Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.04.2026 - 17:30:03
- 20'156.79
- -0.34%
- -68.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% | -0.40 | 62.12 | 62.12 | 0 | |
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 3.65% | 2.70 | 76.68 | 76.78 | 0 | |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% | 0.14 | 186.22 | 186.22 | 0 | |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% | -2.68 | 166.24 | 166.24 | 0 | |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% | -5.40 | 389.80 | 389.80 | 0 | |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% | 7.40 | 1'249.80 | 1'249.80 | 0 | |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 0.08% | 0.11 | 145.06 | 145.90 | 0 | |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% | -1.00 | 41.44 | 41.44 | 0 | |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | -1.35% | -0.29 | 21.14 | 21.20 | 0 | |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% | -0.06 | 10.550 | 10.550 | 0 | |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% | -0.21 | 19.065 | 19.065 | 0 | |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% | -1.21 | 90.74 | 90.74 | 0 | |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 1.67% | 0.09 | 5.728 | 5.733 | 0 | |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.32% | 0.13 | 41.31 | 41.54 | 0 | |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | -1.99% | -0.22 | 10.605 | 10.605 | 0 | |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | -4.75% | -1.37 | 27.42 | 27.42 | 0 | |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.88% | 0.09 | 9.782 | 9.782 | 0 | |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% | -4.70 | 201.50 | 201.50 | 0 | |
|
Europe 50 22.04.2026 / 17:30:03 |
20'156.79 | -0.34% | -68.08 | 0 | |||
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% | -0.06 | 20.75 | 20.77 | 0 | |
|
Hermes Intl 22.04.2026 / 17:30:00 |
1'648.00 | -1.93% | -32.50 | 1'645.50 | 1'645.50 | 0 | |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | -0.52% | -0.07 | 13.470 | 13.476 | 0 | |
|
Iberdrola 22.04.2026 / 17:30:00 |
19.950 | 0.16% | 0.03 | 19.940 | 19.940 | 0 | |
|
Inditex 22.04.2026 / 17:30:00 |
52.93 | -2.34% | -1.27 | 53.06 | 53.06 | 0 | |
|
Intesa Sanpaolo N 22.04.2026 / 17:30:00 |
5.724 | -1.12% | -0.07 | 5.727 | 5.727 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 38.94% | 233.51% | 5.52% | 13.30% | 25.43% | 173.62% | 686.75% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 35.47% | 40.93% | -1.05% | -1.03% | 26.58% | 46.83% | 30.12% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 34.83% | 82.68% | 1.56% | 3.48% | 4.21% | 115.33% | 113.75% |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 30.57% | 43.91% | 1.92% | 1.49% | 25.56% | 60.06% | 6.51% |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | 25.34% | 86.84% | -6.13% | -2.08% | 5.80% | 26.99% | 110.61% |
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 24.68% | 50.96% | 6.14% | 15.13% | 24.92% | 81.75% | 134.62% |
|
Rio Tinto Rg 22.04.2026 / 17:30:00 |
74.55 | 22.07% | 54.71% | 2.74% | 13.61% | 10.29% | 62.05% | 42.36% |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 19.89% | 32.45% | -1.76% | -4.02% | 20.27% | 35.38% | 33.67% |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 16.50% | 19.26% | -0.51% | 9.20% | 19.03% | 6.85% | 25.87% |
|
Schneider El 22.04.2026 / 17:30:00 |
274.25 | 16.22% | 13.15% | 3.14% | 11.12% | 16.47% | 30.63% | 78.87% |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | 15.56% | 73.15% | 0.36% | 11.30% | 6.95% | 59.57% | 136.41% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.95% | 29.91% | -3.24% | 4.50% | 5.84% | 7.15% | 4.88% |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 13.94% | 55.16% | -0.37% | 8.14% | 0.41% | 22.85% | 57.04% |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 13.84% | 54.78% | -2.92% | 1.44% | 13.90% | 50.24% | 41.49% |
|
Vinci 22.04.2026 / 17:30:00 |
131.45 | 11.66% | 34.28% | -1.98% | 2.18% | 9.70% | 10.25% | 21.37% |
|
Natl Grid Rg 22.04.2026 / 17:30:00 |
12.738 | 9.83% | 32.54% | -1.48% | 1.22% | 3.43% | 19.27% | 21.53% |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 9.56% | 40.93% | 0.54% | 5.28% | 6.00% | 32.10% | 63.46% |
|
Iberdrola 22.04.2026 / 17:30:00 |
19.950 | 7.75% | 49.36% | 0.35% | 2.60% | 6.33% | 30.78% | 67.51% |
|
Novartis N 22.04.2026 / 17:20:00 |
115.52 | 5.72% | 30.91% | -2.83% | -3.67% | 1.00% | 26.95% | 37.73% |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 5.64% | 39.07% | -1.93% | 3.34% | 7.47% | 40.62% | 19.34% |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | 5.48% | 138.76% | -0.79% | 9.25% | -0.25% | 68.02% | 200.16% |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 3.69% | -0.03% | -4.02% | -15.09% | 0.64% | -16.26% | 28.78% |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | 3.54% | 23.41% | -1.86% | 8.66% | 8.75% | 2.40% | 44.83% |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | 3.44% | 106.22% | -2.33% | 2.42% | -0.38% | 56.55% | 202.12% |
|
Rolls-Royce Hldg Rg 22.04.2026 / 17:30:00 |
11.388 | 2.91% | 107.82% | -11.29% | -4.32% | -6.08% | 56.49% | 668.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% |
62.64 11:39 |
61.86 15:37 |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 |
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 3.65% |
78.86 09:00 |
75.28 12:12 |
78.86 22.04.26 |
58.78 20.01.26 |
969'932 |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% |
187.58 09:43 |
185.88 13:36 |
188.86 10.04.26 |
154.88 06.01.26 |
224'937 |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% |
171.64 09:00 |
166.22 17:26 |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% |
394.70 09:13 |
387.70 17:21 |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% |
1'260.00 09:35 |
1'239.80 16:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 0.08% |
146.40 11:24 |
144.84 15:44 |
157.30 18.02.26 |
132.68 20.01.26 |
219'072 |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% |
42.36 09:00 |
41.30 17:20 |
43.60 17.04.26 |
36.55 23.03.26 |
1'612'138 |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | -1.35% |
21.64 09:00 |
21.14 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
828'236 |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'385'067 |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% |
19.375 09:01 |
18.970 16:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'757'216 |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% |
92.51 09:06 |
90.63 17:21 |
97.35 27.02.26 |
78.83 23.03.26 |
724'769 |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 1.67% |
5.763 15:33 |
5.615 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'077'585 |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.32% |
41.36 13:01 |
40.73 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
514'368 |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | -1.99% |
10.855 09:00 |
10.580 17:14 |
11.578 04.02.26 |
9.494 09.03.26 |
2'957'639 |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | -4.75% |
28.87 09:00 |
27.23 15:44 |
34.36 27.02.26 |
26.025 21.01.26 |
6'775'208 |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.88% |
9.844 16:00 |
9.694 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'556'196 |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% |
205.10 09:00 |
200.70 16:45 |
286.00 15.01.26 |
186.8 01.04.26 |
323'475 |
|
Europe 50 22.04.2026 / 17:30:03 |
20'156.79 | -0.34% |
20'320.43 09:03 |
20'126.62 16:53 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% |
20.93 09:31 |
20.73 17:05 |
22.82 18.02.26 |
17.74 20.01.26 |
812'932 |
|
Hermes Intl 22.04.2026 / 17:30:00 |
1'648.00 | -1.93% |
1'673.50 09:00 |
1'640.75 16:54 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
68'423 |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | -0.52% |
13.638 09:45 |
13.440 16:58 |
14.105 27.02.26 |
11.192 23.03.26 |
2'450'360 |
|
Iberdrola 22.04.2026 / 17:30:00 |
19.950 | 0.16% |
20.10 15:45 |
19.858 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
1'693'872 |
|
Inditex 22.04.2026 / 17:30:00 |
52.93 | -2.34% |
53.96 16:57 |
52.76 16:56 |
58.28 19.02.26 |
48.97 27.03.26 |
1'496'036 |
|
Intesa Sanpaolo N 22.04.2026 / 17:30:00 |
5.724 | -1.12% |
5.798 09:01 |
5.710 16:58 |
6.159 04.02.26 |
4.8145 23.03.26 |
14'975'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 01:05 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 01:05 / 23.04.26 |
0.7849 | 0.08% | |
|
Gold 1 Uz 01:05 / 23.04.26 |
4'725.00 | -0.29% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |