Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.06.2026 - 17:45:00
- 20'669.40
- 0.09%
- 18.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% | 0.22 | 67.70 | 67.70 | 0 | |
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | -1.96% | -1.66 | 83.12 | 83.24 | 0 | |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% | 2.01 | 183.40 | 183.40 | 0 | |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% | 2.33 | 178.96 | 178.96 | 0 | |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% | 2.50 | 372.80 | 372.80 | 0 | |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% | -33.60 | 1'462.20 | 1'462.20 | 0 | |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% | 2.76 | 138.40 | 138.84 | 0 | |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% | 0.28 | 39.52 | 39.52 | 0 | |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% | 0.24 | 19.325 | 19.340 | 0 | |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% | -0.04 | 10.674 | 10.674 | 0 | |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% | -0.15 | 19.410 | 19.410 | 0 | |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% | 0.06 | 93.65 | 93.65 | 0 | |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% | 0.02 | 5.459 | 5.462 | 0 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% | 1.15 | 44.21 | 44.27 | 0 | |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% | 0.00 | 11.490 | 11.490 | 0 | |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% | -0.16 | 27.66 | 27.66 | 0 | |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% | 0.14 | 9.638 | 9.638 | 0 | |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% | -1.43 | 174.05 | 174.05 | 0 | |
|
Europe 50 05.06.2026 / 17:45:00 |
20'669.40 | 0.09% | 18.79 | 0 | |||
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% | 0.36 | 19.380 | 19.400 | 0 | |
|
Hermes Intl 05.06.2026 / 17:30:00 |
1'606.50 | 1.39% | 22.00 | 1'619.00 | 1'619.00 | 0 | |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | -0.01% | 0.00 | 13.628 | 13.642 | 0 | |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 1.51% | 0.30 | 19.850 | 19.850 | 0 | |
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 2.30% | 1.24 | 55.00 | 55.00 | 0 | |
|
Intesa Sanpaolo N 05.06.2026 / 17:30:00 |
5.670 | -0.09% | -0.01 | 5.673 | 5.673 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | 62.62% | 120.33% | 6.13% | 10.79% | 24.23% | 119.48% | 121.73% |
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | 42.88% | 72.99% | -0.83% | 1.44% | 25.14% | 75.59% | 149.56% |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 39.32% | 44.93% | 3.50% | 2.27% | 7.16% | 48.42% | 40.28% |
|
Siemens Energy N 05.06.2026 / 17:30:00 |
158.18 | 31.78% | 216.33% | -2.06% | -11.20% | 10.42% | 78.57% | 550.02% |
|
Rio Tinto Rg 05.06.2026 / 17:30:00 |
76.32 | 31.25% | 66.35% | -4.43% | -0.92% | 14.37% | 75.65% | 54.33% |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 25.89% | 38.76% | 6.04% | 1.90% | 2.19% | 51.52% | 14.43% |
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 23.02% | 40.25% | -1.68% | 0.09% | 6.61% | 9.04% | 32.70% |
|
Schneider El 05.06.2026 / 17:30:00 |
269.50 | 19.67% | 16.51% | -0.40% | -1.61% | 8.34% | 18.41% | 69.70% |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 17.74% | 30.08% | 4.02% | 4.17% | -3.88% | 29.08% | 40.25% |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | 16.36% | 74.34% | -2.12% | 3.52% | 15.34% | 54.94% | 126.27% |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 15.79% | 57.69% | 0.82% | 2.49% | 10.03% | 19.93% | 65.76% |
|
Siemens N 05.06.2026 / 17:30:00 |
268.50 | 13.45% | 43.63% | -1.01% | 1.34% | 22.13% | 22.86% | 70.13% |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 13.25% | 15.93% | 2.70% | 4.61% | 7.08% | 0.11% | 24.73% |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 11.66% | 66.45% | -4.42% | -0.10% | -15.91% | -0.28% | 102.12% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.33% | 119.95% | -1.24% | 6.63% | 17.65% | 50.87% | 221.17% |
|
Rolls-Royce Hldg Rg 05.06.2026 / 17:30:00 |
12.619 | 9.54% | 121.22% | -5.60% | 3.60% | 3.86% | 41.91% | 744.03% |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 7.70% | 38.54% | 0.53% | 0.52% | 0.24% | 20.43% | 58.55% |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 6.07% | 140.08% | -0.91% | 2.21% | 11.78% | 50.93% | 236.56% |
|
Novartis N 05.06.2026 / 17:20:00 |
117.84 | 5.81% | 31.01% | -0.52% | 3.97% | -2.72% | 21.32% | 37.04% |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 5.71% | 46.53% | 1.85% | 2.29% | 0.35% | 23.97% | 69.37% |
|
Europe 50 05.06.2026 / 17:45:00 |
20'669.40 | 5.28% | 20.28% | -0.10% | 2.51% | 4.31% | 13.47% | 30.03% |
|
Natl Grid Rg 05.06.2026 / 17:30:00 |
12.165 | 4.81% | 26.48% | 0.41% | -4.78% | -11.37% | 17.28% | 25.48% |
|
UniCredit Rg 05.06.2026 / 17:30:00 |
73.35 | 4.61% | 92.93% | -0.80% | 4.70% | 15.09% | 26.23% | 293.84% |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 4.10% | 41.54% | 2.80% | 5.30% | -4.71% | 28.27% | 38.97% |
|
Vinci 05.06.2026 / 17:30:00 |
124.10 | 2.73% | 23.55% | -1.08% | -3.33% | -4.24% | -1.76% | 14.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
689'281 |
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | -1.96% |
84.34 09:00 |
82.58 10:05 |
86.46 02.06.26 |
58.78 20.01.26 |
445'051 |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% |
184.19 15:12 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
317'074 |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% |
179.64 11:21 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
841'510 |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% |
373.40 16:02 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
164'809 |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% |
1'475.00 16:20 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
323'743 |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% |
138.60 17:14 |
135.94 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
308'276 |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% |
39.70 09:00 |
39.38 15:35 |
43.60 17.04.26 |
36.55 23.03.26 |
732'635 |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% |
19.535 10:54 |
19.230 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
614'418 |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% |
10.879 12:36 |
10.648 16:24 |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% |
19.748 12:40 |
19.398 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% |
94.62 11:13 |
93.43 09:12 |
97.35 27.02.26 |
78.83 23.03.26 |
787'774 |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% |
5.473 09:00 |
5.405 10:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'771'517 |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% |
44.27 17:26 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
439'709 |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% |
11.590 13:05 |
11.465 10:07 |
11.745 26.05.26 |
9.494 09.03.26 |
2'481'917 |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% |
28.21 11:07 |
27.60 16:39 |
34.36 27.02.26 |
26.025 21.01.26 |
2'955'679 |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
7'177'121 |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% |
180.10 12:13 |
173.25 17:26 |
286.00 15.01.26 |
162.5 12.05.26 |
326'398 |
|
Europe 50 05.06.2026 / 17:45:00 |
20'669.40 | 0.09% |
20'742.06 13:10 |
20'578.17 10:07 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% |
19.393 17:27 |
19.080 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
673'602 |
|
Hermes Intl 05.06.2026 / 17:30:00 |
1'606.50 | 1.39% |
1'624.50 11:13 |
1'574.50 09:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
70'776 |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | -0.01% |
13.722 11:14 |
13.418 09:03 |
14.168 27.05.26 |
11.192 23.03.26 |
3'372'805 |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 1.51% |
19.905 14:10 |
19.625 10:09 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'477'462 |
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 2.30% |
55.90 13:11 |
54.28 09:21 |
58.28 19.02.26 |
48.29 13.05.26 |
1'242'487 |
|
Intesa Sanpaolo N 05.06.2026 / 17:30:00 |
5.670 | -0.09% |
5.725 11:14 |
5.637 14:13 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'185'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 10:18 / 06.06.26 |
24'401.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 10:18 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 10:18 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 10:03 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |