×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 16.01.2026 - 15:31:50
  • 20'434.83
  • -0.22%
  • -45.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.01.2026 / 15:16:00
59.10 -0.47% -0.28 59.10 59.12 579'682
ABB N
16.01.2026 / 15:16:31
61.32 -0.82% -0.51 61.28 61.32 135'998
Air Liquide
16.01.2026 / 15:16:33
159.02 -1.28% -2.06 159.00 159.04 171'066
Airbus Br Rg
16.01.2026 / 15:16:42
216.13 0.34% 0.73 216.10 216.15 246'237
Allianz N
16.01.2026 / 15:16:39
380.70 -0.25% -0.95 380.70 380.80 118'783
ASML Hldg Br Rg
16.01.2026 / 15:16:40
1'164.80 1.08% 12.50 1'164.60 1'164.80 390'823
AstraZeneca Rg
16.01.2026 / 15:16:38
141.30 0.71% 1.00 141.28 141.30 156'930
AXA
16.01.2026 / 15:16:21
39.27 -0.27% -0.11 39.26 39.27 594'822
Banco Santander Rg
16.01.2026 / 15:16:51
10.456 -0.93% -0.10 10.454 10.458 2'846'253
BBVA Rg
16.01.2026 / 15:15:41
20.81 -0.29% -0.06 20.80 20.81 3'557'417
BNP Paribas A
16.01.2026 / 15:16:33
87.06 -0.52% -0.46 87.06 87.07 564'567
BP Rg
16.01.2026 / 15:16:47
4.399 0.34% 0.02 4.398 4.400 2'903'107
Brit Amer Tobacc Rg
16.01.2026 / 15:15:36
43.21 -0.23% -0.10 43.20 43.21 203'141
Caixabank
16.01.2026 / 15:16:13
10.615 -0.21% -0.02 10.615 10.625 1'854'982
CRH PLC Rg
16.01.2026 / 15:16:28
91.34 -1.08% -1.00 91.28 91.38 23'442
Deutsche Telekom N
16.01.2026 / 15:16:15
27.56 -0.95% -0.27 27.56 27.57 1'257'933
Enel N
16.01.2026 / 15:16:20
9.333 0.57% 0.05 9.332 9.334 5'415'120
EssilorLuxott
16.01.2026 / 15:16:51
273.15 -3.33% -9.40 273.10 273.20 378'930
Europe 50
16.01.2026 / 15:31:52
20'434.19 -0.22% -45.84 0
GSK Rg
16.01.2026 / 15:15:48
18.270 -1.00% -0.19 18.265 18.275 638'835
Hermes Intl
16.01.2026 / 15:16:25
2'194.00 -2.12% -47.50 2'193.00 2'195.00 26'649
HSBC Hldg Rg
16.01.2026 / 15:16:36
12.280 -0.53% -0.07 12.278 12.282 1'715'747
Iberdrola
16.01.2026 / 15:16:51
18.410 0.77% 0.14 18.405 18.415 2'391'096
Inditex
16.01.2026 / 15:16:17
55.43 -0.65% -0.36 55.42 55.44 591'706
Intesa Sanpaolo N
16.01.2026 / 15:16:42
5.938 -1.03% -0.06 5.936 5.938 6'351'913
Europe 50
20'434.19
-0.22%
AB InBev
59.10
-0.47%
ABB N
61.32
-0.82%
Air Liquide
159.02
-1.28%
Airbus Br Rg
216.13
0.34%
Allianz N
380.70
-0.25%
ASML Hldg Br Rg
1'164.80
1.08%
AstraZeneca Rg
141.30
0.71%
AXA
39.27
-0.27%
Banco Santander Rg
10.456
-0.93%
BBVA Rg
20.81
-0.29%
BNP Paribas A
87.06
-0.52%
BP Rg
4.399
0.34%
Brit Amer Tobacc Rg
43.21
-0.23%
Caixabank
10.615
-0.21%
Richemont N
162.40
-5.13%
CRH PLC Rg
91.34
-1.08%
Deutsche Telekom N
27.56
-0.95%
Enel N
9.333
0.57%
EssilorLuxott
273.15
-3.33%
GSK Rg
18.270
-1.00%
Hermes Intl
2'194.00
-2.12%
HSBC Hldg Rg
12.280
-0.53%
Iberdrola
18.410
0.77%
Inditex
55.43
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
16.01.2026 / 15:16:40 		1'164.80 25.28% 69.73% 7.45% 29.45% 30.25% 57.60% 90.56%
Rheinmetall I
16.01.2026 / 15:16:39 		1'915.00 23.38% 210.76% 0.96% 22.40% 8.56% 175.86% 811.71%
Novo Nord Br/Rg-B
16.01.2026 / 15:16:52 		382.00 12.62% -40.85% -0.09% 24.01% 11.88% -33.90% -21.65%
Rolls-Royce Hldg Rg
16.01.2026 / 15:16:01 		12.880 11.22% 124.61% -0.69% 9.57% 15.26% 119.35% 1'079.11%
Siemens N
16.01.2026 / 15:16:26 		258.43 9.17% 38.21% 1.36% 9.03% 6.06% 29.04% 83.49%
Airbus Br Rg
16.01.2026 / 15:16:42 		216.13 8.54% 39.06% 0.66% 10.23% 3.93% 34.51% 84.35%
BNP Paribas A
16.01.2026 / 15:16:33 		87.06 8.24% 47.41% -0.06% 7.49% 27.29% 40.28% 46.20%
AB InBev
16.01.2026 / 15:16:00 		59.10 8.12% 23.27% 4.60% 6.26% 12.02% 26.85% 5.49%
Rio Tinto Rg
16.01.2026 / 15:16:38 		63.27 7.86% 36.70% 5.22% 8.38% 19.00% 25.61% 3.30%
Safran
16.01.2026 / 15:16:33 		318.75 7.24% 51.08% 0.77% 4.34% 5.06% 40.51% 152.21%
Siemens Energy N
16.01.2026 / 15:16:42 		132.45 6.93% 156.67% 5.24% 10.63% 26.63% 155.30% 585.74%
L'Oreal
16.01.2026 / 15:16:43 		383.48 5.39% 13.42% -0.43% 3.27% 2.38% 11.31% 3.72%
Roche GS
16.01.2026 / 15:16:50 		347.90 5.39% 35.78% 2.38% 6.55% 28.31% 29.19% 18.65%
Hermes Intl
16.01.2026 / 15:16:25 		2'194.00 5.38% -3.30% -1.44% 4.28% 0.32% -12.20% 35.77%
HSBC Hldg Rg
16.01.2026 / 15:16:36 		12.280 5.34% 57.84% 2.68% 5.41% 22.31% 49.08% 108.51%
Enel N
16.01.2026 / 15:16:20 		9.333 4.72% 34.71% 0.76% 6.78% 9.96% 30.26% 62.01%
Banco Santander Rg
16.01.2026 / 15:16:51 		10.456 4.64% 136.85% 2.10% 4.48% 24.88% 118.45% 236.51%
EssilorLuxott
16.01.2026 / 15:16:51 		273.15 4.57% 20.83% -1.32% -0.87% -12.73% 11.58% 62.53%
Novartis N
16.01.2026 / 15:16:14 		115.34 4.54% 29.44% 1.35% 6.26% 10.67% 28.96% 43.10%
ABB N
16.01.2026 / 15:16:31 		61.32 4.18% 26.13% 1.93% 4.89% 3.79% 21.07% 98.68%
Europe 50
16.01.2026 / 15:31:52 		20'434.19 4.08% 19.29% 0.69% 4.81% 7.41% 14.57% 32.29%
BBVA Rg
16.01.2026 / 15:15:41 		20.81 3.91% 120.94% 2.01% 5.21% 23.21% 101.60% 227.98%
RELX Rg
16.01.2026 / 15:16:37 		30.95 3.65% -13.83% -2.64% 1.59% -11.59% -21.80% 30.90%
UBS N
16.01.2026 / 15:16:23 		37.91 3.16% 37.74% -0.69% 3.13% 24.95% 22.09% 99.79%
Brit Amer Tobacc Rg
16.01.2026 / 15:15:36 		43.21 2.89% 50.70% 6.64% 1.85% 10.82% 46.20% 38.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.01.2026 / 15:16:00 		59.10 -0.47% 59.83
09:34 		59.08
15:15 		59.94
15.01.26 		53.3
06.01.26 		579'682
ABB N
16.01.2026 / 15:16:31 		61.32 -0.82% 61.72
09:08 		61.22
10:57 		61.84
15.01.26 		59.22
08.01.26 		135'998
Air Liquide
16.01.2026 / 15:16:33 		159.02 -1.28% 160.42
09:00 		158.22
12:00 		161.62
15.01.26 		154.88
06.01.26 		171'066
Airbus Br Rg
16.01.2026 / 15:16:42 		216.13 0.34% 217.80
12:20 		215.75
09:00 		221.30
14.01.26 		196.76
02.01.26 		246'237
Allianz N
16.01.2026 / 15:16:39 		380.70 -0.25% 383.40
11:10 		380.00
14:40 		395.90
06.01.26 		375.9
14.01.26 		118'783
ASML Hldg Br Rg
16.01.2026 / 15:16:40 		1'164.80 1.08% 1'168.80
13:20 		1'150.00
10:55 		919.3
02.01.26 		390'823
AstraZeneca Rg
16.01.2026 / 15:16:38 		141.30 0.71% 141.56
12:27 		140.38
09:00 		144.08
15.01.26 		132.8
05.01.26 		156'930
AXA
16.01.2026 / 15:16:21 		39.27 -0.27% 39.67
09:05 		39.26
15:14 		41.38
02.01.26 		38.71
14.01.26 		594'822
Banco Santander Rg
16.01.2026 / 15:16:51 		10.456 -0.93% 10.510
09:29 		10.412
13:01 		10.704
13.01.26 		9.961
12.01.26 		2'846'253
BBVA Rg
16.01.2026 / 15:15:41 		20.81 -0.29% 20.86
09:01 		20.71
10:18 		21.31
14.01.26 		19.6375
08.01.26 		3'557'417
BNP Paribas A
16.01.2026 / 15:16:33 		87.06 -0.52% 87.70
09:27 		86.86
13:07 		87.88
12.01.26 		79.65
07.01.26 		564'567
BP Rg
16.01.2026 / 15:16:47 		4.399 0.34% 4.413
11:55 		4.336
09:14 		4.452
06.01.26 		4.1335
08.01.26 		2'903'107
Brit Amer Tobacc Rg
16.01.2026 / 15:15:36 		43.21 -0.23% 43.84
11:15 		43.20
15:14 		43.84
16.01.26 		39.605
07.01.26 		203'141
Caixabank
16.01.2026 / 15:16:13 		10.615 -0.21% 10.645
14:25 		10.525
09:16 		10.915
14.01.26 		10.2825
08.01.26 		1'854'982
CRH PLC Rg
16.01.2026 / 15:16:28 		91.34 -1.08% 91.86
12:28 		91.21
14:49 		97.58
12.01.26 		90.68
08.01.26 		23'442
Deutsche Telekom N
16.01.2026 / 15:16:15 		27.56 -0.95% 27.82
09:00 		27.55
15:16 		28.90
12.01.26 		27.16
08.01.26 		1'257'933
Enel N
16.01.2026 / 15:16:20 		9.333 0.57% 9.338
13:35 		9.292
09:03 		9.417
07.01.26 		8.833
02.01.26 		5'415'120
EssilorLuxott
16.01.2026 / 15:16:51 		273.15 -3.33% 282.90
09:00 		270.85
13:22 		286.00
15.01.26 		261.75
06.01.26 		378'930
Europe 50
16.01.2026 / 15:31:52 		20'434.19 -0.22% 20'497.82
11:48 		20'415.07
15:10 		20'532.10
15.01.26 		19620.9326
02.01.26
GSK Rg
16.01.2026 / 15:15:48 		18.270 -1.00% 18.440
09:01 		18.120
10:24 		19.095
07.01.26 		18
05.01.26 		638'835
Hermes Intl
16.01.2026 / 15:16:25 		2'194.00 -2.12% 2'245.00
09:00 		2'193.00
15:10 		2'299.00
15.01.26 		2061
07.01.26 		26'649
HSBC Hldg Rg
16.01.2026 / 15:16:36 		12.280 -0.53% 12.400
11:15 		12.266
09:16 		12.400
15.01.26 		11.808
02.01.26 		1'715'747
Iberdrola
16.01.2026 / 15:16:51 		18.410 0.77% 18.450
14:30 		18.228
09:00 		19.180
07.01.26 		18.12
13.01.26 		2'391'096
Inditex
16.01.2026 / 15:16:17 		55.43 -0.65% 56.08
09:19 		55.31
13:40 		57.75
07.01.26 		55
15.01.26 		591'706
Intesa Sanpaolo N
16.01.2026 / 15:16:42 		5.938 -1.03% 6.003
09:00 		5.934
15:12 		6.100
06.01.26 		5.868
08.01.26 		6'351'913

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:16 / 16.01.26
13'406.34 -0.52%
Eurozone 50
15:31 / 16.01.26
622.20 -0.42%
L&S Dax
15:31 / 16.01.26
25'266.50 0.07%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
15:16 / 16.01.26
12.610 1.91%
EUR/CHF
15:31 / 16.01.26
0.9311 -0.16%
USD/CHF
15:31 / 16.01.26
0.8016 -0.22%
Gold 1 Uz
15:31 / 16.01.26
4'599.07 -0.39%
Rohöl Brent
15:31 / 16.01.26
64.52 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:16 / 16.01.26
13'406.34 -0.52%

Top 5zur Gesamtübersicht

Alcon N
15:15 / 16.01.26
64.22 0.75%
Novartis N
15:16 / 16.01.26
115.34 0.75%
Roche GS
15:16 / 16.01.26
347.80 0.61%
Geberit N
15:16 / 16.01.26
614.60 0.59%
Partners N
15:16 / 16.01.26
1'095.00 0.46%

Flop 5zur Gesamtübersicht

Richemont N
15:16 / 16.01.26
162.40 -4.78%
Sika N
15:16 / 16.01.26
149.95 -2.76%
Holcim N
15:14 / 16.01.26
78.02 -1.34%
Nestlé N
15:16 / 16.01.26
75.50 -1.33%
Swiss Re N
15:15 / 16.01.26
126.45 -1.13%
NAME INTRADAY KURS +/-%
SPI
15:15 / 16.01.26
18'517.04 -0.42%

Top 5zur Gesamtübersicht

Autoneum N
15:14 / 16.01.26
160.20 4.03%
Komax N
15:11 / 16.01.26
60.30 3.61%
Comet N
15:13 / 16.01.26
265.00 3.35%
Cosmo Pharma N
15:16 / 16.01.26
111.60 3.33%
WISeKey N
14:52 / 16.01.26
14.580 2.53%

Flop 5zur Gesamtübersicht

Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
Interroll N
15:13 / 16.01.26
2'235.00 -5.89%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Coltene N
14:24 / 16.01.26
54.80 -5.68%
Zehnder N
15:13 / 16.01.26
81.50 -5.67%
NAME INTRADAY KURS +/-%
SLI
15:16 / 16.01.26
2'172.72 -0.41%

Top 5zur Gesamtübersicht

Sandoz Group N
15:16 / 16.01.26
61.78 1.48%
Straumann N
15:16 / 16.01.26
99.78 0.97%
Galderma Group N
15:16 / 16.01.26
159.30 0.95%
Alcon N
15:15 / 16.01.26
64.22 0.75%
Novartis N
15:16 / 16.01.26
115.34 0.75%

Flop 5zur Gesamtübersicht

Richemont N
15:16 / 16.01.26
162.40 -4.78%
Sika N
15:16 / 16.01.26
149.95 -2.76%
Holcim N
15:14 / 16.01.26
78.02 -1.34%
Nestlé N
15:16 / 16.01.26
75.50 -1.33%
Swiss Re N
15:15 / 16.01.26
126.45 -1.13%
NAME INTRADAY KURS +/-%
SMIM
15:16 / 16.01.26
3'088.49 0.16%

Top 5zur Gesamtübersicht

Accelleron N
15:13 / 16.01.26
67.50 1.96%
SIG Group N
15:15 / 16.01.26
12.450 1.72%
Sandoz Group N
15:16 / 16.01.26
61.78 1.48%
Dottikon ES N
15:10 / 16.01.26
363.00 1.11%
Roche I
15:11 / 16.01.26
356.40 1.08%

Flop 5zur Gesamtübersicht

Clariant N
15:15 / 16.01.26
7.270 -3.13%
Sunrise N
15:14 / 16.01.26
40.54 -2.69%
Swissquote N
15:15 / 16.01.26
459.80 -2.67%
Temenos N
15:13 / 16.01.26
78.15 -2.31%
Adecco N
15:15 / 16.01.26
23.00 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026