Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.02.2026 - 17:30:04
- 20'659.32
- 0.26%
- 53.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 1.98% | 1.26 | 64.86 | 64.86 | 0 | |
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 1.74% | 1.19 | 69.60 | 69.76 | 0 | |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% | -1.06 | 167.90 | 167.90 | 0 | |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% | -4.62 | 187.24 | 187.24 | 0 | |
|
Allianz N 11.02.2026 / 16:30:00 |
367.90 | -2.08% | -7.80 | 366.80 | 366.80 | 0 | |
|
ASML Hldg Br Rg 11.02.2026 / 16:30:00 |
1'207.30 | 1.25% | 14.90 | 1'207.80 | 1'207.80 | 0 | |
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 3.70% | 5.26 | 146.96 | 147.48 | 0 | |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% | -0.82 | 37.79 | 37.79 | 0 | |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | -3.04% | -0.33 | 10.450 | 10.450 | 0 | |
|
BBVA Rg 11.02.2026 / 16:30:00 |
20.26 | -1.67% | -0.35 | 20.20 | 20.20 | 0 | |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% | -0.56 | 92.70 | 92.70 | 0 | |
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 5.64% | 0.25 | 4.724 | 4.728 | 0 | |
|
Brit Amer Tobacc Rg 11.02.2026 / 17:30:00 |
44.35 | 1.56% | 0.68 | 44.33 | 44.45 | 0 | |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | -1.45% | -0.16 | 10.735 | 10.735 | 0 | |
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% | 0.42 | 91.40 | 93.54 | 0 | |
|
Deutsche Telekom N 11.02.2026 / 16:30:00 |
30.66 | 1.37% | 0.42 | 30.37 | 30.37 | 0 | |
|
Enel N 11.02.2026 / 16:30:00 |
9.743 | 1.70% | 0.16 | 9.751 | 9.751 | 0 | |
|
EssilorLuxott 11.02.2026 / 16:30:00 |
248.75 | -1.21% | -3.05 | 250.80 | 250.80 | 0 | |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 0.26% | 53.01 | 0 | |||
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | -0.21% | -0.05 | 21.58 | 21.61 | 0 | |
|
Hermes Intl 11.02.2026 / 16:30:00 |
2'127.00 | -0.16% | -3.50 | 2'120.00 | 2'120.00 | 0 | |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% | 0.04 | 13.068 | 13.076 | 0 | |
|
Iberdrola 11.02.2026 / 16:30:00 |
20.04 | 2.41% | 0.47 | 20.00 | 20.00 | 0 | |
|
Inditex 11.02.2026 / 16:30:00 |
56.96 | -0.04% | -0.02 | 57.00 | 57.00 | 0 | |
|
Intesa Sanpaolo N 11.02.2026 / 16:30:00 |
5.890 | -2.03% | -0.12 | 5.889 | 5.889 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 11.02.2026 / 16:30:00 |
1'207.30 | 29.64% | 75.64% | 5.70% | 11.09% | 36.04% | 68.26% | 94.93% |
|
Siemens Energy N 11.02.2026 / 16:30:00 |
163.20 | 24.94% | 199.90% | 9.64% | 29.01% | 48.97% | 171.19% | 695.93% |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | 18.38% | 60.95% | 3.18% | 15.34% | 21.76% | 49.86% | 46.91% |
|
Rio Tinto Rg 11.02.2026 / 17:30:00 |
72.81 | 17.99% | 49.54% | 3.64% | 15.04% | 37.18% | 45.71% | 18.41% |
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 15.80% | 32.03% | 1.93% | 9.93% | 22.66% | 29.05% | 16.70% |
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 15.27% | 39.56% | 3.11% | 15.69% | 27.66% | 38.04% | 121.46% |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | 15.14% | 56.80% | 1.16% | 6.02% | 37.96% | 30.45% | 46.39% |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 12.87% | 17.41% | 2.51% | 12.54% | 15.99% | 9.11% | 5.39% |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 11.18% | 66.58% | -0.18% | 7.90% | 24.66% | 48.20% | 113.54% |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 10.78% | 33.23% | 7.87% | 14.56% | 13.35% | 24.96% | 26.36% |
|
Novartis N 11.02.2026 / 17:20:00 |
123.08 | 10.23% | 36.49% | 3.41% | 6.47% | 20.35% | 26.13% | 60.30% |
|
Schneider El 11.02.2026 / 16:30:00 |
266.50 | 9.69% | 6.79% | 7.18% | 14.93% | 16.80% | 11.53% | 71.71% |
|
Deutsche Telekom N 11.02.2026 / 16:30:00 |
30.66 | 8.80% | 4.89% | 0.61% | 9.21% | 12.72% | -10.01% | 50.11% |
|
UniCredit Rg 11.02.2026 / 16:30:00 |
74.59 | 8.23% | 99.60% | -2.55% | 4.15% | 20.37% | 59.96% | 309.55% |
|
Rolls-Royce Hldg Rg 11.02.2026 / 17:30:00 |
12.483 | 8.12% | 118.34% | 2.40% | -2.37% | 16.90% | 101.53% | 1'053.85% |
|
Enel N 11.02.2026 / 16:30:00 |
9.743 | 8.10% | 39.06% | 2.33% | 4.92% | 11.38% | 43.14% | 76.44% |
|
Siemens N 11.02.2026 / 16:30:00 |
255.35 | 8.09% | 36.85% | 4.65% | -1.83% | 16.81% | 20.07% | 77.32% |
|
L'Oreal 11.02.2026 / 16:30:00 |
391.43 | 6.98% | 15.14% | -2.02% | -0.08% | 11.23% | 17.23% | 4.81% |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | 6.94% | 142.06% | -2.19% | -0.63% | 17.10% | 81.37% | 212.03% |
|
Roche GS 11.02.2026 / 17:20:00 |
356.50 | 6.81% | 37.60% | -1.21% | 3.66% | 15.00% | 22.47% | 24.93% |
|
Iberdrola 11.02.2026 / 16:30:00 |
20.04 | 5.86% | 46.74% | 4.44% | 8.93% | 11.89% | 50.73% | 85.26% |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | 5.66% | 8.16% | -0.11% | 4.41% | 1.39% | -1.69% | 30.67% |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 5.23% | 20.03% | 0.88% | 1.17% | 10.00% | 10.53% | 32.88% |
|
Rheinmetall I 11.02.2026 / 16:30:00 |
1'595.00 | 4.77% | 163.87% | -4.75% | -16.05% | -0.53% | 119.24% | 601.99% |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | 4.11% | 107.55% | -6.15% | -0.81% | 18.69% | 71.07% | 170.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 1.98% |
64.88 16:29 |
63.26 08:00 |
64.88 11.02.26 |
53.3 06.01.26 |
1'744'980 |
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 1.74% |
70.01 12:22 |
68.42 09:58 |
70.01 11.02.26 |
58.78 20.01.26 |
515'396 |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% |
169.62 08:00 |
166.42 14:32 |
169.66 10.02.26 |
154.88 06.01.26 |
492'103 |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% |
191.06 08:00 |
187.02 15:51 |
221.30 14.01.26 |
187 05.02.26 |
706'477 |
|
Allianz N 11.02.2026 / 16:30:00 |
367.90 | -2.08% |
377.25 08:04 |
366.80 15:57 |
395.90 06.01.26 |
361.9 23.01.26 |
369'130 |
|
ASML Hldg Br Rg 11.02.2026 / 16:30:00 |
1'207.30 | 1.25% |
1'224.00 14:47 |
1'176.60 08:19 |
1'309.40 28.01.26 |
919.3 02.01.26 |
691'020 |
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 3.70% |
148.04 17:18 |
140.72 09:05 |
148.04 11.02.26 |
132.68 20.01.26 |
782'258 |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% |
38.46 08:04 |
37.72 16:29 |
41.38 02.01.26 |
37.535 27.01.26 |
1'509'892 |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | -3.04% |
10.804 08:04 |
10.374 15:34 |
11.264 03.02.26 |
9.961 12.01.26 |
15'066'817 |
|
BBVA Rg 11.02.2026 / 16:30:00 |
20.26 | -1.67% |
20.77 08:04 |
20.03 15:33 |
22.32 03.02.26 |
19.6375 08.01.26 |
5'518'884 |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% |
93.70 08:03 |
91.41 09:54 |
95.50 05.02.26 |
79.65 07.01.26 |
1'486'824 |
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 5.64% |
4.730 17:16 |
4.500 09:00 |
4.813 04.02.26 |
4.1335 08.01.26 |
6'160'165 |
|
Brit Amer Tobacc Rg 11.02.2026 / 17:30:00 |
44.35 | 1.56% |
44.56 16:42 |
43.81 09:00 |
46.14 06.02.26 |
39.605 07.01.26 |
1'072'418 |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | -1.45% |
10.945 08:03 |
10.605 15:31 |
11.578 04.02.26 |
10.2825 08.01.26 |
4'680'344 |
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% |
95.12 15:31 |
93.06 12:59 |
97.58 12.01.26 |
88.02 28.01.26 |
89'408 |
|
Deutsche Telekom N 11.02.2026 / 16:30:00 |
30.66 | 1.37% |
30.87 16:06 |
29.28 13:44 |
30.87 11.02.26 |
26.025 21.01.26 |
9'330'215 |
|
Enel N 11.02.2026 / 16:30:00 |
9.743 | 1.70% |
9.759 16:03 |
9.562 08:59 |
9.759 11.02.26 |
8.812 21.01.26 |
8'603'790 |
|
EssilorLuxott 11.02.2026 / 16:30:00 |
248.75 | -1.21% |
253.50 08:04 |
248.10 16:05 |
286.00 15.01.26 |
248.1 11.02.26 |
448'660 |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 0.26% |
20'703.31 15:32 |
20'536.52 11:02 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | -0.21% |
21.68 09:21 |
21.26 15:48 |
22.18 09.02.26 |
17.74 20.01.26 |
1'094'960 |
|
Hermes Intl 11.02.2026 / 16:30:00 |
2'127.00 | -0.16% |
2'140.50 14:55 |
2'102.00 08:16 |
2'299.00 15.01.26 |
1993 03.02.26 |
34'129 |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% |
13.164 15:32 |
12.905 11:02 |
13.204 04.02.26 |
11.808 02.01.26 |
2'544'516 |
|
Iberdrola 11.02.2026 / 16:30:00 |
20.04 | 2.41% |
20.06 16:27 |
19.645 08:07 |
20.06 11.02.26 |
18.12 13.01.26 |
4'114'213 |
|
Inditex 11.02.2026 / 16:30:00 |
56.96 | -0.04% |
57.08 08:54 |
56.38 12:18 |
58.12 05.02.26 |
53.8 29.01.26 |
768'591 |
|
Intesa Sanpaolo N 11.02.2026 / 16:30:00 |
5.890 | -2.03% |
6.041 08:01 |
5.862 09:55 |
6.159 04.02.26 |
5.675 21.01.26 |
58'839'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:29 / 12.02.26 |
0.9151 | -0.09% | |
|
USD/CHF 05:29 / 12.02.26 |
0.7712 | 0.00% | |
|
Gold 1 Uz 05:29 / 12.02.26 |
5'056.08 | -0.56% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |