Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.01.2026 - 17:30:03
- 20'289.09
- 0.70%
- 141.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 1.06% | 0.63 | 60.08 | 60.08 | 0 | |
|
ABB N 30.01.2026 / 17:20:00 |
66.38 | -0.21% | -0.14 | 66.36 | 66.44 | 0 | |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% | -0.17 | 157.94 | 157.94 | 0 | |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% | -0.12 | 193.40 | 193.40 | 0 | |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% | 1.35 | 371.80 | 371.80 | 0 | |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% | 18.50 | 1'215.60 | 1'215.60 | 0 | |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% | 0.72 | 135.52 | 135.98 | 0 | |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% | 0.30 | 38.43 | 38.43 | 0 | |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% | 0.16 | 10.780 | 10.780 | 0 | |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% | 0.43 | 21.45 | 21.45 | 0 | |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% | 0.74 | 91.20 | 91.20 | 0 | |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% | 0.01 | 4.628 | 4.632 | 0 | |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.13% | 0.49 | 43.77 | 43.82 | 0 | |
|
Caixabank 30.01.2026 / 16:30:00 |
11.123 | 6.69% | 0.70 | 11.155 | 11.155 | 0 | |
|
CRH PLC Rg 30.01.2026 / 17:30:00 |
88.76 | -0.18% | -0.16 | 88.68 | 88.80 | 0 | |
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 2.86% | 0.79 | 28.17 | 28.17 | 0 | |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 0.73% | 0.07 | 9.308 | 9.308 | 0 | |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% | 3.55 | 257.90 | 257.90 | 0 | |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 0.70% | 141.91 | 0 | |||
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 0.99% | 0.18 | 18.705 | 18.710 | 0 | |
|
Hermes Intl 30.01.2026 / 16:30:00 |
2'034.00 | 0.02% | 0.50 | 2'029.00 | 2'029.00 | 0 | |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.816 | 1.15% | 0.15 | 12.816 | 12.820 | 0 | |
|
Iberdrola 30.01.2026 / 16:30:00 |
18.885 | 0.13% | 0.03 | 18.925 | 18.925 | 0 | |
|
Inditex 30.01.2026 / 16:30:00 |
54.92 | 1.50% | 0.81 | 55.00 | 55.00 | 0 | |
|
Intesa Sanpaolo N 30.01.2026 / 16:30:00 |
5.951 | 1.73% | 0.10 | 5.966 | 5.966 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 29.37% | 75.27% | 2.62% | 22.84% | 38.21% | 67.30% | 91.89% |
|
Siemens Energy N 30.01.2026 / 16:30:00 |
144.15 | 18.67% | 184.86% | 2.38% | 17.34% | 42.02% | 148.45% | 656.81% |
|
Rheinmetall I 30.01.2026 / 16:30:00 |
1'775.50 | 15.62% | 191.21% | -2.95% | 11.25% | 1.63% | 135.17% | 686.28% |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.17 | 14.37% | 44.95% | 2.28% | 11.92% | 28.82% | 37.14% | 9.00% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.29% | -40.50% | -7.70% | 11.86% | 26.70% | -39.44% | -22.12% |
|
ABB N 30.01.2026 / 17:20:00 |
66.38 | 12.08% | 35.70% | 10.76% | 12.08% | 18.24% | 32.79% | 108.66% |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 11.28% | 51.54% | 3.19% | 10.70% | 38.48% | 38.40% | 45.04% |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 10.10% | 14.53% | 5.63% | 9.00% | 14.29% | 8.63% | 4.09% |
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 8.32% | 23.50% | 2.21% | 10.51% | 10.07% | 26.02% | 9.88% |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.816 | 8.11% | 61.98% | 4.23% | 7.61% | 19.90% | 51.22% | 110.50% |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 6.95% | 17.88% | 4.31% | 5.71% | 1.06% | 9.51% | -5.68% |
|
Siemens N 30.01.2026 / 16:30:00 |
255.70 | 6.89% | 35.33% | 0.53% | 6.08% | 7.91% | 23.80% | 76.85% |
|
Roche GS 30.01.2026 / 17:20:00 |
348.90 | 5.94% | 36.48% | 0.40% | 5.94% | 30.09% | 21.93% | 20.03% |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 5.31% | 138.38% | 3.10% | 5.38% | 22.09% | 117.54% | 234.92% |
|
L'Oreal 30.01.2026 / 16:30:00 |
386.90 | 5.06% | 13.06% | 0.65% | 6.20% | 9.32% | 8.45% | 2.14% |
|
Novartis N 30.01.2026 / 17:20:00 |
114.76 | 4.58% | 29.49% | -0.61% | 4.58% | 12.64% | 20.09% | 46.37% |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 4.56% | 122.32% | 2.10% | 5.33% | 22.72% | 94.02% | 226.13% |
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 4.39% | 110.80% | -3.64% | 1.18% | 6.17% | 99.26% | 993.92% |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 4.19% | 34.03% | 3.22% | 3.40% | 4.92% | 35.11% | 69.54% |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 3.34% | 17.35% | 0.51% | 2.57% | 8.51% | 10.45% | 30.89% |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 2.89% | 50.70% | 1.08% | 4.41% | 6.00% | 37.09% | 42.70% |
|
Schneider El 30.01.2026 / 16:30:00 |
240.75 | 2.58% | -0.13% | 4.13% | 2.14% | 4.70% | -2.19% | 62.90% |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | 2.23% | 12.94% | 3.83% | 0.96% | -1.91% | 4.30% | 18.15% |
|
Iberdrola 30.01.2026 / 16:30:00 |
18.885 | 2.03% | 41.43% | 3.13% | 1.29% | 6.95% | 38.66% | 74.63% |
|
UniCredit Rg 30.01.2026 / 16:30:00 |
73.29 | 1.54% | 87.26% | 2.26% | 3.43% | 16.43% | 64.44% | 353.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 1.06% |
60.42 15:33 |
59.38 08:20 |
60.42 30.01.26 |
53.3 06.01.26 |
723'637 |
|
ABB N 30.01.2026 / 17:20:00 |
66.38 | -0.21% |
66.94 15:42 |
66.02 09:18 |
68.06 29.01.26 |
58.78 20.01.26 |
575'727 |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% |
158.68 15:24 |
157.20 09:40 |
161.62 15.01.26 |
154.88 06.01.26 |
294'081 |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% |
195.00 12:05 |
192.24 08:00 |
221.30 14.01.26 |
191.42 28.01.26 |
568'175 |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% |
372.60 14:32 |
370.10 08:01 |
395.90 06.01.26 |
361.9 23.01.26 |
180'940 |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% |
1'230.60 14:51 |
1'183.20 08:10 |
1'309.40 28.01.26 |
919.3 02.01.26 |
1'575'346 |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% |
135.80 15:42 |
133.28 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
220'890 |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% |
38.54 11:39 |
38.19 08:35 |
41.38 02.01.26 |
37.535 27.01.26 |
1'365'254 |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% |
10.856 14:34 |
10.660 08:08 |
10.858 28.01.26 |
9.961 12.01.26 |
7'345'100 |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% |
21.61 14:34 |
21.17 08:01 |
21.74 27.01.26 |
19.6375 08.01.26 |
3'389'102 |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% |
91.14 11:51 |
89.86 08:08 |
91.42 29.01.26 |
79.65 07.01.26 |
929'798 |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% |
4.645 17:02 |
4.552 12:31 |
4.687 29.01.26 |
4.1335 08.01.26 |
5'828'568 |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.13% |
43.89 15:33 |
43.05 09:06 |
43.94 29.01.26 |
39.605 07.01.26 |
835'617 |
|
Caixabank 30.01.2026 / 16:30:00 |
11.123 | 6.69% |
11.150 13:12 |
10.620 08:01 |
11.150 30.01.26 |
10.2825 08.01.26 |
10'869'603 |
|
CRH PLC Rg 30.01.2026 / 17:30:00 |
88.76 | -0.18% |
89.54 15:36 |
88.48 09:11 |
97.58 12.01.26 |
88.02 28.01.26 |
62'329 |
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 2.86% |
28.21 16:29 |
27.27 11:37 |
28.90 12.01.26 |
26.025 21.01.26 |
3'335'475 |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 0.73% |
9.365 14:31 |
9.200 08:00 |
9.417 07.01.26 |
8.812 21.01.26 |
10'781'485 |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% |
260.65 15:22 |
254.20 08:01 |
286.00 15.01.26 |
251.85 28.01.26 |
318'087 |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 0.70% |
20'368.88 15:42 |
20'104.25 09:00 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 0.99% |
18.708 17:29 |
18.230 09:01 |
19.095 07.01.26 |
17.74 20.01.26 |
1'204'991 |
|
Hermes Intl 30.01.2026 / 16:30:00 |
2'034.00 | 0.02% |
2'045.00 12:26 |
2'025.00 08:35 |
2'299.00 15.01.26 |
2020 29.01.26 |
37'145 |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.816 | 1.15% |
12.855 16:49 |
12.716 09:03 |
12.862 29.01.26 |
11.808 02.01.26 |
2'462'443 |
|
Iberdrola 30.01.2026 / 16:30:00 |
18.885 | 0.13% |
19.095 13:35 |
18.830 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
2'547'962 |
|
Inditex 30.01.2026 / 16:30:00 |
54.92 | 1.50% |
55.19 15:10 |
54.02 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
670'379 |
|
Intesa Sanpaolo N 30.01.2026 / 16:30:00 |
5.951 | 1.73% |
5.962 14:40 |
5.840 13:16 |
6.100 06.01.26 |
5.675 21.01.26 |
37'572'754 |