×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 13.05.2026 - 13:14:02
  • 20'094.95
  • 0.40%
  • 80.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.05.2026 / 12:59:01
68.07 -0.04% -0.03 68.06 68.08 311'435
ABB N
13.05.2026 / 12:58:11
82.04 1.32% 1.07 82.02 82.06 155'975
Air Liquide
13.05.2026 / 12:58:50
176.02 0.19% 0.34 176.00 176.02 43'741
Airbus Br Rg
13.05.2026 / 12:59:04
171.84 -0.24% -0.42 171.82 171.86 151'372
Allianz N
13.05.2026 / 12:59:01
371.90 0.90% 3.30 371.80 372.00 137'808
ASML Hldg Br Rg
13.05.2026 / 12:59:01
1'310.80 3.34% 42.40 1'310.60 1'311.00 87'854
AstraZeneca Rg
13.05.2026 / 12:58:52
136.46 -0.44% -0.60 136.44 136.48 114'442
AXA
13.05.2026 / 12:58:56
38.75 -1.14% -0.45 38.74 38.75 339'091
BAE Systems Rg
13.05.2026 / 12:58:58
19.010 -0.76% -0.15 19.010 19.020 466'369
Banco Santander Rg
13.05.2026 / 12:58:57
10.147 -0.51% -0.05 10.144 10.148 2'810'238
BBVA Rg
13.05.2026 / 12:59:01
18.440 -0.35% -0.07 18.435 18.445 822'466
BNP Paribas A
13.05.2026 / 12:59:00
89.97 -0.86% -0.78 89.97 89.98 290'080
BP Rg
13.05.2026 / 12:58:52
5.476 0.04% 0.00 5.479 5.481 810'252
Brit Amer Tobacc Rg
13.05.2026 / 12:58:34
47.14 1.59% 0.74 47.13 47.14 345'773
Caixabank
13.05.2026 / 12:58:10
10.590 -0.66% -0.07 10.590 10.595 924'997
Deutsche Telekom N
13.05.2026 / 12:59:04
28.43 2.75% 0.76 28.42 28.44 1'745'368
Enel N
13.05.2026 / 12:58:56
9.788 0.55% 0.05 9.785 9.788 1'998'069
EssilorLuxott
13.05.2026 / 12:59:03
166.40 0.60% 1.00 166.35 166.45 132'632
Europe 50
13.05.2026 / 13:14:04
20'094.95 0.40% 80.83 0
GSK Rg
13.05.2026 / 12:59:01
18.775 -0.56% -0.11 18.770 18.775 215'757
Hermes Intl
13.05.2026 / 12:58:42
1'567.50 -1.17% -18.50 1'567.00 1'567.50 11'636
HSBC Hldg Rg
13.05.2026 / 12:58:55
13.118 -0.21% -0.03 13.114 13.120 688'040
Iberdrola
13.05.2026 / 12:58:43
19.418 -0.14% -0.03 19.405 19.415 822'564
Inditex
13.05.2026 / 12:58:49
48.62 -0.08% -0.04 48.62 48.63 478'141
Intesa Sanpaolo N
13.05.2026 / 12:59:02
5.728 -0.57% -0.03 5.727 5.728 6'945'629
Europe 50
20'094.95
0.40%
AB InBev
68.07
-0.04%
ABB N
82.04
1.32%
Air Liquide
176.02
0.19%
Airbus Br Rg
171.84
-0.24%
Allianz N
371.90
0.90%
ASML Hldg Br Rg
1'310.80
3.34%
AstraZeneca Rg
136.46
-0.44%
AXA
38.75
-1.14%
BAE Systems Rg
19.010
-0.76%
Banco Santander Rg
10.147
-0.51%
BBVA Rg
18.440
-0.35%
BNP Paribas A
89.97
-0.86%
BP Rg
5.476
0.04%
Brit Amer Tobacc Rg
47.14
1.59%
Caixabank
10.590
-0.66%
Richemont N
154.25
0.16%
Deutsche Telekom N
28.43
2.75%
Enel N
9.788
0.55%
EssilorLuxott
166.40
0.60%
GSK Rg
18.775
-0.56%
Hermes Intl
1'567.50
-1.17%
HSBC Hldg Rg
13.118
-0.21%
Iberdrola
19.418
-0.14%
Inditex
48.62
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
13.05.2026 / 12:59:02 		78.30 41.10% 46.78% 2.18% 1.86% 19.72% 47.82% 40.46%
Siemens Energy N
13.05.2026 / 12:59:03 		176.86 40.15% 236.41% -4.69% 4.08% 6.00% 139.32% 653.09%
ASML Hldg Br Rg
13.05.2026 / 12:59:01 		1'310.80 37.90% 86.83% 0.49% 6.71% 5.47% 91.05% 112.66%
ABB N
13.05.2026 / 12:58:11 		82.04 36.43% 65.18% -0.49% 13.53% 16.22% 74.22% 144.18%
Rio Tinto Rg
13.05.2026 / 12:57:36 		81.69 32.19% 67.53% 5.96% 12.71% 10.59% 74.68% 60.72%
BP Rg
13.05.2026 / 12:58:52 		5.476 26.76% 39.71% -0.50% -2.61% 16.65% 43.71% 13.36%
AB InBev
13.05.2026 / 12:59:01 		68.07 24.00% 41.37% -3.25% 5.93% 1.45% 15.18% 20.93%
Shell Rg
13.05.2026 / 12:58:43 		31.59 15.45% 27.54% -1.62% -5.76% 8.06% 25.59% 31.06%
Schneider El
13.05.2026 / 12:58:58 		263.45 12.74% 9.76% -7.38% -0.92% 0.80% 19.86% 67.41%
BNP Paribas A
13.05.2026 / 12:59:00 		89.97 12.24% 52.85% -3.65% -1.40% -4.91% 12.72% 55.15%
HSBC Hldg Rg
13.05.2026 / 12:58:55 		13.118 12.17% 68.06% -2.42% -2.29% 0.84% 51.18% 119.21%
BAE Systems Rg
13.05.2026 / 12:58:58 		19.010 11.98% 66.93% -9.04% -15.62% -9.99% 12.09% 93.88%
Natl Grid Rg
13.05.2026 / 12:58:52 		12.775 11.59% 34.66% -1.99% -1.20% -5.27% 25.86% 21.14%
Siemens N
13.05.2026 / 12:58:56 		265.70 10.42% 39.79% -1.34% 11.36% 8.53% 18.93% 75.87%
Brit Amer Tobacc Rg
13.05.2026 / 12:58:34 		47.14 10.07% 61.22% 7.36% 12.43% 8.64% 55.94% 70.95%
Enel N
13.05.2026 / 12:58:56 		9.788 9.84% 41.30% -0.62% 0.48% 5.14% 26.48% 60.52%
Air Liquide
13.05.2026 / 12:58:50 		176.02 9.80% 12.40% -2.76% -6.12% 5.07% -3.44% 18.05%
Vinci
13.05.2026 / 12:58:48 		125.78 6.88% 28.54% -5.96% -6.21% -8.71% 1.43% 17.26%
Novartis N
13.05.2026 / 12:58:30 		116.32 5.40% 30.52% 0.59% -2.16% -9.08% 30.64% 31.70%
Iberdrola
13.05.2026 / 12:58:43 		19.418 5.19% 45.82% -1.73% -2.33% -3.20% 27.54% 64.02%
Rolls-Royce Hldg Rg
13.05.2026 / 12:58:50 		11.944 3.38% 108.77% -7.34% -6.87% -10.11% 50.58% 702.16%
GSK Rg
13.05.2026 / 12:59:01 		18.775 3.28% 40.42% 0.23% -12.18% -17.00% 38.00% 28.33%
Europe 50
13.05.2026 / 13:14:04 		20'094.95 2.35% 16.58% -2.52% -1.28% -4.30% 12.69% 24.78%
Caixabank
13.05.2026 / 12:58:10 		10.590 2.01% 103.36% -3.24% -2.37% -0.45% 42.57% 217.73%
Banco Santander Rg
13.05.2026 / 12:58:57 		10.147 1.12% 128.88% -4.00% -4.85% -5.42% 47.27% 224.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.05.2026 / 12:59:01 		68.07 -0.04% 68.50
09:57 		67.73
11:40 		70.38
06.05.26 		53.3
06.01.26 		311'435
ABB N
13.05.2026 / 12:58:11 		82.04 1.32% 83.06
10:16 		81.84
11:35 		83.72
12.05.26 		58.78
20.01.26 		155'975
Air Liquide
13.05.2026 / 12:58:50 		176.02 0.19% 177.62
09:18 		175.85
12:24 		189.78
27.04.26 		154.88
06.01.26 		43'741
Airbus Br Rg
13.05.2026 / 12:59:04 		171.84 -0.24% 174.20
09:00 		171.32
12:31 		221.30
14.01.26 		157.42
31.03.26 		151'372
Allianz N
13.05.2026 / 12:59:01 		371.90 0.90% 376.90
09:35 		371.00
09:00 		397.05
21.04.26 		339.4
09.03.26 		137'808
ASML Hldg Br Rg
13.05.2026 / 12:59:01 		1'310.80 3.34% 1'317.30
12:43 		1'292.30
09:30 		1'344.40
11.05.26 		919.3
02.01.26 		87'854
AstraZeneca Rg
13.05.2026 / 12:58:52 		136.46 -0.44% 138.14
09:49 		136.30
12:51 		157.30
18.02.26 		131.88
08.05.26 		114'442
AXA
13.05.2026 / 12:58:56 		38.75 -1.14% 39.47
09:02 		38.74
12:39 		43.60
17.04.26 		36.55
23.03.26 		339'091
BAE Systems Rg
13.05.2026 / 12:58:58 		19.010 -0.76% 19.555
09:00 		18.920
11:51 		23.60
18.03.26 		17.125
02.01.26 		466'369
Banco Santander Rg
13.05.2026 / 12:58:57 		10.147 -0.51% 10.326
09:01 		10.130
11:06 		11.264
03.02.26 		8.937
23.03.26 		2'810'238
BBVA Rg
13.05.2026 / 12:59:01 		18.440 -0.35% 18.740
09:01 		18.425
12:27 		22.32
03.02.26 		17.38
23.03.26 		822'466
BNP Paribas A
13.05.2026 / 12:59:00 		89.97 -0.86% 91.79
09:00 		89.72
12:31 		97.35
27.02.26 		78.83
23.03.26 		290'080
BP Rg
13.05.2026 / 12:58:52 		5.476 0.04% 5.519
09:51 		5.430
09:00 		6.094
31.03.26 		4.1335
08.01.26 		810'252
Brit Amer Tobacc Rg
13.05.2026 / 12:58:34 		47.14 1.59% 47.35
10:41 		46.61
09:10 		47.35
13.05.26 		39.605
07.01.26 		345'773
Caixabank
13.05.2026 / 12:58:10 		10.590 -0.66% 10.740
09:01 		10.570
11:38 		11.578
04.02.26 		9.494
09.03.26 		924'997
Deutsche Telekom N
13.05.2026 / 12:59:04 		28.43 2.75% 28.57
12:54 		27.18
09:01 		34.36
27.02.26 		26.025
21.01.26 		1'745'368
Enel N
13.05.2026 / 12:58:56 		9.788 0.55% 9.894
09:45 		9.755
09:01 		10.311
27.02.26 		8.808
19.02.26 		1'998'069
EssilorLuxott
13.05.2026 / 12:59:03 		166.40 0.60% 168.35
10:14 		165.40
09:18 		286.00
15.01.26 		162.5
12.05.26 		132'632
Europe 50
13.05.2026 / 13:14:04 		20'094.95 0.40% 20'217.40
09:45 		20'014.12
09:00 		21'259.97
26.02.26 		18653.3012
23.03.26
GSK Rg
13.05.2026 / 12:59:01 		18.775 -0.56% 18.948
09:46 		18.750
12:33 		22.82
18.02.26 		17.74
20.01.26 		215'757
Hermes Intl
13.05.2026 / 12:58:42 		1'567.50 -1.17% 1'580.25
09:01 		1'561.50
12:24 		2'299.00
15.01.26 		1528.75
15.04.26 		11'636
HSBC Hldg Rg
13.05.2026 / 12:58:55 		13.118 -0.21% 13.376
09:05 		13.114
12:58 		14.105
27.02.26 		11.192
23.03.26 		688'040
Iberdrola
13.05.2026 / 12:58:43 		19.418 -0.14% 19.615
09:33 		19.388
12:37 		20.60
08.04.26 		18.12
13.01.26 		822'564
Inditex
13.05.2026 / 12:58:49 		48.62 -0.08% 48.72
12:45 		48.29
11:39 		58.28
19.02.26 		48.29
13.05.26 		478'141
Intesa Sanpaolo N
13.05.2026 / 12:59:02 		5.728 -0.57% 5.834
09:00 		5.728
12:59 		6.159
04.02.26 		4.8145
23.03.26 		6'945'629

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 13.05.26
13'145.96 0.20%
Eurozone 50
13:14 / 13.05.26
602.78 0.35%
L&S Dax
13:14 / 13.05.26
24'125.50 0.39%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
12:59 / 13.05.26
18.104 -1.20%
EUR/CHF
13:14 / 13.05.26
0.9155 -0.11%
USD/CHF
13:14 / 13.05.26
0.7815 0.11%
Gold 1 Uz
13:13 / 13.05.26
4'696.56 -0.40%
Rohöl Brent
13:14 / 13.05.26
108.07 0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 13.05.26
13'145.96 0.20%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:58 / 13.05.26
556.80 2.92%
UBS N
12:59 / 13.05.26
35.65 2.24%
Swisscom N
12:55 / 13.05.26
681.50 1.19%
ABB N
12:59 / 13.05.26
82.06 1.11%
Logitech N
12:58 / 13.05.26
80.56 0.73%

Flop 5zur Gesamtübersicht

Givaudan N
12:58 / 13.05.26
2'668.00 -3.40%
Swiss Life N
12:58 / 13.05.26
839.60 -1.29%
Geberit N
12:57 / 13.05.26
504.40 -1.25%
Nestlé N
12:58 / 13.05.26
76.38 -1.22%
Kühne + Nagel N
12:58 / 13.05.26
173.25 -0.55%
NAME INTRADAY KURS +/-%
SPI
12:57 / 13.05.26
18'613.76 0.17%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:33 / 13.05.26
1.150 15.00%
DocMorris N
12:58 / 13.05.26
7.590 8.74%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Idorsia N
12:57 / 13.05.26
4.560 6.69%
Newron Pharma N
12:24 / 13.05.26
15.000 6.08%

Flop 5zur Gesamtübersicht

Adecco N
12:59 / 13.05.26
16.150 -11.75%
GAM N
12:40 / 13.05.26
0.0716 -8.21%
The Swatch Group I
12:56 / 13.05.26
194.15 -6.39%
The Swatch Group N
12:48 / 13.05.26
38.55 -5.98%
Molecular N
12:37 / 13.05.26
3.020 -3.82%
NAME INTRADAY KURS +/-%
SLI
12:59 / 13.05.26
2'099.14 0.20%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:58 / 13.05.26
556.80 2.92%
UBS N
12:59 / 13.05.26
35.65 2.24%
VAT N
12:59 / 13.05.26
589.60 1.41%
Julius Bär N
12:58 / 13.05.26
67.56 1.38%
Swisscom N
12:55 / 13.05.26
681.50 1.19%

Flop 5zur Gesamtübersicht

Givaudan N
12:58 / 13.05.26
2'668.00 -3.40%
Galderma Group N
12:56 / 13.05.26
160.95 -1.50%
Swiss Life N
12:58 / 13.05.26
839.60 -1.29%
Geberit N
12:57 / 13.05.26
504.40 -1.25%
Nestlé N
12:58 / 13.05.26
76.38 -1.22%
NAME INTRADAY KURS +/-%
SMIM
12:59 / 13.05.26
2'965.84 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
12:58 / 13.05.26
7.590 8.74%
Belimo N
12:58 / 13.05.26
759.00 5.20%
Accelleron N
12:57 / 13.05.26
86.30 2.19%
VAT N
12:59 / 13.05.26
589.60 1.41%
Julius Bär N
12:58 / 13.05.26
67.56 1.38%

Flop 5zur Gesamtübersicht

Adecco N
12:59 / 13.05.26
16.150 -11.75%
The Swatch Group I
12:56 / 13.05.26
194.15 -6.39%
PSP N
12:57 / 13.05.26
145.30 -2.09%
Temenos N
12:59 / 13.05.26
70.60 -2.08%
Flughafen Zürich N
12:58 / 13.05.26
214.80 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026