Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.09.2026 - 17:30:08
- 21'234.13
- 0.27%
- 56.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 0 | |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% | -0.58 | 80.00 | 80.04 | 0 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 0 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 0 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 0 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 0 | |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% | 0.92 | 124.88 | 124.94 | 0 | |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% | 0.11 | 43.83 | 43.84 | 0 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 0 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 0 | |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% | 1.38 | 99.25 | 99.29 | 0 | |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% | -0.13 | 5.591 | 5.594 | 0 | |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% | -0.59 | 41.82 | 41.84 | 0 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 0 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 0 | |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% | 0.07 | 8.882 | 8.887 | 0 | |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% | -12.95 | 404.10 | 404.20 | 0 | |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% | -2.33 | 143.50 | 143.60 | 0 | |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 0.27% | 56.76 | 0 | |||
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 1.64% | 0.09 | 5.582 | 5.584 | 0 | |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | -1.17% | -0.22 | 18.550 | 18.560 | 0 | |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% | -9.25 | 1'346.00 | 1'347.00 | 0 | |
|
HSBC Hldg Rg 25.09.2026 / 17:30:00 |
15.124 | 0.73% | 0.11 | 15.120 | 15.128 | 0 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 0 | |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% | 0.58 | 53.32 | 53.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | 35.77% | 64.38% | -0.55% | -0.17% | -8.42% | 40.99% | 150.02% |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 34.96% | 54.96% | 0.13% | -5.88% | 8.41% | 66.38% | 20.37% |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 33.18% | 47.14% | 2.09% | 8.20% | 24.56% | 32.33% | 39.63% |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 32.45% | 45.99% | 0.14% | 8.31% | 19.74% | 25.55% | 8.56% |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 28.78% | 160.07% | 2.90% | -2.67% | -0.73% | 25.17% | 569.48% |
|
HSBC Hldg Rg 25.09.2026 / 17:30:00 |
15.124 | 28.11% | 91.95% | 0.12% | -1.14% | 4.30% | 45.68% | 133.32% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 21.09% | 64.90% | -1.04% | -3.19% | -3.31% | 28.14% | 61.18% |
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 18.41% | 50.07% | -1.69% | -7.68% | 0.01% | 46.77% | 36.76% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 15.81% | 113.59% | 2.99% | -1.07% | 2.25% | 28.09% | 248.01% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 13.38% | 74.50% | 1.32% | -0.40% | 9.77% | 21.93% | 172.87% |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 12.26% | 58.15% | 4.39% | -1.94% | -5.70% | 13.98% | 126.97% |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | 10.72% | 42.64% | 0.97% | 0.50% | 6.08% | 42.76% | 45.85% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% |
82.32 09:21 |
79.68 16:25 |
89.16 22.06.26 |
58.78 20.01.26 |
333'196 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% |
126.14 10:55 |
124.02 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
406'117 |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% |
44.11 11:06 |
43.77 16:12 |
45.66 29.07.26 |
36.55 23.03.26 |
924'175 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% |
100.12 14:47 |
98.94 09:17 |
113.84 13.08.26 |
78.83 23.03.26 |
772'191 |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% |
5.613 09:22 |
5.509 14:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'409'897 |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% |
42.31 09:02 |
41.58 13:08 |
50.02 15.05.26 |
39.605 07.01.26 |
450'804 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% |
8.928 13:13 |
8.825 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
7'539'938 |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% |
412.00 09:29 |
400.75 14:47 |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% |
144.40 12:21 |
141.65 09:50 |
286.00 15.01.26 |
138.275 18.09.26 |
366'321 |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 0.27% |
21'363.99 10:58 |
21'172.08 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 1.64% |
5.672 09:02 |
5.538 14:47 |
6.338 09.09.26 |
4.083 08.01.26 |
4'013'313 |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | -1.17% |
18.910 10:54 |
18.535 16:53 |
22.82 18.02.26 |
17.7 11.09.26 |
507'720 |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% |
1'367.00 09:00 |
1'341.75 15:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
33'775 |
|
HSBC Hldg Rg 25.09.2026 / 17:30:00 |
15.124 | 0.73% |
15.236 09:01 |
15.076 17:10 |
16.100 04.08.26 |
11.192 23.03.26 |
1'668'908 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% |
53.71 11:32 |
53.00 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'074'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 17:17 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |