Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.04.2026 - 17:45:00
- 19'796.87
- -0.23%
- -44.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% | 0.92 | 61.50 | 61.50 | 832'354 | |
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | -0.24% | -0.16 | 65.60 | 65.70 | 409'024 | |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% | 1.08 | 180.52 | 180.52 | 485'815 | |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% | -2.41 | 165.14 | 165.14 | 776'430 | |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% | -0.15 | 367.90 | 367.90 | 162'228 | |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% | -27.80 | 1'161.00 | 1'161.00 | 375'296 | |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% | 3.04 | 152.86 | 153.22 | 435'895 | |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% | 0.24 | 40.51 | 40.51 | 1'631'830 | |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% | -0.01 | 22.92 | 22.94 | 1'485'802 | |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% | -0.17 | 9.814 | 9.814 | 7'935'823 | |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% | -0.14 | 18.770 | 18.770 | 5'120'427 | |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% | -2.19 | 83.30 | 83.30 | 1'375'476 | |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% | 0.17 | 5.920 | 5.927 | 15'366'328 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% | 1.00 | 44.11 | 44.16 | 647'258 | |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% | -0.13 | 10.380 | 10.380 | 15'480'282 | |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% | -1.19 | 30.77 | 30.77 | 3'790'954 | |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.34% | 0.03 | 9.753 | 9.753 | 7'779'455 | |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% | -4.03 | 191.25 | 191.25 | 408'994 | |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | -0.23% | -44.66 | 0 | |||
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% | 0.40 | 21.41 | 21.43 | 881'584 | |
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% | -5.25 | 1'667.50 | 1'667.50 | 36'546 | |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% | -0.10 | 12.692 | 12.698 | 4'165'250 | |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% | 0.23 | 20.36 | 20.36 | 2'525'885 | |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% | -0.88 | 50.80 | 50.80 | 1'189'294 | |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% | -0.08 | 5.321 | 5.321 | 22'110'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 39.95% | 45.58% | 0.85% | 19.39% | 49.09% | 40.54% | 42.68% |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 34.11% | 99.91% | 8.98% | 7.00% | 12.68% | 41.41% | 132.89% |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 33.33% | 46.96% | 1.80% | 20.89% | 42.76% | 48.36% | 12.68% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 28.70% | 74.37% | -0.99% | -2.38% | 14.08% | 100.03% | 89.35% |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | 25.93% | 202.29% | -0.50% | -2.42% | 20.64% | 180.49% | 649.75% |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 25.92% | 39.12% | 2.15% | 14.38% | 38.35% | 33.08% | 49.14% |
|
Rio Tinto Rg 02.04.2026 / 17:30:00 |
70.94 | 19.03% | 50.85% | 10.52% | 4.60% | 14.59% | 58.05% | 29.75% |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 15.04% | 56.42% | 4.84% | 3.20% | 13.48% | 46.81% | 47.12% |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 14.66% | 10.54% | -4.01% | -7.37% | 8.45% | -9.71% | 42.60% |
|
Natl Grid Rg 02.04.2026 / 17:30:00 |
13.195 | 12.86% | 36.19% | 6.63% | -2.01% | 11.77% | 25.49% | 29.71% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.17% | 14.82% | 5.45% | 6.12% | 15.79% | 3.82% | 28.03% |
|
Novartis N 02.04.2026 / 17:20:00 |
123.22 | 11.90% | 38.56% | 3.20% | -1.16% | 8.31% | 26.78% | 54.73% |
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | 11.00% | 34.39% | 0.61% | -1.38% | 10.83% | 52.82% | 110.40% |
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 10.31% | 25.76% | 3.57% | -3.94% | 10.14% | 7.14% | -1.22% |
|
Vinci 02.04.2026 / 17:30:00 |
131.60 | 10.18% | 32.50% | 3.58% | 0.34% | 6.39% | 11.76% | 24.91% |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 9.22% | 63.64% | 6.30% | -0.32% | 6.34% | 57.36% | 132.85% |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 9.15% | 40.41% | 5.89% | 2.63% | 4.75% | 24.90% | 71.90% |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 8.86% | 43.31% | 10.48% | 3.13% | 7.88% | 34.51% | 33.22% |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 8.85% | 50.88% | 6.07% | 5.80% | 7.36% | 29.34% | 75.41% |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 5.29% | 43.39% | 1.32% | -4.51% | 0.99% | 12.28% | 54.19% |
|
Rolls-Royce Hldg Rg 02.04.2026 / 17:30:00 |
11.905 | 4.95% | 111.94% | 3.88% | -8.01% | -6.19% | 60.01% | 712.49% |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.43% | 50.03% | 2.25% | 0.66% | 9.86% | 39.11% | 51.46% |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | 2.42% | 157.95% | 9.27% | 1.23% | -15.43% | 16.41% | 479.02% |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | 1.96% | -0.74% | -1.38% | -6.50% | 0.32% | 16.37% | 55.81% |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.83% | 15.57% | 2.39% | -1.44% | -1.04% | 12.59% | 26.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% |
61.89 16:26 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
832'354 |
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | -0.24% |
66.20 16:37 |
64.24 09:01 |
72.10 26.02.26 |
58.78 20.01.26 |
409'024 |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% |
181.32 16:37 |
177.82 09:03 |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% |
167.18 16:37 |
162.74 14:16 |
221.30 14.01.26 |
157.42 31.03.26 |
776'430 |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% |
368.50 16:37 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
162'228 |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% |
1'174.20 16:37 |
1'126.70 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% |
154.34 17:01 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
435'895 |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% |
40.57 16:56 |
39.84 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'631'830 |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% |
23.02 16:37 |
22.61 15:37 |
23.60 18.03.26 |
17.125 02.01.26 |
1'485'802 |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% |
9.875 16:37 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
7'935'823 |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% |
18.785 16:58 |
18.285 15:43 |
22.32 03.02.26 |
17.38 23.03.26 |
5'120'427 |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% |
83.75 10:44 |
81.53 15:42 |
97.35 27.02.26 |
78.83 23.03.26 |
1'375'476 |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% |
6.050 15:41 |
5.876 16:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
15'366'328 |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% |
44.32 17:01 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
647'258 |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% |
10.480 16:37 |
10.230 14:15 |
11.578 04.02.26 |
9.494 09.03.26 |
15'480'282 |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% |
31.00 09:01 |
29.84 11:13 |
34.36 27.02.26 |
26.025 21.01.26 |
3'790'954 |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.34% |
9.759 16:45 |
9.511 14:12 |
10.311 27.02.26 |
8.808 19.02.26 |
7'779'455 |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% |
192.45 16:37 |
188.40 09:21 |
286.00 15.01.26 |
186.8 01.04.26 |
408'994 |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | -0.23% |
19'889.52 16:37 |
19'528.86 14:10 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% |
21.61 17:00 |
20.90 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
881'584 |
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% |
1'672.00 16:37 |
1'624.50 12:50 |
2'299.00 15.01.26 |
1595 31.03.26 |
36'546 |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% |
12.800 16:37 |
12.442 15:42 |
14.105 27.02.26 |
11.192 23.03.26 |
4'165'250 |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% |
20.37 16:54 |
20.01 13:05 |
20.38 17.02.26 |
18.12 13.01.26 |
2'525'885 |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% |
50.78 16:37 |
49.89 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
1'189'294 |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% |
5.331 16:37 |
5.213 15:14 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'110'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 02.04.26 |
655.83 | 0.75% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 23:20 / 02.04.26 |
0.9214 | 0.11% | |
|
USD/CHF 23:20 / 02.04.26 |
0.7984 | 0.54% | |
|
Gold 1 Uz 23:20 / 02.04.26 |
4'676.43 | -1.73% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |