Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.04.2026 - 17:30:00
- 20'113.90
- -0.46%
- -92.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% | 0.33 | 62.16 | 62.16 | 0 | |
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | -0.87% | -0.68 | 76.26 | 79.24 | 0 | |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% | 0.49 | 188.36 | 188.36 | 0 | |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% | -1.88 | 165.92 | 165.92 | 0 | |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% | -1.70 | 388.00 | 388.00 | 0 | |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% | 20.00 | 1'249.60 | 1'249.60 | 0 | |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% | -5.47 | 139.60 | 139.62 | 0 | |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% | -0.40 | 41.03 | 41.03 | 0 | |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% | -0.72 | 20.16 | 20.18 | 0 | |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% | -0.15 | 10.198 | 10.198 | 0 | |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% | -0.17 | 18.580 | 18.580 | 0 | |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% | -1.38 | 89.01 | 89.01 | 0 | |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% | 0.02 | 5.716 | 5.722 | 0 | |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% | 0.97 | 43.15 | 43.19 | 0 | |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% | -0.13 | 10.370 | 10.370 | 0 | |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% | 0.07 | 27.61 | 27.61 | 0 | |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% | -0.05 | 9.821 | 9.821 | 0 | |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% | -6.63 | 185.70 | 185.70 | 0 | |
|
Europe 50 24.04.2026 / 17:30:00 |
20'113.90 | -0.46% | -92.32 | 0 | |||
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% | -0.60 | 20.20 | 20.23 | 0 | |
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% | -20.25 | 1'648.00 | 1'648.00 | 0 | |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | -1.14% | -0.15 | 13.214 | 13.260 | 0 | |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% | -0.14 | 19.925 | 19.925 | 0 | |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% | -0.86 | 52.56 | 52.56 | 0 | |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% | -0.04 | 5.659 | 5.659 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 52.88% | 266.97% | 9.12% | 30.07% | 30.34% | 178.36% | 765.70% |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 38.65% | 44.23% | 5.11% | -2.22% | 25.62% | 45.85% | 33.17% |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 33.41% | 80.75% | 0.35% | 8.69% | 3.20% | 112.16% | 111.50% |
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | 32.17% | 60.02% | 3.76% | 23.27% | 17.14% | 80.00% | 148.70% |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 31.97% | 45.46% | 5.57% | -1.89% | 23.56% | 56.93% | 7.65% |
|
Rio Tinto Rg 24.04.2026 / 17:30:00 |
73.79 | 24.05% | 57.21% | -0.51% | 13.14% | 9.86% | 62.25% | 44.66% |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 22.10% | 82.00% | -10.68% | -1.90% | 2.54% | 19.53% | 105.16% |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 20.65% | 33.30% | 3.36% | -4.89% | 18.50% | 34.35% | 34.52% |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 17.42% | 20.20% | 1.36% | 8.82% | 19.24% | 5.54% | 26.86% |
|
Schneider El 24.04.2026 / 17:30:00 |
276.40 | 17.25% | 14.15% | -0.84% | 21.55% | 14.81% | 26.66% | 80.44% |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 14.27% | 71.21% | -2.89% | 10.61% | 3.31% | 58.68% | 133.76% |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 13.84% | 54.78% | -5.40% | -1.03% | 8.06% | 45.43% | 41.49% |
|
Natl Grid Rg 24.04.2026 / 17:30:00 |
12.928 | 12.48% | 35.73% | 1.46% | 4.51% | 4.60% | 20.94% | 24.45% |
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 12.35% | 28.09% | -4.07% | 4.94% | 3.18% | 8.14% | 3.40% |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | 11.81% | 52.27% | -5.43% | 9.60% | -1.86% | 22.36% | 54.11% |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | 11.14% | 42.97% | 0.97% | 6.85% | 5.34% | 30.42% | 65.82% |
|
Vinci 24.04.2026 / 17:30:00 |
127.23 | 9.09% | 31.20% | -7.10% | 0.93% | 5.17% | 5.12% | 18.58% |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | 8.33% | 50.17% | 0.68% | 3.43% | 5.30% | 28.96% | 68.42% |
|
Novartis N 24.04.2026 / 17:20:00 |
113.39 | 5.76% | 30.96% | -4.13% | -4.70% | -1.19% | 22.66% | 37.78% |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | 5.42% | 38.78% | -7.53% | -2.36% | 2.99% | 34.24% | 19.09% |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | 2.66% | 132.36% | -7.18% | 8.34% | -5.30% | 59.64% | 192.11% |
|
Europe 50 24.04.2026 / 17:30:00 |
20'113.90 | 2.45% | 17.70% | -2.44% | 4.90% | -0.86% | 16.64% | 24.88% |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 2.30% | 10.09% | 5.46% | 7.43% | -2.69% | 0.41% | -14.96% |
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | 2.04% | 29.18% | -2.07% | 18.95% | -4.99% | 17.51% | 67.50% |
|
Nestlé N 24.04.2026 / 17:20:00 |
81.17 | 1.70% | 7.29% | 2.96% | 6.72% | 10.30% | -5.64% | -30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
678'214 |
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | -0.87% |
77.96 17:09 |
76.42 11:22 |
78.86 22.04.26 |
58.78 20.01.26 |
296'560 |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% |
189.58 13:05 |
187.26 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
348'632 |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% |
167.94 13:30 |
162.24 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
1'880'912 |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
161'160 |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% |
1'262.40 14:17 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
438'809 |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% |
143.00 09:00 |
139.48 13:44 |
157.30 18.02.26 |
132.68 20.01.26 |
739'522 |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% |
41.39 09:26 |
40.71 15:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'782'384 |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% |
20.71 09:00 |
20.12 17:27 |
23.60 18.03.26 |
17.125 02.01.26 |
2'266'052 |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
28'942'783 |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
8'969'163 |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% |
89.72 13:30 |
88.28 11:27 |
97.35 27.02.26 |
78.83 23.03.26 |
952'022 |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% |
5.805 10:01 |
5.671 13:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'541'176 |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% |
43.71 15:14 |
42.46 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
738'992 |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% |
10.445 13:22 |
10.303 11:26 |
11.578 04.02.26 |
9.494 09.03.26 |
2'099'791 |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% |
27.91 13:41 |
27.50 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'577'655 |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% |
9.876 09:00 |
9.758 10:50 |
10.311 27.02.26 |
8.808 19.02.26 |
5'604'337 |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% |
190.60 09:03 |
184.30 14:58 |
286.00 15.01.26 |
184.3 24.04.26 |
649'208 |
|
Europe 50 24.04.2026 / 17:30:00 |
20'113.90 | -0.46% |
20'228.14 13:30 |
20'011.66 11:22 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% |
20.70 09:00 |
20.21 17:16 |
22.82 18.02.26 |
17.74 20.01.26 |
802'878 |
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% |
1'665.25 09:07 |
1'628.25 11:18 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'341 |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | -1.14% |
13.388 13:30 |
13.156 10:57 |
14.105 27.02.26 |
11.192 23.03.26 |
1'901'416 |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% |
20.04 09:00 |
19.815 14:45 |
20.60 08.04.26 |
18.12 13.01.26 |
3'827'899 |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% |
53.22 09:22 |
52.15 12:11 |
58.28 19.02.26 |
48.97 27.03.26 |
624'161 |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% |
5.661 13:30 |
5.568 11:22 |
6.159 04.02.26 |
4.8145 23.03.26 |
21'024'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |