Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.02.2026 - 17:30:03
- 21'144.64
- -0.21%
- -45.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.02.2026 / 17:30:00 |
67.48 | 0.54% | 0.36 | 67.42 | 67.42 | 815'993 | |
|
ABB N 26.02.2026 / 17:20:00 |
70.86 | -0.64% | -0.46 | 70.84 | 70.88 | 458'003 | |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 0.31% | 0.55 | 179.50 | 179.50 | 311'892 | |
|
Airbus Br Rg 26.02.2026 / 17:30:00 |
186.70 | 1.17% | 2.16 | 186.74 | 186.74 | 877'553 | |
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.77% | 2.95 | 384.70 | 384.70 | 240'353 | |
|
ASML Hldg Br Rg 26.02.2026 / 17:30:00 |
1'230.30 | -4.79% | -61.90 | 1'232.40 | 1'232.40 | 387'035 | |
|
AstraZeneca Rg 26.02.2026 / 17:30:00 |
151.10 | -0.59% | -0.90 | 151.08 | 151.18 | 424'950 | |
|
AXA 26.02.2026 / 17:30:00 |
41.03 | 1.95% | 0.79 | 40.86 | 40.86 | 1'755'951 | |
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | -0.50% | -0.06 | 11.098 | 11.098 | 10'744'121 | |
|
BBVA Rg 26.02.2026 / 17:30:00 |
20.05 | -0.35% | -0.07 | 20.10 | 20.10 | 2'511'118 | |
|
BNP Paribas A 26.02.2026 / 17:30:00 |
96.46 | -0.08% | -0.08 | 96.30 | 96.30 | 652'857 | |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% | 0.07 | 4.745 | 4.749 | 5'178'087 | |
|
Brit Amer Tobacc Rg 26.02.2026 / 17:30:00 |
46.37 | 0.41% | 0.19 | 46.36 | 46.39 | 2'798'168 | |
|
Caixabank 26.02.2026 / 17:30:00 |
10.628 | 0.16% | 0.02 | 10.645 | 10.645 | 31'050'823 | |
|
CRH PLC Rg 26.02.2026 / 17:30:00 |
88.44 | -0.99% | -0.88 | 88.44 | 88.56 | 122'666 | |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | -1.68% | -0.57 | 32.91 | 32.91 | 2'930'541 | |
|
Enel N 26.02.2026 / 17:30:00 |
10.206 | 2.34% | 0.23 | 10.164 | 10.164 | 16'273'012 | |
|
EssilorLuxott 26.02.2026 / 17:30:00 |
238.85 | 0.74% | 1.75 | 239.30 | 239.30 | 256'382 | |
|
Europe 50 26.02.2026 / 17:30:03 |
21'144.64 | -0.21% | -45.12 | 0 | |||
|
GSK Rg 26.02.2026 / 17:30:00 |
21.68 | -1.83% | -0.41 | 21.66 | 21.69 | 1'268'540 | |
|
Hermes Intl 26.02.2026 / 17:30:00 |
2'064.00 | 0.49% | 10.00 | 2'060.00 | 2'060.00 | 19'848 | |
|
HSBC Hldg Rg 26.02.2026 / 17:30:00 |
13.930 | 0.25% | 0.04 | 13.926 | 13.930 | 5'376'364 | |
|
Iberdrola 26.02.2026 / 17:30:00 |
20.12 | -1.03% | -0.21 | 20.05 | 20.05 | 9'701'360 | |
|
Inditex 26.02.2026 / 17:30:00 |
57.42 | 0.74% | 0.42 | 57.44 | 57.44 | 729'725 | |
|
Intesa Sanpaolo N 26.02.2026 / 17:30:00 |
5.870 | 0.65% | 0.04 | 5.885 | 5.885 | 27'667'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 26.02.2026 / 17:30:00 |
1'230.30 | 40.49% | 90.34% | -0.42% | 3.40% | 28.18% | 75.98% | 123.18% |
|
Siemens Energy N 26.02.2026 / 17:30:00 |
164.65 | 40.33% | 236.85% | 0.15% | 15.14% | 40.91% | 197.85% | 802.11% |
|
Rio Tinto Rg 26.02.2026 / 17:30:00 |
72.80 | 24.88% | 58.27% | 2.51% | 6.44% | 32.60% | 50.99% | 31.34% |
|
AB InBev 26.02.2026 / 17:30:00 |
67.48 | 22.21% | 39.34% | 1.53% | 13.43% | 28.29% | 17.15% | 18.40% |
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 21.49% | 26.38% | 1.93% | 10.94% | 18.08% | 17.21% | 15.71% |
|
GSK Rg 26.02.2026 / 17:30:00 |
21.68 | 20.82% | 64.26% | -2.54% | 17.03% | 18.47% | 48.29% | 52.90% |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | 20.76% | 16.42% | 0.98% | 20.35% | 20.28% | -3.99% | 60.25% |
|
ABB N 26.02.2026 / 17:20:00 |
70.86 | 20.17% | 45.49% | 1.06% | 6.52% | 21.50% | 44.02% | 129.77% |
|
BNP Paribas A 26.02.2026 / 17:30:00 |
96.46 | 19.41% | 62.61% | 2.85% | 7.21% | 27.10% | 33.07% | 51.10% |
|
HSBC Hldg Rg 26.02.2026 / 17:30:00 |
13.930 | 18.56% | 77.64% | 8.68% | 9.94% | 29.36% | 52.83% | 118.23% |
|
Novartis N 26.02.2026 / 17:20:00 |
127.54 | 18.19% | 46.35% | 0.52% | 11.16% | 19.31% | 30.61% | 69.63% |
|
Vinci 26.02.2026 / 17:30:00 |
142.35 | 18.15% | 42.08% | 2.45% | 18.85% | 19.17% | 29.00% | 34.04% |
|
Safran 26.02.2026 / 17:30:00 |
346.00 | 15.66% | 62.93% | 1.26% | 15.39% | 17.53% | 39.24% | 158.21% |
|
Rolls-Royce Hldg Rg 26.02.2026 / 17:30:00 |
13.765 | 14.22% | 130.66% | 4.16% | 14.52% | 26.17% | 89.34% | 864.26% |
|
Roche GS 26.02.2026 / 17:20:00 |
363.75 | 12.67% | 45.15% | -0.97% | 4.56% | 16.47% | 22.06% | 33.89% |
|
Enel N 26.02.2026 / 17:30:00 |
10.206 | 12.54% | 44.77% | 14.21% | 10.54% | 15.79% | 46.30% | 90.54% |
|
Schneider El 26.02.2026 / 17:30:00 |
274.45 | 12.43% | 9.46% | 5.99% | 13.93% | 15.53% | 16.74% | 77.21% |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 11.53% | 14.17% | 6.87% | 13.19% | 9.61% | 2.68% | 32.87% |
|
AstraZeneca Rg 26.02.2026 / 17:30:00 |
151.10 | 10.45% | 45.40% | -1.01% | 12.06% | 12.08% | 26.06% | 36.91% |
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | 10.37% | 149.82% | 4.76% | 4.27% | 17.03% | 78.83% | 219.89% |
|
Iberdrola 26.02.2026 / 17:30:00 |
20.12 | 9.98% | 52.46% | 3.22% | 6.68% | 12.12% | 45.85% | 86.22% |
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 9.82% | 21.33% | 2.95% | 8.37% | 8.04% | 14.23% | 20.10% |
|
Brit Amer Tobacc Rg 26.02.2026 / 17:30:00 |
46.37 | 9.70% | 60.68% | 3.90% | 7.07% | 6.77% | 51.14% | 43.39% |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 8.43% | 19.51% | -0.97% | 2.80% | 1.96% | 8.35% | -15.10% |
|
Rheinmetall I 26.02.2026 / 17:30:00 |
1'677.00 | 8.36% | 172.92% | -4.01% | -6.57% | 9.14% | 67.62% | 586.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.02.2026 / 17:30:00 |
67.48 | 0.54% |
67.48 17:29 |
66.72 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
815'993 |
|
ABB N 26.02.2026 / 17:20:00 |
70.86 | -0.64% |
72.10 14:22 |
70.18 16:23 |
72.10 26.02.26 |
58.78 20.01.26 |
458'003 |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 0.31% |
179.82 11:19 |
177.94 09:04 |
179.82 26.02.26 |
154.88 06.01.26 |
311'892 |
|
Airbus Br Rg 26.02.2026 / 17:30:00 |
186.70 | 1.17% |
188.24 15:31 |
184.66 09:07 |
221.30 14.01.26 |
180.18 24.02.26 |
877'553 |
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.77% |
385.00 17:25 |
373.10 09:03 |
395.90 06.01.26 |
361.9 23.01.26 |
240'353 |
|
ASML Hldg Br Rg 26.02.2026 / 17:30:00 |
1'230.30 | -4.79% |
1'304.40 09:52 |
1'211.00 16:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
387'035 |
|
AstraZeneca Rg 26.02.2026 / 17:30:00 |
151.10 | -0.59% |
153.56 12:06 |
150.02 15:44 |
157.30 18.02.26 |
132.68 20.01.26 |
424'950 |
|
AXA 26.02.2026 / 17:30:00 |
41.03 | 1.95% |
41.13 13:33 |
39.77 09:00 |
41.38 02.01.26 |
37.285 13.02.26 |
1'755'951 |
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | -0.50% |
11.192 09:08 |
10.974 10:31 |
11.264 03.02.26 |
9.942 13.02.26 |
10'744'121 |
|
BBVA Rg 26.02.2026 / 17:30:00 |
20.05 | -0.35% |
20.13 09:08 |
19.890 10:56 |
22.32 03.02.26 |
19.01 13.02.26 |
2'511'118 |
|
BNP Paribas A 26.02.2026 / 17:30:00 |
96.46 | -0.08% |
96.86 13:11 |
95.81 09:46 |
97.11 23.02.26 |
79.65 07.01.26 |
652'857 |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% |
4.751 17:28 |
4.590 15:43 |
4.841 19.02.26 |
4.1335 08.01.26 |
5'178'087 |
|
Brit Amer Tobacc Rg 26.02.2026 / 17:30:00 |
46.37 | 0.41% |
46.48 16:35 |
45.86 14:51 |
46.48 26.02.26 |
39.605 07.01.26 |
2'798'168 |
|
Caixabank 26.02.2026 / 17:30:00 |
10.628 | 0.16% |
10.655 09:07 |
10.515 10:30 |
11.578 04.02.26 |
9.986 13.02.26 |
31'050'823 |
|
CRH PLC Rg 26.02.2026 / 17:30:00 |
88.44 | -0.99% |
89.44 15:36 |
86.71 11:30 |
97.58 12.01.26 |
86.71 26.02.26 |
122'666 |
|
Deutsche Telekom N 26.02.2026 / 17:30:00 |
33.00 | -1.68% |
34.05 09:27 |
32.84 17:10 |
34.05 26.02.26 |
26.025 21.01.26 |
2'930'541 |
|
Enel N 26.02.2026 / 17:30:00 |
10.206 | 2.34% |
10.218 17:28 |
9.995 09:00 |
10.218 26.02.26 |
8.808 19.02.26 |
16'273'012 |
|
EssilorLuxott 26.02.2026 / 17:30:00 |
238.85 | 0.74% |
239.10 17:24 |
234.35 10:11 |
286.00 15.01.26 |
231.5 20.02.26 |
256'382 |
|
Europe 50 26.02.2026 / 17:30:03 |
21'144.64 | -0.21% |
21'259.97 11:40 |
21'061.17 16:28 |
21'259.97 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 26.02.2026 / 17:30:00 |
21.68 | -1.83% |
22.10 11:51 |
21.55 15:44 |
22.82 18.02.26 |
17.74 20.01.26 |
1'268'540 |
|
Hermes Intl 26.02.2026 / 17:30:00 |
2'064.00 | 0.49% |
2'080.50 15:39 |
2'048.00 10:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
19'848 |
|
HSBC Hldg Rg 26.02.2026 / 17:30:00 |
13.930 | 0.25% |
13.934 17:27 |
13.642 09:25 |
13.934 26.02.26 |
11.808 02.01.26 |
5'376'364 |
|
Iberdrola 26.02.2026 / 17:30:00 |
20.12 | -1.03% |
20.31 09:00 |
19.950 15:41 |
20.38 17.02.26 |
18.12 13.01.26 |
9'701'360 |
|
Inditex 26.02.2026 / 17:30:00 |
57.42 | 0.74% |
57.49 14:39 |
56.76 09:14 |
58.28 19.02.26 |
53.8 29.01.26 |
729'725 |
|
Intesa Sanpaolo N 26.02.2026 / 17:30:00 |
5.870 | 0.65% |
5.886 15:39 |
5.807 11:19 |
6.159 04.02.26 |
5.604 17.02.26 |
27'667'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 23:05 / 26.02.26 |
689.30 | 0.84% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 23:54 / 26.02.26 |
0.9130 | 0.06% | |
|
USD/CHF 23:54 / 26.02.26 |
0.7741 | 0.19% | |
|
Gold 1 Uz 23:51 / 26.02.26 |
5'181.10 | 0.31% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |