15.01.2026 / 11:39:23 |
382.10 | 0.55% |
382.60 11:17 |
377.70 09:14 |
395.90 06.01.26 |
375.9 14.01.26 |
59'635 |
|
ASML Hldg Br Rg 15.01.2026 / 11:39:14 |
1'133.60 | 4.31% |
1'166.80 09:09 |
1'113.00 09:00 |
1'166.80 15.01.26 |
919.3 02.01.26 |
177'325 |
|
AstraZeneca Rg 15.01.2026 / 11:39:12 |
143.22 | 0.21% |
144.08 09:39 |
142.72 09:11 |
144.08 15.01.26 |
132.8 05.01.26 |
94'634 |
|
AXA 15.01.2026 / 11:38:58 |
39.49 | 0.74% |
39.54 11:18 |
39.08 09:02 |
41.38 02.01.26 |
38.71 14.01.26 |
210'423 |
|
Banco Santander Rg 15.01.2026 / 11:38:57 |
10.590 | 0.63% |
10.623 10:33 |
10.456 09:10 |
10.704 13.01.26 |
9.961 12.01.26 |
781'348 |
|
BBVA Rg 15.01.2026 / 11:38:56 |
21.08 | 0.09% |
21.16 09:00 |
20.93 09:14 |
21.31 14.01.26 |
19.6375 08.01.26 |
931'628 |
|
BNP Paribas A 15.01.2026 / 11:39:12 |
87.76 | 0.56% |
87.86 09:42 |
86.62 09:04 |
87.88 12.01.26 |
79.65 07.01.26 |
330'420 |
|
BP Rg 15.01.2026 / 11:39:06 |
4.337 | -2.03% |
4.397 09:00 |
4.315 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
1'661'746 |
|
Brit Amer Tobacc Rg 15.01.2026 / 11:39:12 |
43.23 | 2.01% |
43.23 11:39 |
42.53 09:04 |
43.23 15.01.26 |
39.605 07.01.26 |
222'470 |
|
Caixabank 15.01.2026 / 11:38:48 |
10.770 | -0.37% |
10.855 09:00 |
10.760 09:14 |
10.915 14.01.26 |
10.2825 08.01.26 |
793'203 |
|
CRH PLC Rg 15.01.2026 / 11:38:13 |
91.54 | -0.50% |
91.84 09:02 |
91.00 09:42 |
97.58 12.01.26 |
90.68 08.01.26 |
8'880 |
|
Deutsche Telekom N 15.01.2026 / 11:38:30 |
27.82 | -0.91% |
27.89 09:00 |
27.56 09:22 |
28.90 12.01.26 |
27.16 08.01.26 |
770'747 |
|
Enel N 15.01.2026 / 11:39:24 |
9.345 | 0.64% |
9.358 11:03 |
9.282 09:14 |
9.417 07.01.26 |
8.833 02.01.26 |
2'387'328 |
|
EssilorLuxott 15.01.2026 / 11:39:11 |
281.70 | 0.32% |
286.00 09:15 |
279.70 10:00 |
286.00 15.01.26 |
261.75 06.01.26 |
143'849 |
|
Europe 50 15.01.2026 / 11:54:24 |
20'490.31 | 0.34% |
20'522.21 09:01 |
20'418.56 09:00 |
20'522.21 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 15.01.2026 / 11:38:27 |
18.855 | 0.71% |
18.958 10:02 |
18.835 09:20 |
19.095 07.01.26 |
18 05.01.26 |
163'763 |
|
Hermes Intl 15.01.2026 / 11:39:07 |
2'234.00 | -0.58% |
2'299.00 09:00 |
2'221.00 10:14 |
2'299.00 15.01.26 |
2061 07.01.26 |
20'903 |
|
HSBC Hldg Rg 15.01.2026 / 11:39:24 |
12.350 | 1.93% |
12.366 11:36 |
12.206 09:21 |
12.366 15.01.26 |
11.808 02.01.26 |
787'468 |
|
Iberdrola 15.01.2026 / 11:38:49 |
18.423 | 0.14% |
18.438 11:02 |
18.190 09:19 |
19.180 07.01.26 |
18.12 13.01.26 |
1'800'833 |
|
Inditex 15.01.2026 / 11:38:59 |
55.52 | -1.70% |
56.00 09:00 |
55.00 09:00 |
57.75 07.01.26 |
55 15.01.26 |
605'612 |
|
Intesa Sanpaolo N 15.01.2026 / 11:39:12 |
6.023 | 0.63% |
6.033 10:52 |
5.974 09:02 |
6.100 06.01.26 |
5.868 08.01.26 |
3'345'397 |