Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.07.2025 - 17:30:06
- 17'732.67
- 0.38%
- 67.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.07.2025 / 17:20:00 |
46.95 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | 0.00% | 0.00 | 0 | |||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.07.2025 / 17:30:00 |
3.800 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
|
Europe 50 02.07.2025 / 17:30:06 |
17'732.67 | 0.38% | 67.00 | 0 | |||
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.07.2025 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 180.30% | 499.50% | -0.22% | -5.57% | 33.11% | 241.99% | 712.68% |
|
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.438 | 65.52% | 214.55% | 2.77% | 5.81% | 42.29% | 107.52% | 1'000.64% |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 59.52% | 87.62% | 2.79% | 2.35% | 32.97% | 61.01% | 164.81% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 46.82% | 130.22% | 0.12% | 0.09% | 31.28% | 55.40% | 524.65% |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 37.68% | 58.10% | 2.02% | -0.59% | 22.17% | 35.61% | 200.99% |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 29.07% | 22.43% | 1.94% | 0.09% | 20.73% | 21.87% | 69.12% |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 26.51% | 84.52% | 1.05% | 0.23% | 25.34% | 36.62% | 178.16% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | 1.56% | -1.57% | 16.48% | 21.72% | 45.75% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.12% | 36.96% | -0.38% | 2.21% | 15.15% | 32.40% | 59.50% |
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 20.47% | 71.76% | -3.41% | -0.88% | 29.83% | 39.44% | 56.41% |
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 20.22% | 50.61% | -1.59% | 1.83% | 12.43% | 40.85% | -2.11% |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 19.10% | 21.68% | 2.10% | 1.70% | 20.78% | 23.55% | 54.43% |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 19.01% | 38.61% | -2.26% | -3.62% | 15.86% | 28.60% | 88.15% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 16.09% | 29.24% | 2.42% | 0.77% | 23.93% | 24.02% | 128.36% |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 15.42% | 40.97% | 0.43% | -3.20% | 8.94% | 31.50% | 87.53% |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
|
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 13.03% | 39.34% | -0.75% | 1.28% | 24.22% | 29.05% | 65.62% |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
|
Novartis N 02.07.2025 / 17:20:00 |
98.51 | 11.17% | 16.37% | 3.76% | 2.49% | 19.36% | 2.41% | 29.48% |
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 0.11% | -4.17% | 4.84% | 23.80% | 142.09% |
|
Richemont N 02.07.2025 / 17:20:00 |
151.10 | 9.45% | 30.71% | 1.48% | -2.07% | 16.77% | 7.47% | 50.35% |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.11% | -17.22% | 4.82% | -3.15% | 10.85% | -8.45% | 13.25% |
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 7.73% | 43.17% | 0.60% | -7.68% | -0.78% | 30.72% | 61.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 | ||
|
ABB N 02.07.2025 / 17:20:00 |
46.95 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
552'302 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
|
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
322'155 | ||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'886'850 | ||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% |
7.198 02.07.25 |
4.256 02.01.25 |
19'933'783 | ||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'568'349 | ||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
864'703 | ||
|
BP Rg 02.07.2025 / 17:30:00 |
3.800 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
9'244'197 | ||
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
660'392 | ||
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'280'194 | ||
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
14'142'603 | ||
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'779'399 | ||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
|
Europe 50 02.07.2025 / 17:30:06 |
17'732.67 | 0.38% |
17'777.74 13:43 |
17'645.84 15:57 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 | ||
|
GSK Rg 02.07.2025 / 17:30:00 |
14.110 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'269'850 | ||
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
|
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'321'149 | ||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 | ||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 | ||
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
17'377'342 |