Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.04.2026 - 17:30:01
- 20'440.93
- -0.85%
- -176.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:17:32 |
63.98 | -1.05% | -0.68 | 63.98 | 64.00 | 422'286 | |
|
ABB N 20.04.2026 / 17:17:12 |
73.99 | -1.27% | -0.95 | 73.92 | 73.94 | 516'912 | |
|
Air Liquide 20.04.2026 / 17:17:38 |
186.71 | 0.47% | 0.87 | 186.70 | 186.72 | 541'487 | |
|
Airbus Br Rg 20.04.2026 / 17:17:35 |
176.82 | -1.76% | -3.16 | 176.80 | 176.84 | 646'024 | |
|
Allianz N 20.04.2026 / 17:17:24 |
388.85 | -0.45% | -1.75 | 388.80 | 388.90 | 143'192 | |
|
ASML Hldg Br Rg 20.04.2026 / 17:17:36 |
1'240.80 | -0.16% | -2.00 | 1'240.60 | 1'240.80 | 236'935 | |
|
AstraZeneca Rg 20.04.2026 / 17:17:34 |
149.82 | -0.77% | -1.16 | 149.80 | 149.84 | 273'789 | |
|
AXA 20.04.2026 / 17:17:32 |
42.30 | -0.88% | -0.38 | 42.29 | 42.30 | 628'745 | |
|
BAE Systems Rg 20.04.2026 / 17:17:37 |
22.33 | -1.09% | -0.25 | 22.33 | 22.33 | 665'003 | |
|
Banco Santander Rg 20.04.2026 / 17:17:27 |
10.703 | -2.69% | -0.30 | 10.700 | 10.704 | 9'774'954 | |
|
BBVA Rg 20.04.2026 / 17:17:35 |
19.610 | -3.40% | -0.69 | 19.605 | 19.610 | 11'409'487 | |
|
BNP Paribas A 20.04.2026 / 17:17:35 |
92.66 | -1.57% | -1.48 | 92.65 | 92.67 | 559'627 | |
|
BP Rg 20.04.2026 / 17:17:37 |
5.566 | 2.71% | 0.15 | 5.565 | 5.566 | 6'688'254 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:17:33 |
42.05 | 1.52% | 0.63 | 42.04 | 42.05 | 501'277 | |
|
Caixabank 20.04.2026 / 17:16:19 |
10.738 | -0.62% | -0.07 | 10.735 | 10.740 | 14'735'852 | |
|
Deutsche Telekom N 20.04.2026 / 17:17:39 |
29.54 | 0.05% | 0.02 | 29.53 | 29.54 | 2'847'001 | |
|
Enel N 20.04.2026 / 17:17:39 |
9.709 | 0.06% | 0.01 | 9.709 | 9.710 | 4'606'539 | |
|
EssilorLuxott 20.04.2026 / 17:17:37 |
206.95 | -4.06% | -8.75 | 206.90 | 207.00 | 334'122 | |
|
Europe 50 20.04.2026 / 17:30:01 |
20'440.93 | -0.85% | -176.07 | 0 | |||
|
GSK Rg 20.04.2026 / 17:17:06 |
21.40 | 0.14% | 0.03 | 21.40 | 21.41 | 426'234 | |
|
Hermes Intl 20.04.2026 / 17:17:25 |
1'698.75 | -2.45% | -42.75 | 1'698.00 | 1'699.00 | 50'534 | |
|
HSBC Hldg Rg 20.04.2026 / 17:17:39 |
13.452 | -1.33% | -0.18 | 13.452 | 13.454 | 1'655'104 | |
|
Iberdrola 20.04.2026 / 17:17:27 |
19.808 | 0.29% | 0.06 | 19.805 | 19.810 | 2'526'178 | |
|
Inditex 20.04.2026 / 17:16:29 |
54.31 | -1.11% | -0.61 | 54.32 | 54.34 | 926'871 | |
|
Intesa Sanpaolo N 20.04.2026 / 17:17:27 |
5.796 | -2.03% | -0.12 | 5.795 | 5.797 | 11'310'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.04.2026 / 17:17:32 |
168.51 | 42.89% | 242.99% | 1.81% | 14.21% | 19.09% | 171.11% | 699.72% |
|
ASML Hldg Br Rg 20.04.2026 / 17:17:36 |
1'240.80 | 35.12% | 83.06% | -1.63% | 5.49% | 5.10% | 120.59% | 113.43% |
|
BAE Systems Rg 20.04.2026 / 17:17:37 |
22.33 | 31.98% | 96.73% | -0.80% | 4.05% | 13.21% | 31.61% | 119.81% |
|
TotalEnergies 20.04.2026 / 17:17:31 |
74.39 | 31.96% | 37.27% | -6.52% | -2.23% | 26.03% | 41.60% | 24.52% |
|
ABB N 20.04.2026 / 17:17:12 |
73.99 | 26.27% | 52.88% | 3.59% | 14.22% | 23.05% | 77.96% | 137.00% |
|
BP Rg 20.04.2026 / 17:17:37 |
5.566 | 25.48% | 38.31% | -3.98% | 3.42% | 25.01% | 50.49% | -0.39% |
|
Rio Tinto Rg 20.04.2026 / 17:17:34 |
73.55 | 24.02% | 57.18% | 0.48% | 15.18% | 10.12% | 68.63% | 33.46% |
|
Schneider El 20.04.2026 / 17:17:38 |
272.40 | 18.69% | 15.56% | 4.70% | 12.12% | 17.63% | 35.99% | 84.14% |
|
AB InBev 20.04.2026 / 17:17:32 |
63.98 | 17.73% | 34.23% | 0.28% | 8.44% | 8.40% | 11.91% | 8.82% |
|
Shell Rg 20.04.2026 / 17:17:31 |
32.72 | 17.04% | 29.30% | -5.60% | -2.74% | 22.17% | 30.94% | 30.38% |
|
GSK Rg 20.04.2026 / 17:17:06 |
21.40 | 16.90% | 58.94% | -1.27% | 10.42% | 17.07% | 59.90% | 41.26% |
|
BNP Paribas A 20.04.2026 / 17:17:35 |
92.66 | 16.43% | 58.56% | 3.39% | 11.22% | 4.76% | 32.90% | 61.77% |
|
HSBC Hldg Rg 20.04.2026 / 17:17:39 |
13.452 | 16.33% | 74.30% | 0.96% | 14.08% | 8.40% | 72.41% | 136.37% |
|
Air Liquide 20.04.2026 / 17:17:38 |
186.71 | 16.15% | 18.90% | -0.54% | 12.86% | 18.61% | 7.17% | 27.75% |
|
Vinci 20.04.2026 / 17:17:35 |
136.48 | 14.27% | 37.42% | 1.73% | 8.14% | 16.30% | 14.36% | 25.99% |
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:17:31 |
12.606 | 13.64% | 129.50% | -0.69% | 5.80% | 1.56% | 82.13% | 768.06% |
|
Natl Grid Rg 20.04.2026 / 17:17:27 |
12.742 | 11.48% | 34.52% | -2.90% | 4.85% | 6.14% | 18.04% | 25.88% |
|
AstraZeneca Rg 20.04.2026 / 17:17:34 |
149.82 | 9.71% | 44.42% | 0.13% | 9.06% | 8.88% | 48.25% | 27.50% |
|
Enel N 20.04.2026 / 17:17:39 |
9.709 | 9.49% | 40.85% | -1.07% | 6.68% | 6.61% | 31.67% | 69.89% |
|
Banco Santander Rg 20.04.2026 / 17:17:27 |
10.703 | 9.05% | 146.84% | 3.09% | 11.51% | 0.50% | 84.42% | 208.77% |
|
Novartis N 20.04.2026 / 17:17:24 |
117.82 | 7.80% | 33.48% | -2.49% | 1.38% | 1.71% | 30.84% | 42.05% |
|
Iberdrola 20.04.2026 / 17:17:27 |
19.808 | 6.84% | 48.11% | -0.91% | 3.89% | 6.29% | 27.67% | 71.22% |
|
Deutsche Telekom N 20.04.2026 / 17:17:39 |
29.54 | 6.21% | 2.39% | 1.30% | -6.39% | 9.71% | -7.07% | 32.11% |
|
Safran 20.04.2026 / 17:17:29 |
303.20 | 6.18% | 49.59% | -2.21% | 5.42% | -1.49% | 48.74% | 126.56% |
|
AXA 20.04.2026 / 17:17:32 |
42.30 | 4.24% | 24.24% | 2.66% | 11.74% | 11.63% | 7.62% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:17:32 |
63.98 | -1.05% |
64.38 09:18 |
63.72 13:12 |
68.82 27.02.26 |
53.3 06.01.26 |
422'286 |
|
ABB N 20.04.2026 / 17:17:12 |
73.99 | -1.27% |
74.67 15:31 |
73.80 16:51 |
75.26 17.04.26 |
58.78 20.01.26 |
516'912 |
|
Air Liquide 20.04.2026 / 17:17:38 |
186.71 | 0.47% |
186.78 17:17 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
541'487 |
|
Airbus Br Rg 20.04.2026 / 17:17:35 |
176.82 | -1.76% |
177.80 09:14 |
175.72 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
646'024 |
|
Allianz N 20.04.2026 / 17:17:24 |
388.85 | -0.45% |
390.70 16:00 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
143'192 |
|
ASML Hldg Br Rg 20.04.2026 / 17:17:36 |
1'240.80 | -0.16% |
1'248.40 15:30 |
1'221.10 12:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
236'935 |
|
AstraZeneca Rg 20.04.2026 / 17:17:34 |
149.82 | -0.77% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
273'789 |
|
AXA 20.04.2026 / 17:17:32 |
42.30 | -0.88% |
42.47 15:54 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
628'745 |
|
BAE Systems Rg 20.04.2026 / 17:17:37 |
22.33 | -1.09% |
22.50 09:57 |
22.25 16:54 |
23.60 18.03.26 |
17.125 02.01.26 |
665'003 |
|
Banco Santander Rg 20.04.2026 / 17:17:27 |
10.703 | -2.69% |
10.878 09:22 |
10.676 17:07 |
11.264 03.02.26 |
8.937 23.03.26 |
9'774'954 |
|
BBVA Rg 20.04.2026 / 17:17:35 |
19.610 | -3.40% |
19.945 09:22 |
19.530 16:51 |
22.32 03.02.26 |
17.38 23.03.26 |
11'409'487 |
|
BNP Paribas A 20.04.2026 / 17:17:35 |
92.66 | -1.57% |
93.56 15:35 |
91.91 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
559'627 |
|
BP Rg 20.04.2026 / 17:17:37 |
5.566 | 2.71% |
5.615 09:01 |
5.524 15:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'688'254 |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:17:33 |
42.05 | 1.52% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
501'277 |
|
Caixabank 20.04.2026 / 17:16:19 |
10.738 | -0.62% |
10.805 15:45 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
14'735'852 |
|
Deutsche Telekom N 20.04.2026 / 17:17:39 |
29.54 | 0.05% |
30.94 09:00 |
29.23 15:37 |
34.36 27.02.26 |
26.025 21.01.26 |
2'847'001 |
|
Enel N 20.04.2026 / 17:17:39 |
9.709 | 0.06% |
9.789 16:30 |
9.689 17:04 |
10.311 27.02.26 |
8.808 19.02.26 |
4'606'539 |
|
EssilorLuxott 20.04.2026 / 17:17:37 |
206.95 | -4.06% |
211.00 09:09 |
206.40 17:15 |
286.00 15.01.26 |
186.8 01.04.26 |
334'122 |
|
Europe 50 20.04.2026 / 17:30:01 |
20'440.93 | -0.85% |
20'617.00 09:00 |
20'365.39 13:04 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 20.04.2026 / 17:17:06 |
21.40 | 0.14% |
21.55 15:39 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
426'234 |
|
Hermes Intl 20.04.2026 / 17:17:25 |
1'698.75 | -2.45% |
1'712.25 15:30 |
1'692.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
50'534 |
|
HSBC Hldg Rg 20.04.2026 / 17:17:39 |
13.452 | -1.33% |
13.560 15:39 |
13.416 13:39 |
14.105 27.02.26 |
11.192 23.03.26 |
1'655'104 |
|
Iberdrola 20.04.2026 / 17:17:27 |
19.808 | 0.29% |
19.955 09:04 |
19.778 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
2'526'178 |
|
Inditex 20.04.2026 / 17:16:29 |
54.31 | -1.11% |
54.60 15:57 |
54.11 13:04 |
58.28 19.02.26 |
48.97 27.03.26 |
926'871 |
|
Intesa Sanpaolo N 20.04.2026 / 17:17:27 |
5.796 | -2.03% |
5.850 15:35 |
5.779 16:51 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'310'717 |