Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.02.2026 - 17:30:04
- 20'998.13
- 1.39%
- 286.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 18.02.2026 / 17:30:00 |
155.74 | 0.00% | 0.00 | 0 | |||
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 0.00% | 0.00 | 0 | |||
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 18.02.2026 / 17:30:00 |
43.39 | 0.00% | 0.00 | 0 | |||
|
Caixabank 18.02.2026 / 16:30:00 |
10.638 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.02.2026 / 16:30:00 |
9.310 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.02.2026 / 16:30:00 |
234.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 1.39% | 286.89 | 0 | |||
|
GSK Rg 18.02.2026 / 17:30:00 |
22.62 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 18.02.2026 / 16:30:00 |
2'074.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 18.02.2026 / 17:30:00 |
13.009 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.02.2026 / 16:30:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.02.2026 / 16:30:00 |
57.66 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.02.2026 / 16:30:00 |
5.828 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 18.02.2026 / 16:30:00 |
166.85 | 38.46% | 232.37% | 2.24% | 25.92% | 50.52% | 174.15% | 769.01% |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 35.12% | 83.06% | 2.94% | 7.27% | 37.08% | 73.28% | 103.64% |
|
GSK Rg 18.02.2026 / 17:30:00 |
22.62 | 23.74% | 68.24% | 4.75% | 26.95% | 24.83% | 57.25% | 52.57% |
|
Rio Tinto Rg 18.02.2026 / 17:30:00 |
73.87 | 23.53% | 56.55% | 1.46% | 11.40% | 35.17% | 47.24% | 21.30% |
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 22.18% | 39.30% | 3.45% | 14.15% | 25.77% | 32.82% | 21.98% |
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 18.94% | 44.00% | 1.42% | 18.24% | 24.06% | 35.80% | 123.95% |
|
TotalEnergies 18.02.2026 / 16:30:00 |
65.40 | 18.01% | 22.76% | 1.52% | 13.40% | 15.36% | 11.58% | 11.49% |
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | 17.11% | 12.90% | 6.18% | 23.37% | 17.89% | -5.47% | 56.79% |
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 17.03% | 59.37% | 2.26% | 10.10% | 30.15% | 34.86% | 44.61% |
|
Safran 18.02.2026 / 16:30:00 |
347.65 | 16.82% | 64.57% | 13.78% | 10.16% | 20.67% | 38.12% | 154.02% |
|
Novartis N 18.02.2026 / 17:20:00 |
127.93 | 16.60% | 44.37% | 3.94% | 12.16% | 21.17% | 32.60% | 68.22% |
|
Rolls-Royce Hldg Rg 18.02.2026 / 17:30:00 |
13.288 | 15.39% | 133.03% | 6.45% | 5.39% | 25.68% | 106.58% | 1'081.11% |
|
Vinci 18.02.2026 / 16:30:00 |
137.78 | 14.96% | 38.25% | 2.87% | 19.78% | 13.00% | 27.16% | 25.78% |
|
AstraZeneca Rg 18.02.2026 / 17:30:00 |
155.74 | 13.17% | 48.98% | 5.63% | 16.97% | 10.02% | 33.22% | 35.83% |
|
Roche GS 18.02.2026 / 17:19:51 |
369.20 | 12.42% | 44.84% | 3.56% | 7.36% | 17.99% | 25.49% | 31.95% |
|
Schneider El 18.02.2026 / 16:30:00 |
261.35 | 11.28% | 8.34% | -1.93% | 14.65% | 15.44% | 5.68% | 67.25% |
|
HSBC Hldg Rg 18.02.2026 / 17:30:00 |
13.009 | 11.00% | 66.31% | -0.49% | 5.79% | 22.28% | 45.50% | 109.79% |
|
Rheinmetall I 18.02.2026 / 16:30:00 |
1'689.50 | 8.82% | 174.09% | 5.92% | -9.07% | 12.92% | 81.00% | 576.88% |
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 8.71% | 19.82% | -0.63% | 5.56% | 3.83% | 1.10% | -16.15% |
|
Iberdrola 18.02.2026 / 16:30:00 |
20.06 | 8.52% | 50.43% | 0.10% | 9.41% | 9.92% | 49.76% | 85.40% |
|
L'Oreal 18.02.2026 / 16:30:00 |
395.00 | 7.35% | 15.53% | 0.91% | 2.53% | 5.90% | 18.02% | 2.70% |
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 6.95% | 20.64% | 1.64% | 4.93% | 10.02% | 11.84% | 32.25% |
|
Shell Rg 18.02.2026 / 17:30:00 |
29.23 | 6.85% | 18.05% | 0.17% | 6.69% | 5.53% | 8.77% | 15.08% |
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 6.37% | 140.75% | 2.58% | 3.75% | 16.70% | 84.77% | 204.37% |
|
UniCredit Rg 18.02.2026 / 16:30:00 |
74.75 | 5.29% | 94.18% | 0.21% | 5.80% | 17.16% | 55.82% | 282.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.00% |
68.65 12.02.26 |
53.3 06.01.26 |
1'290'882 | ||
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 0.00% |
70.66 16.02.26 |
58.78 20.01.26 |
321'913 | ||
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 0.00% |
171.22 17.02.26 |
154.88 06.01.26 |
454'885 | ||
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 0.00% |
221.30 14.01.26 |
187 05.02.26 |
763'176 | ||
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
176'247 | ||
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 0.00% |
1'309.40 28.01.26 |
919.3 02.01.26 |
419'518 | ||
|
AstraZeneca Rg 18.02.2026 / 17:30:00 |
155.74 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
449'809 | ||
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.00% |
41.38 02.01.26 |
37.285 13.02.26 |
1'749'930 | ||
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 0.00% |
11.264 03.02.26 |
9.942 13.02.26 |
14'989'489 | ||
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 0.00% |
22.32 03.02.26 |
19.01 13.02.26 |
5'608'419 | ||
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 0.00% |
95.50 05.02.26 |
79.65 07.01.26 |
1'181'243 | ||
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 0.00% |
4.813 04.02.26 |
4.1335 08.01.26 |
10'243'021 | ||
|
Brit Amer Tobacc Rg 18.02.2026 / 17:30:00 |
43.39 | 0.00% |
46.14 06.02.26 |
39.605 07.01.26 |
843'447 | ||
|
Caixabank 18.02.2026 / 16:30:00 |
10.638 | 0.00% |
11.578 04.02.26 |
9.986 13.02.26 |
4'678'715 | ||
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 0.00% |
97.58 12.01.26 |
88.02 28.01.26 |
136'192 | ||
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | 0.00% |
33.55 18.02.26 |
26.025 21.01.26 |
2'670'492 | ||
|
Enel N 18.02.2026 / 16:30:00 |
9.310 | 0.00% |
9.759 11.02.26 |
8.812 21.01.26 |
11'898'414 | ||
|
EssilorLuxott 18.02.2026 / 16:30:00 |
234.70 | 0.00% |
286.00 15.01.26 |
231.9 18.02.26 |
901'832 | ||
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 1.39% |
21'013.26 17:05 |
20'711.25 09:00 |
21'013.26 18.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 18.02.2026 / 17:30:00 |
22.62 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
2'223'279 | ||
|
Hermes Intl 18.02.2026 / 16:30:00 |
2'074.50 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
27'855 | ||
|
HSBC Hldg Rg 18.02.2026 / 17:30:00 |
13.009 | 0.00% |
13.222 12.02.26 |
11.808 02.01.26 |
2'686'945 | ||
|
Iberdrola 18.02.2026 / 16:30:00 |
20.06 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'980'671 | ||
|
Inditex 18.02.2026 / 16:30:00 |
57.66 | 0.00% |
58.12 05.02.26 |
53.8 29.01.26 |
621'743 | ||
|
Intesa Sanpaolo N 18.02.2026 / 16:30:00 |
5.828 | 0.00% |
6.159 04.02.26 |
5.604 17.02.26 |
26'463'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 08:13 / 19.02.26 |
25'202.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 08:14 / 19.02.26 |
0.9111 | -0.02% | |
|
USD/CHF 08:14 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 08:13 / 19.02.26 |
5'020.31 | 0.87% | |
|
Rohöl Brent 08:13 / 19.02.26 |
70.49 | 0.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |