Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.10.2026 - 17:30:02
- 21'122.93
- 0.42%
- 89.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% | 0.82 | 65.66 | 65.74 | 0 | |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 0.16% | 0.13 | 81.90 | 81.94 | 0 | |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% | 0.94 | 171.28 | 171.38 | 0 | |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% | -0.43 | 189.10 | 189.14 | 0 | |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% | 3.60 | 418.70 | 418.90 | 0 | |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% | 4.20 | 1'657.40 | 1'657.80 | 0 | |
|
AstraZeneca Rg 05.10.2026 / 17:30:00 |
117.34 | -0.96% | -1.14 | 117.32 | 117.40 | 0 | |
|
AXA 05.10.2026 / 17:30:00 |
42.10 | 0.17% | 0.07 | 42.10 | 42.11 | 0 | |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% | 0.57 | 12.326 | 12.332 | 0 | |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% | 0.35 | 23.95 | 23.97 | 0 | |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 0.89% | 0.82 | 92.43 | 92.47 | 0 | |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 1.06% | 0.06 | 5.631 | 5.633 | 0 | |
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% | 0.00 | 39.78 | 39.80 | 0 | |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% | 0.24 | 12.190 | 12.195 | 0 | |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% | 0.27 | 26.80 | 26.82 | 0 | |
|
Enel N 05.10.2026 / 17:30:00 |
8.743 | -0.53% | -0.05 | 8.740 | 8.746 | 0 | |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% | 2.40 | 403.70 | 404.10 | 0 | |
|
EssilorLuxott 05.10.2026 / 17:30:00 |
144.15 | 0.91% | 1.30 | 144.05 | 144.20 | 0 | |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 0.42% | 89.14 | 0 | |||
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 1.80% | 0.10 | 5.704 | 5.707 | 0 | |
|
GSK Rg 05.10.2026 / 17:30:00 |
17.595 | -0.93% | -0.17 | 17.585 | 17.600 | 0 | |
|
Hermes Intl 05.10.2026 / 17:30:00 |
1'280.50 | -1.69% | -22.00 | 1'280.00 | 1'281.00 | 0 | |
|
HSBC Hldg Rg 05.10.2026 / 17:30:00 |
14.571 | 1.64% | 0.24 | 14.568 | 14.570 | 0 | |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% | 0.12 | 20.98 | 20.99 | 0 | |
|
Inditex 05.10.2026 / 17:30:00 |
53.01 | -0.60% | -0.32 | 52.98 | 53.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 79.76% | 143.54% | 7.82% | 10.43% | 7.32% | 84.58% | 197.16% |
|
Infineon Technolo N 05.10.2026 / 17:30:00 |
63.58 | 71.29% | 103.54% | 12.18% | 5.08% | -9.64% | 86.55% | 104.84% |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 68.98% | 51.68% | -0.69% | 1.55% | 17.52% | 59.46% | 15.37% |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 37.83% | 66.87% | 2.44% | 3.66% | -2.23% | 39.10% | 148.41% |
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 37.73% | 58.14% | 3.58% | -5.56% | 10.67% | 61.18% | 21.29% |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 33.97% | 39.36% | -5.59% | -2.04% | 7.50% | 47.23% | 20.63% |
|
Shell Rg 05.10.2026 / 17:30:00 |
36.24 | 31.49% | 45.27% | -1.03% | 4.30% | 16.65% | 32.48% | 39.04% |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 29.05% | 42.24% | -0.46% | 3.06% | 12.04% | 29.93% | 7.36% |
|
Schneider El 05.10.2026 / 17:30:00 |
273.50 | 28.53% | 25.13% | -5.97% | -7.55% | 2.07% | 9.07% | 95.02% |
|
Rolls-Royce Hldg Rg 05.10.2026 / 17:30:00 |
14.787 | 28.42% | 159.35% | 0.30% | -0.72% | 4.89% | 27.50% | 582.42% |
|
HSBC Hldg Rg 05.10.2026 / 17:30:00 |
14.571 | 22.32% | 83.28% | -4.04% | -7.72% | -0.13% | 37.70% | 124.49% |
|
Siemens Energy N 05.10.2026 / 17:30:00 |
145.14 | 20.70% | 189.72% | 2.76% | -2.32% | -3.45% | 35.14% | 1'100.00% |
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 18.14% | 34.69% | -3.15% | -2.95% | -5.77% | 31.24% | 27.09% |
|
Rio Tinto Rg 05.10.2026 / 17:30:00 |
71.51 | 17.61% | 49.05% | 1.53% | -6.69% | 6.05% | 43.26% | 37.63% |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 17.55% | 149.95% | -5.11% | -5.45% | 7.04% | 47.79% | 203.38% |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 17.15% | 19.92% | 1.95% | 0.51% | -2.77% | 10.91% | 31.11% |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 16.60% | 163.91% | -1.55% | -4.22% | 2.80% | 41.63% | 222.33% |
|
Siemens N 05.10.2026 / 17:30:00 |
274.75 | 15.47% | 46.18% | -1.47% | 1.62% | 1.10% | 12.97% | 105.15% |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 14.33% | 127.92% | -5.19% | -9.20% | -1.55% | 36.23% | 213.34% |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 13.36% | 54.37% | -6.21% | -11.23% | -8.24% | 22.15% | 53.65% |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 12.90% | 56.51% | 2.94% | 5.78% | -0.59% | 29.47% | 103.31% |
|
Safran 05.10.2026 / 17:30:00 |
329.20 | 10.92% | 56.26% | -1.13% | -1.23% | 0.11% | 10.28% | 125.29% |
|
UniCredit Rg 05.10.2026 / 17:30:00 |
79.47 | 10.51% | 103.81% | -5.60% | -5.13% | -3.81% | 25.37% | 250.22% |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 7.59% | 22.52% | -0.73% | -2.11% | -1.01% | 11.24% | 35.13% |
|
UBS N 05.10.2026 / 17:20:00 |
39.99 | 6.89% | 42.72% | -1.65% | -9.94% | -4.92% | 22.37% | 76.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% |
66.68 14:22 |
65.50 09:06 |
76.17 31.07.26 |
53.3 06.01.26 |
990'193 |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 0.16% |
82.80 09:13 |
80.64 11:38 |
89.16 22.06.26 |
58.78 20.01.26 |
472'408 |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% |
177.09 09:00 |
170.79 16:00 |
182.24 06.07.26 |
140.8 06.01.26 |
476'620 |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% |
190.22 14:05 |
188.10 09:22 |
221.30 14.01.26 |
157.42 31.03.26 |
349'352 |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% |
419.90 16:39 |
415.70 09:24 |
454.60 03.09.26 |
339.4 09.03.26 |
124'896 |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% |
1'666.20 09:06 |
1'639.20 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
172'343 |
|
AstraZeneca Rg 05.10.2026 / 17:30:00 |
117.34 | -0.96% |
119.70 13:32 |
117.16 17:24 |
157.30 18.02.26 |
114.04 14.08.26 |
342'557 |
|
AXA 05.10.2026 / 17:30:00 |
42.10 | 0.17% |
42.31 13:27 |
41.82 09:24 |
45.66 29.07.26 |
36.55 23.03.26 |
1'220'261 |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% |
12.398 16:22 |
11.896 09:25 |
13.120 13.08.26 |
8.937 23.03.26 |
18'924'686 |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% |
24.11 16:41 |
23.39 09:25 |
25.58 29.09.26 |
17.38 23.03.26 |
4'020'570 |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 0.89% |
92.69 16:41 |
89.90 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
966'194 |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 1.06% |
5.640 10:48 |
5.557 15:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'828'403 |
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% |
40.10 13:35 |
39.47 15:38 |
50.02 15.05.26 |
39.47 05.10.26 |
872'389 |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% |
12.238 16:41 |
11.813 09:29 |
13.553 04.09.26 |
9.494 09.03.26 |
5'226'553 |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% |
26.87 13:41 |
26.53 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'942'035 |
|
Enel N 05.10.2026 / 17:30:00 |
8.743 | -0.53% |
8.843 09:00 |
8.730 17:21 |
10.311 27.02.26 |
8.599 15.09.26 |
5'253'447 |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% |
409.80 10:47 |
401.30 15:46 |
426.00 14.09.26 |
229.9 07.01.26 |
1'311'771 |
|
EssilorLuxott 05.10.2026 / 17:30:00 |
144.15 | 0.91% |
146.43 13:56 |
141.70 09:04 |
286.00 15.01.26 |
138.275 18.09.26 |
227'607 |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 0.42% |
21'196.97 14:05 |
21'033.79 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 1.80% |
5.709 17:19 |
5.610 12:03 |
6.338 09.09.26 |
4.083 08.01.26 |
3'725'797 |
|
GSK Rg 05.10.2026 / 17:30:00 |
17.595 | -0.93% |
17.895 13:32 |
17.555 16:32 |
22.82 18.02.26 |
17.555 05.10.26 |
1'580'450 |
|
Hermes Intl 05.10.2026 / 17:30:00 |
1'280.50 | -1.69% |
1'290.00 09:00 |
1'260.00 09:01 |
2'299.00 15.01.26 |
1260 05.10.26 |
46'481 |
|
HSBC Hldg Rg 05.10.2026 / 17:30:00 |
14.571 | 1.64% |
14.632 16:41 |
14.290 09:24 |
16.100 04.08.26 |
11.192 23.03.26 |
2'578'153 |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% |
21.05 16:51 |
20.82 09:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'146'808 |
|
Inditex 05.10.2026 / 17:30:00 |
53.01 | -0.60% |
53.72 10:22 |
52.86 16:24 |
59.43 11.08.26 |
48.29 13.05.26 |
917'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 05:24 / 06.10.26 |
0.9328 | 0.02% | |
|
USD/CHF 05:24 / 06.10.26 |
0.8313 | 0.00% | |
|
Gold 1 Uz 05:24 / 06.10.26 |
4'130.55 | -0.23% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |