Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.04.2026 - 17:30:03
- 20'617.00
- 1.55%
- 314.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.00% | 0.00 | 0 | |||
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 0.00% | 0.00 | 0 | |||
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 0.00% | 0.00 | 0 | |||
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 0.00% | 0.00 | 0 | |||
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 1.55% | 314.40 | 0 | |||
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 42.89% | 242.99% | 2.12% | 21.08% | 22.29% | 171.11% | 699.72% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 35.12% | 83.06% | -2.56% | 9.29% | 5.54% | 120.59% | 113.43% |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 31.98% | 96.73% | 2.40% | 0.92% | 11.86% | 31.61% | 119.81% |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 31.96% | 37.27% | -6.31% | -5.08% | 26.24% | 41.60% | 24.52% |
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 26.27% | 52.88% | 4.17% | 16.19% | 25.05% | 77.96% | 137.00% |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 25.48% | 38.31% | -5.31% | -3.97% | 22.08% | 50.49% | -0.39% |
|
Rio Tinto Rg 17.04.2026 / 17:30:00 |
74.17 | 24.02% | 57.18% | 1.07% | 18.87% | 12.94% | 68.63% | 33.46% |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 18.69% | 15.56% | 7.00% | 16.58% | 20.57% | 35.99% | 84.14% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 17.73% | 34.23% | 0.37% | 9.74% | 9.93% | 11.91% | 8.82% |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 17.04% | 29.30% | -6.18% | -6.59% | 19.04% | 30.94% | 30.38% |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 16.90% | 58.94% | -1.75% | 9.62% | 18.80% | 59.90% | 41.26% |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 16.43% | 58.56% | 3.95% | 14.46% | 7.09% | 32.90% | 61.77% |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 16.33% | 74.30% | 1.88% | 18.60% | 10.88% | 72.41% | 136.37% |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 16.15% | 18.90% | -1.30% | 11.35% | 18.08% | 7.17% | 27.75% |
|
Vinci 17.04.2026 / 17:30:00 |
136.95 | 14.27% | 37.42% | 0.77% | 10.73% | 16.45% | 14.36% | 25.99% |
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 13.64% | 129.50% | 3.48% | 13.30% | 4.69% | 82.13% | 768.06% |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | 11.48% | 34.52% | -5.61% | 3.38% | 7.08% | 18.04% | 25.88% |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 9.71% | 44.42% | -0.97% | 8.66% | 11.28% | 48.25% | 27.50% |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 9.49% | 40.85% | -2.17% | 5.98% | 7.69% | 31.67% | 69.89% |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 9.05% | 146.84% | 4.53% | 19.53% | 5.19% | 84.42% | 208.77% |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 7.80% | 33.48% | -3.13% | 2.44% | 2.43% | 30.84% | 42.05% |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 6.84% | 48.11% | -3.04% | 3.03% | 7.85% | 27.67% | 71.22% |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 6.21% | 2.39% | -4.90% | -7.07% | 9.33% | -7.07% | 32.11% |
|
Safran 17.04.2026 / 17:30:00 |
316.00 | 6.18% | 49.59% | 0.78% | 12.58% | 1.62% | 48.74% | 126.56% |
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 5.01% | 18.26% | 1.11% | 8.03% | 2.13% | 21.03% | 26.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 | ||
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 0.00% |
75.26 17.04.26 |
58.78 20.01.26 |
595'890 | ||
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 0.00% |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 | ||
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 | ||
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 | ||
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
426'836 | ||
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
262'657 | ||
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'407'148 | ||
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'755'989 | ||
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
36'997'475 | ||
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
14'039'213 | ||
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'201'046 | ||
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'452'135 | ||
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
531'820 | ||
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
15'360'648 | ||
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
4'926'651 | ||
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
12'698'170 | ||
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
445'062 | ||
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 1.55% |
20'645.48 16:51 |
20'257.26 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
762'579 | ||
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
83'842 | ||
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'974'421 | ||
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
4'534'031 | ||
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
3'517'336 | ||
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
22'874'290 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 06:18 / 20.04.26 |
0.9200 | 0.21% | |
|
USD/CHF 06:18 / 20.04.26 |
0.7822 | -0.03% | |
|
Gold 1 Uz 06:18 / 20.04.26 |
4'793.08 | -0.77% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |