Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.08.2026 - 17:30:07
- 21'763.03
- 0.39%
- 83.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% | 0.42 | 67.08 | 67.10 | 0 | |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% | 0.48 | 80.18 | 80.20 | 0 | |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% | -0.63 | 167.04 | 167.08 | 0 | |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% | -1.20 | 203.90 | 203.95 | 0 | |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% | 2.05 | 441.10 | 441.20 | 0 | |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% | -6.80 | 1'502.00 | 1'502.40 | 0 | |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% | 1.56 | 122.24 | 122.30 | 0 | |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% | 0.01 | 43.62 | 43.64 | 0 | |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% | 0.30 | 12.554 | 12.558 | 0 | |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% | 0.28 | 24.81 | 24.82 | 0 | |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% | 1.04 | 107.26 | 107.28 | 0 | |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% | -0.06 | 5.466 | 5.470 | 0 | |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% | -0.27 | 41.25 | 41.28 | 0 | |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% | 0.08 | 12.970 | 12.980 | 0 | |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% | 0.24 | 28.96 | 28.98 | 0 | |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% | 0.01 | 9.507 | 9.510 | 0 | |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% | -3.00 | 397.70 | 398.30 | 0 | |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% | 0.90 | 163.20 | 163.30 | 0 | |
|
Europe 50 21.08.2026 / 17:30:07 |
21'763.03 | 0.39% | 83.77 | 0 | |||
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.73% | 0.16 | 5.965 | 5.968 | 0 | |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.29% | -0.06 | 19.160 | 19.170 | 0 | |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% | 8.00 | 1'566.00 | 1'568.00 | 0 | |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.206 | 1.00% | 0.15 | 15.202 | 15.210 | 0 | |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% | -0.04 | 20.05 | 20.06 | 0 | |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% | 0.59 | 58.16 | 58.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 68.73% | 51.45% | 3.22% | 1.73% | 18.88% | 57.15% | 24.58% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 64.06% | 122.27% | -4.96% | -3.88% | 9.03% | 132.36% | 152.26% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 47.90% | 75.75% | -9.74% | -13.08% | -30.90% | 52.43% | 73.75% |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 42.72% | 63.87% | 8.56% | 10.75% | 4.29% | 103.22% | 39.48% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 41.50% | 47.20% | 2.34% | 2.04% | 3.62% | 41.76% | 37.55% |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 34.29% | 62.59% | -3.25% | 0.35% | -4.37% | 47.93% | 145.23% |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 31.38% | 78.91% | -4.35% | 1.61% | 15.43% | 28.39% | 82.45% |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 30.09% | 162.71% | -2.61% | 6.76% | 12.22% | 44.18% | 646.76% |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.206 | 28.46% | 92.48% | -0.60% | -1.83% | 9.14% | 56.89% | 157.81% |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 28.03% | 41.12% | 4.44% | -0.28% | 6.17% | 28.98% | 16.93% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 26.71% | 204.14% | -4.49% | 1.66% | -5.19% | 64.08% | 1'063.72% |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 25.96% | 39.16% | 2.45% | 3.03% | 9.60% | 26.25% | 46.03% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 25.63% | 22.31% | -3.54% | 10.66% | 9.56% | 37.36% | 91.19% |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 25.54% | 59.10% | 8.26% | 11.31% | -4.12% | 66.46% | 63.14% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 23.44% | 146.09% | -0.06% | -2.52% | 11.11% | 46.98% | 240.86% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 22.16% | 159.74% | -0.54% | 8.51% | 22.94% | 50.91% | 247.52% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 21.52% | 175.07% | -2.53% | 5.07% | 16.73% | 51.14% | 245.12% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 21.38% | 38.38% | -2.24% | -6.53% | -2.70% | 23.49% | 30.42% |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 16.75% | 115.33% | -2.63% | 3.61% | 12.48% | 20.11% | 286.79% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 15.61% | 46.37% | -1.38% | 3.05% | 3.33% | 18.18% | 105.65% |
|
UBS N 21.08.2026 / 17:20:00 |
42.47 | 15.54% | 54.27% | -2.46% | 0.33% | 14.69% | 31.36% | 107.07% |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 15.46% | 62.65% | -5.00% | 3.96% | 11.82% | 17.91% | 139.58% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 15.28% | 18.01% | -0.94% | -5.61% | 3.00% | 0.32% | 26.30% |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 14.97% | 42.37% | 4.34% | 0.55% | 7.65% | 25.07% | 49.00% |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | 14.91% | 76.85% | -2.38% | 5.21% | 16.24% | 19.72% | 183.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% |
67.26 17:05 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% |
80.98 15:30 |
79.44 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
288'424 |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% |
168.04 16:39 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% |
204.55 15:59 |
202.83 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% |
442.75 16:02 |
438.70 12:57 |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% |
122.40 17:22 |
119.26 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
519'148 |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% |
43.82 16:03 |
43.49 13:54 |
45.66 29.07.26 |
36.55 23.03.26 |
518'790 |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% |
12.632 16:27 |
12.308 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% |
24.84 16:03 |
24.62 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% |
107.65 16:04 |
106.28 09:01 |
113.84 13.08.26 |
78.83 23.03.26 |
386'437 |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% |
5.555 09:29 |
5.460 17:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'260'577 |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% |
41.78 09:00 |
41.22 14:30 |
50.02 15.05.26 |
39.605 07.01.26 |
605'891 |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% |
13.015 09:16 |
12.915 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% |
29.11 17:05 |
28.72 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% |
9.564 10:27 |
9.491 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'589'845 |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% |
401.30 13:13 |
397.70 16:13 |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% |
163.90 17:05 |
159.60 09:03 |
286.00 15.01.26 |
159.2 18.08.26 |
158'949 |
|
Europe 50 21.08.2026 / 17:30:07 |
21'763.03 | 0.39% |
21'784.92 16:43 |
21'631.44 12:44 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.73% |
6.014 15:53 |
5.913 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
6'201'485 |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.29% |
19.190 16:21 |
18.760 11:51 |
22.82 18.02.26 |
17.74 20.01.26 |
949'393 |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% |
1'576.50 16:12 |
1'543.50 09:03 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
41'138 |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.206 | 1.00% |
15.273 15:59 |
15.060 12:13 |
16.100 04.08.26 |
11.192 23.03.26 |
2'011'326 |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% |
20.21 10:24 |
20.04 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'719'892 |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% |
58.32 16:54 |
57.42 09:08 |
59.43 11.08.26 |
48.29 13.05.26 |
461'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:58 / 23.08.26 |
26'136.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 05:13 / 24.08.26 |
0.9349 | -0.09% | |
|
USD/CHF 05:13 / 24.08.26 |
0.8003 | -0.12% | |
|
Gold 1 Uz 05:13 / 24.08.26 |
4'635.41 | 0.69% | |
|
Rohöl Brent 18:58 / 23.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |