Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.05.2026 - 17:30:01
- 20'188.27
- 0.87%
- 174.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% | 0.15 | 68.54 | 68.54 | 922'519 | |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 2.61% | 2.11 | 83.04 | 83.08 | 360'041 | |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% | 1.34 | 177.02 | 177.02 | 426'194 | |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% | 1.03 | 173.44 | 173.44 | 675'288 | |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% | 3.40 | 372.30 | 372.30 | 820'235 | |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% | 53.40 | 1'327.00 | 1'327.00 | 409'155 | |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% | 0.18 | 137.18 | 137.32 | 342'157 | |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% | -0.28 | 38.90 | 38.90 | 983'558 | |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | -0.34% | -0.07 | 18.730 | 19.095 | 1'096'970 | |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% | 0.03 | 10.278 | 10.278 | 8'888'830 | |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% | 0.09 | 18.645 | 18.645 | 2'359'779 | |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% | 0.31 | 91.41 | 91.41 | 903'798 | |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | -0.73% | -0.04 | 5.433 | 5.437 | 3'431'486 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% | 1.15 | 47.45 | 47.59 | 1'027'966 | |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% | 0.05 | 10.735 | 10.735 | 2'740'080 | |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% | 0.27 | 27.96 | 27.96 | 4'883'787 | |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% | -0.02 | 9.737 | 9.737 | 9'066'760 | |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% | 4.23 | 170.45 | 170.45 | 334'743 | |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 0.87% | 174.15 | 0 | |||
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% | -0.04 | 18.830 | 18.840 | 725'818 | |
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | -0.32% | -5.00 | 1'582.50 | 1'582.50 | 39'467 | |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 1.41% | 0.19 | 13.324 | 13.332 | 2'117'551 | |
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 0.23% | 0.05 | 19.570 | 19.570 | 2'749'571 | |
|
Inditex 13.05.2026 / 17:30:00 |
49.07 | 0.84% | 0.41 | 49.05 | 49.05 | 1'373'050 | |
|
Intesa Sanpaolo N 13.05.2026 / 17:30:00 |
5.717 | -0.76% | -0.04 | 5.714 | 5.714 | 26'483'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 41.10% | 46.78% | 1.51% | 1.20% | 18.94% | 46.86% | 40.46% |
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 40.15% | 236.41% | -4.62% | 4.15% | 6.07% | 139.49% | 653.09% |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 37.90% | 86.83% | 1.33% | 7.60% | 6.36% | 92.65% | 112.66% |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 36.43% | 65.18% | 0.78% | 14.97% | 17.69% | 76.43% | 144.18% |
|
Rio Tinto Rg 13.05.2026 / 17:30:00 |
82.55 | 32.19% | 67.53% | 7.08% | 13.89% | 11.75% | 76.52% | 60.72% |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | 26.76% | 39.71% | -1.27% | -3.36% | 15.75% | 42.61% | 13.36% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.00% | 41.37% | -3.00% | 6.21% | 1.71% | 15.48% | 20.93% |
|
Shell Rg 13.05.2026 / 17:30:00 |
31.44 | 15.45% | 27.54% | -2.09% | -6.21% | 7.54% | 24.99% | 31.06% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 12.74% | 9.76% | -5.89% | 0.68% | 2.43% | 21.79% | 67.41% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.24% | 52.85% | -2.48% | -0.20% | -3.76% | 14.08% | 55.15% |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 12.17% | 68.06% | -0.83% | -0.69% | 2.48% | 53.65% | 119.21% |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | 11.98% | 66.93% | -8.66% | -15.27% | -9.61% | 12.56% | 93.88% |
|
Natl Grid Rg 13.05.2026 / 17:30:00 |
12.743 | 11.59% | 34.66% | -2.24% | -1.45% | -5.51% | 25.54% | 21.14% |
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 10.42% | 39.79% | -1.39% | 11.30% | 8.47% | 18.87% | 75.87% |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 10.07% | 61.22% | 8.29% | 13.40% | 9.59% | 57.29% | 70.95% |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 9.84% | 41.30% | -1.32% | -0.23% | 4.40% | 25.58% | 60.52% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 9.80% | 12.40% | -2.20% | -5.58% | 5.67% | -2.90% | 18.05% |
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 6.88% | 28.54% | -5.76% | -6.00% | -8.51% | 1.65% | 17.26% |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 5.40% | 30.52% | 0.94% | -1.82% | -8.75% | 31.10% | 31.70% |
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 5.19% | 45.82% | -1.37% | -1.96% | -2.84% | 28.01% | 64.02% |
|
Rolls-Royce Hldg Rg 13.05.2026 / 17:30:00 |
12.040 | 3.38% | 108.77% | -6.59% | -6.12% | -9.39% | 51.79% | 702.16% |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 3.28% | 40.42% | 0.59% | -11.87% | -16.70% | 38.50% | 28.33% |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 2.83% | 16.58% | -2.07% | -0.82% | -3.86% | 13.21% | 24.78% |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 2.01% | 103.36% | -2.17% | -1.29% | 0.66% | 44.15% | 217.73% |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 1.12% | 128.88% | -3.27% | -4.13% | -4.70% | 48.39% | 224.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% |
68.50 09:57 |
67.68 14:43 |
70.38 06.05.26 |
53.3 06.01.26 |
922'519 |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 2.61% |
83.10 16:45 |
81.84 11:35 |
83.72 12.05.26 |
58.78 20.01.26 |
360'041 |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
820'235 |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% |
1'322.20 17:29 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% |
138.14 09:49 |
135.84 15:30 |
157.30 18.02.26 |
131.88 08.05.26 |
342'157 |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | -0.34% |
19.555 09:00 |
18.820 15:43 |
23.60 18.03.26 |
17.125 02.01.26 |
1'096'970 |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% |
10.326 09:01 |
10.074 14:40 |
11.264 03.02.26 |
8.937 23.03.26 |
8'888'830 |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% |
18.740 09:01 |
18.325 14:38 |
22.32 03.02.26 |
17.38 23.03.26 |
2'359'779 |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% |
91.79 09:00 |
89.60 14:41 |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | -0.73% |
5.519 09:51 |
5.421 15:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'431'486 |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% |
48.13 15:46 |
46.61 09:10 |
48.13 13.05.26 |
39.605 07.01.26 |
1'027'966 |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% |
10.760 17:04 |
10.555 14:42 |
11.578 04.02.26 |
9.494 09.03.26 |
2'740'080 |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
4'883'787 |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% |
9.894 09:45 |
9.711 17:22 |
10.311 27.02.26 |
8.808 19.02.26 |
9'066'760 |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% |
169.80 17:00 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
334'743 |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 0.87% |
20'217.40 09:45 |
20'014.12 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% |
18.970 15:47 |
18.650 15:30 |
22.82 18.02.26 |
17.74 20.01.26 |
725'818 |
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | -0.32% |
1'584.00 17:00 |
1'554.00 14:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'467 |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 1.41% |
13.376 09:05 |
13.114 12:58 |
14.105 27.02.26 |
11.192 23.03.26 |
2'117'551 |
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 0.23% |
19.615 09:33 |
19.363 14:42 |
20.60 08.04.26 |
18.12 13.01.26 |
2'749'571 |
|
Inditex 13.05.2026 / 17:30:00 |
49.07 | 0.84% |
49.17 16:55 |
48.29 11:39 |
58.28 19.02.26 |
48.29 13.05.26 |
1'373'050 |
|
Intesa Sanpaolo N 13.05.2026 / 17:30:00 |
5.717 | -0.76% |
5.834 09:00 |
5.662 14:46 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'483'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 19:36 / 13.05.26 |
24'182.50 | 0.63% | |
|
S&P 500 (ETF SPY) 19:21 / 13.05.26 |
742.49 | 0.58% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:36 / 13.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 19:36 / 13.05.26 |
0.7822 | 0.20% | |
|
Gold 1 Uz 19:36 / 13.05.26 |
4'691.66 | -0.50% | |
|
Rohöl Brent 19:36 / 13.05.26 |
106.11 | -1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |