Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.05.2026 - 17:30:01
- 20'795.53
- 0.02%
- 3.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 0.00% | 0.00 | 0 | |||
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 0.00% | 0.00 | 0 | |||
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.00% | 0.00 | 0 | |||
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.00% | 0.00 | 0 | |||
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 0.00% | 0.00 | 0 | |||
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 0.00% | 0.00 | 0 | |||
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 0.00% | 0.00 | 0 | |||
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 0.02% | 3.58 | 0 | |||
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 27.05.2026 / 17:30:00 |
1'641.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | 0.00% | 0.00 | 0 | |||
|
Inditex 27.05.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 27.05.2026 / 17:30:00 |
5.787 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 50.20% | 103.49% | 3.76% | 15.99% | 15.42% | 108.95% | 102.54% |
|
Siemens Energy N 27.05.2026 / 17:30:00 |
173.92 | 44.33% | 246.45% | 0.24% | -0.87% | 6.86% | 103.11% | 620.76% |
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 40.66% | 70.30% | 2.13% | 9.15% | 22.44% | 76.12% | 147.72% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 36.44% | 41.93% | -5.02% | -3.40% | 13.04% | 46.34% | 35.61% |
|
Rio Tinto Rg 27.05.2026 / 17:30:00 |
79.12 | 32.31% | 67.68% | 3.67% | 9.49% | 10.30% | 77.58% | 60.55% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 31.92% | 50.40% | 1.78% | 15.55% | 12.71% | 16.99% | 36.26% |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 19.80% | 79.49% | 3.17% | 5.53% | 9.16% | 62.20% | 130.09% |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 18.98% | 31.14% | -8.66% | -10.78% | 7.02% | 43.34% | 7.73% |
|
Siemens N 27.05.2026 / 17:30:00 |
275.03 | 15.05% | 45.65% | 4.02% | 11.82% | 18.43% | 26.08% | 75.55% |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | 14.82% | 71.15% | 2.43% | -2.02% | -12.67% | 2.85% | 106.69% |
|
Schneider El 27.05.2026 / 17:30:00 |
269.60 | 14.80% | 11.76% | 1.72% | -0.55% | 4.09% | 21.14% | 64.39% |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 14.58% | 17.29% | 3.61% | 1.52% | 6.51% | 0.48% | 26.55% |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 14.27% | 55.62% | 3.37% | 1.89% | 3.23% | 20.63% | 64.07% |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 14.15% | 26.11% | -3.88% | -4.54% | 1.99% | 27.74% | 32.59% |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 13.53% | 66.28% | -2.41% | 12.00% | 5.57% | 43.30% | 78.45% |
|
Rolls-Royce Hldg Rg 27.05.2026 / 17:30:00 |
12.960 | 12.55% | 127.29% | 5.83% | 17.60% | -4.71% | 51.08% | 769.51% |
|
Natl Grid Rg 27.05.2026 / 17:30:00 |
12.725 | 11.33% | 34.34% | 1.43% | -0.40% | -5.85% | 18.48% | 29.06% |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 9.31% | 117.90% | 1.53% | 7.30% | 12.65% | 52.95% | 222.67% |
|
Novartis N 27.05.2026 / 17:20:00 |
119.72 | 9.11% | 35.11% | 0.61% | 5.65% | -6.28% | 29.04% | 41.75% |
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 8.49% | 39.56% | -0.63% | -0.83% | 0.35% | 19.50% | 63.96% |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 7.73% | 143.85% | 2.78% | 3.58% | 8.83% | 54.35% | 240.48% |
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | 6.46% | 47.58% | 0.59% | -1.60% | 1.65% | 22.77% | 72.48% |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 6.15% | 44.33% | 2.54% | 2.10% | -8.16% | 34.20% | 39.00% |
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 5.92% | 21.11% | 1.18% | 4.76% | 1.96% | 15.64% | 29.88% |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 5.72% | 1.93% | 0.81% | 7.83% | -11.05% | -12.10% | 39.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
1'007'319 | ||
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 0.00% |
85.34 27.05.26 |
58.78 20.01.26 |
441'123 | ||
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
335'658 | ||
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
848'052 | ||
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 | ||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 | ||
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
163'330 | ||
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
794'381 | ||
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'136'589 | ||
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
10'506'519 | ||
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'340'773 | ||
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
703'117 | ||
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
12'556'004 | ||
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
378'445 | ||
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
3'175'044 | ||
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'956'930 | ||
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
8'136'908 | ||
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
433'231 | ||
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 0.02% |
20'912.85 14:22 |
20'692.18 16:33 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
835'832 | ||
|
Hermes Intl 27.05.2026 / 17:30:00 |
1'641.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
67'616 | ||
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
4'465'231 | ||
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
4'559'451 | ||
|
Inditex 27.05.2026 / 17:30:00 |
52.94 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
1'331'822 | ||
|
Intesa Sanpaolo N 27.05.2026 / 17:30:00 |
5.787 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
18'183'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 07:20 / 28.05.26 |
24'949.50 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 07:20 / 28.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 07:20 / 28.05.26 |
0.7897 | 0.38% | |
|
Gold 1 Uz 07:20 / 28.05.26 |
4'372.66 | -1.92% | |
|
Rohöl Brent 07:20 / 28.05.26 |
95.57 | 2.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |