Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.03.2026 - 17:30:04
- 20'396.29
- 1.48%
- 298.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% | -1.32 | 64.48 | 64.48 | 0 | |
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 1.22% | 0.82 | 68.14 | 68.18 | 0 | |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% | -0.84 | 172.36 | 172.36 | 0 | |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% | 2.38 | 177.20 | 177.20 | 0 | |
|
Allianz N 04.03.2026 / 17:30:00 |
360.10 | 1.57% | 5.55 | 359.00 | 359.00 | 0 | |
|
ASML Hldg Br Rg 04.03.2026 / 17:30:00 |
1'196.90 | 2.91% | 33.80 | 1'199.80 | 1'199.80 | 0 | |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 1.32% | 1.96 | 150.32 | 150.46 | 0 | |
|
AXA 04.03.2026 / 17:30:00 |
38.86 | 0.32% | 0.13 | 38.76 | 38.76 | 0 | |
|
Banco Santander Rg 04.03.2026 / 17:30:00 |
9.984 | 3.77% | 0.36 | 9.982 | 9.982 | 0 | |
|
BBVA Rg 04.03.2026 / 17:30:00 |
18.845 | 4.27% | 0.77 | 18.835 | 18.835 | 0 | |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 1.87% | 1.65 | 89.32 | 89.32 | 0 | |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | -2.45% | -0.12 | 4.799 | 4.803 | 0 | |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 1.28% | 0.57 | 45.25 | 45.29 | 0 | |
|
Caixabank 04.03.2026 / 17:30:00 |
10.140 | 1.15% | 0.12 | 10.130 | 10.130 | 0 | |
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | -0.64% | -0.54 | 84.40 | 84.52 | 0 | |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 1.12% | 0.37 | 33.00 | 33.00 | 0 | |
|
Enel N 04.03.2026 / 17:30:00 |
9.581 | 1.16% | 0.11 | 9.569 | 9.569 | 0 | |
|
EssilorLuxott 04.03.2026 / 17:30:00 |
219.50 | 2.05% | 4.40 | 219.30 | 219.30 | 0 | |
|
Europe 50 04.03.2026 / 17:30:04 |
20'396.29 | 1.48% | 298.06 | 0 | |||
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% | -0.08 | 21.11 | 21.14 | 0 | |
|
Hermes Intl 04.03.2026 / 17:30:00 |
1'929.50 | 2.14% | 40.50 | 1'930.00 | 1'930.00 | 0 | |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 2.06% | 0.26 | 12.856 | 13.104 | 0 | |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 1.57% | 0.30 | 19.365 | 19.365 | 0 | |
|
Inditex 04.03.2026 / 17:30:00 |
53.44 | 3.17% | 1.64 | 53.40 | 53.44 | 0 | |
|
Intesa Sanpaolo N 04.03.2026 / 17:30:00 |
5.426 | 1.87% | 0.10 | 5.422 | 5.422 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.03.2026 / 17:30:00 |
162.75 | 29.38% | 210.56% | -3.76% | 9.34% | 31.86% | 193.14% | 682.43% |
|
ASML Hldg Br Rg 04.03.2026 / 17:30:00 |
1'196.90 | 26.45% | 71.32% | -7.38% | 4.79% | 26.56% | 77.32% | 97.34% |
|
TotalEnergies 04.03.2026 / 17:30:00 |
66.90 | 23.48% | 28.45% | -0.65% | 6.45% | 19.73% | 19.38% | 15.96% |
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | 19.45% | 36.18% | -4.23% | 1.02% | 21.67% | 11.25% | 13.40% |
|
Rio Tinto Rg 04.03.2026 / 17:30:00 |
71.73 | 18.49% | 50.17% | -3.95% | 2.11% | 27.88% | 46.00% | 15.28% |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 17.54% | 13.32% | -1.58% | 8.42% | 23.08% | -2.95% | 53.78% |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | 16.00% | 57.72% | -4.32% | 0.96% | 17.37% | 42.53% | 47.34% |
|
Novartis N 04.03.2026 / 17:20:00 |
127.74 | 15.44% | 42.94% | -1.50% | 7.33% | 21.26% | 27.77% | 68.41% |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | 13.96% | 25.61% | 2.53% | 0.39% | 8.26% | 17.63% | -11.48% |
|
Shell Rg 04.03.2026 / 17:30:00 |
30.62 | 13.60% | 25.50% | 1.91% | 6.56% | 12.81% | 20.70% | 20.31% |
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 13.50% | 37.41% | -4.40% | 1.01% | 16.07% | 40.29% | 112.49% |
|
Rolls-Royce Hldg Rg 04.03.2026 / 17:30:00 |
13.600 | 12.29% | 126.76% | 3.40% | 11.57% | 22.77% | 69.28% | 764.19% |
|
Vinci 04.03.2026 / 17:30:00 |
134.10 | 11.06% | 33.55% | -5.30% | 8.01% | 14.89% | 13.98% | 22.61% |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 8.66% | 47.97% | -7.30% | -2.16% | 16.08% | 19.53% | 36.39% |
|
Schneider El 04.03.2026 / 17:30:00 |
259.00 | 8.54% | 5.67% | -1.91% | 4.16% | 11.40% | 13.82% | 64.58% |
|
Safran 04.03.2026 / 17:30:00 |
326.60 | 8.17% | 52.38% | -5.11% | 8.02% | 11.03% | 25.01% | 138.06% |
|
Roche GS 04.03.2026 / 17:20:00 |
358.60 | 8.13% | 39.31% | -3.08% | -0.62% | 11.02% | 18.27% | 29.72% |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | 8.10% | 10.66% | -3.55% | 2.34% | 8.89% | -5.01% | 26.53% |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 7.88% | 42.01% | -1.04% | 8.81% | 11.52% | 24.95% | 37.36% |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 7.54% | 61.13% | -7.43% | -1.79% | 16.55% | 38.18% | 104.24% |
|
Enel N 04.03.2026 / 17:30:00 |
9.581 | 6.87% | 37.47% | -3.94% | 0.62% | 10.47% | 43.36% | 78.35% |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 6.19% | 55.53% | -1.97% | 0.70% | 3.17% | 46.93% | 42.09% |
|
Europe 50 04.03.2026 / 17:30:04 |
20'396.29 | 3.89% | 17.07% | -3.74% | -0.40% | 6.16% | 8.23% | 28.65% |
|
Nestlé N 04.03.2026 / 17:20:00 |
80.74 | 3.14% | 8.81% | -2.66% | 3.31% | 3.83% | -8.46% | -24.61% |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 3.11% | 42.93% | -4.77% | 0.90% | 8.64% | 43.70% | 78.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% |
66.22 11:15 |
64.24 17:24 |
68.82 27.02.26 |
53.3 06.01.26 |
1'170'113 |
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 1.22% |
68.70 16:31 |
66.84 09:00 |
72.10 26.02.26 |
58.78 20.01.26 |
333'568 |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% |
174.31 09:01 |
172.00 15:35 |
180.59 27.02.26 |
154.88 06.01.26 |
528'545 |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% |
178.38 16:00 |
174.44 10:00 |
221.30 14.01.26 |
173.44 03.03.26 |
1'640'481 |
|
Allianz N 04.03.2026 / 17:30:00 |
360.10 | 1.57% |
363.90 12:22 |
356.10 10:01 |
395.90 06.01.26 |
350.9 03.03.26 |
269'169 |
|
ASML Hldg Br Rg 04.03.2026 / 17:30:00 |
1'196.90 | 2.91% |
1'210.60 14:15 |
1'168.30 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
413'815 |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 1.32% |
152.16 14:52 |
149.12 09:57 |
157.30 18.02.26 |
132.68 20.01.26 |
418'910 |
|
AXA 04.03.2026 / 17:30:00 |
38.86 | 0.32% |
39.37 12:32 |
38.68 10:00 |
41.61 27.02.26 |
37.285 13.02.26 |
2'707'899 |
|
Banco Santander Rg 04.03.2026 / 17:30:00 |
9.984 | 3.77% |
10.054 17:05 |
9.351 09:00 |
11.264 03.02.26 |
9.351 04.03.26 |
23'026'943 |
|
BBVA Rg 04.03.2026 / 17:30:00 |
18.845 | 4.27% |
18.935 17:08 |
17.765 09:27 |
22.32 03.02.26 |
17.765 04.03.26 |
9'355'619 |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 1.87% |
90.36 17:04 |
87.55 10:01 |
97.35 27.02.26 |
79.65 07.01.26 |
1'828'579 |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | -2.45% |
4.905 09:00 |
4.784 15:59 |
5.080 02.03.26 |
4.1335 08.01.26 |
8'045'991 |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 1.28% |
45.82 15:34 |
44.47 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
869'832 |
|
Caixabank 04.03.2026 / 17:30:00 |
10.140 | 1.15% |
10.245 16:27 |
9.644 09:29 |
11.578 04.02.26 |
9.644 04.03.26 |
10'906'493 |
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | -0.64% |
85.90 14:53 |
84.00 09:32 |
97.58 12.01.26 |
83.94 03.03.26 |
88'541 |
|
Deutsche Telekom N 04.03.2026 / 17:30:00 |
33.04 | 1.12% |
33.19 14:08 |
32.78 09:56 |
34.36 27.02.26 |
26.025 21.01.26 |
2'967'484 |
|
Enel N 04.03.2026 / 17:30:00 |
9.581 | 1.16% |
9.653 09:19 |
9.487 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
13'544'004 |
|
EssilorLuxott 04.03.2026 / 17:30:00 |
219.50 | 2.05% |
222.05 14:09 |
214.70 09:13 |
286.00 15.01.26 |
212.6 02.03.26 |
556'393 |
|
Europe 50 04.03.2026 / 17:30:04 |
20'396.29 | 1.48% |
20'467.91 14:15 |
20'098.23 09:00 |
21'259.97 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% |
21.50 13:07 |
21.09 16:03 |
22.82 18.02.26 |
17.74 20.01.26 |
756'368 |
|
Hermes Intl 04.03.2026 / 17:30:00 |
1'929.50 | 2.14% |
1'934.00 17:16 |
1'884.00 09:47 |
2'299.00 15.01.26 |
1883.5 03.03.26 |
42'972 |
|
HSBC Hldg Rg 04.03.2026 / 17:30:00 |
12.862 | 2.06% |
12.918 17:00 |
12.366 10:02 |
14.105 27.02.26 |
11.808 02.01.26 |
5'399'958 |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 1.57% |
19.508 16:30 |
18.953 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
5'282'495 |
|
Inditex 04.03.2026 / 17:30:00 |
53.44 | 3.17% |
53.54 17:09 |
51.08 09:00 |
58.28 19.02.26 |
51.08 04.03.26 |
2'002'138 |
|
Intesa Sanpaolo N 04.03.2026 / 17:30:00 |
5.426 | 1.87% |
5.465 17:03 |
5.231 09:27 |
6.159 04.02.26 |
5.231 04.03.26 |
46'190'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 03:01 / 05.03.26 |
0.9063 | -0.06% | |
|
USD/CHF 03:01 / 05.03.26 |
0.7795 | 0.03% | |
|
Gold 1 Uz 03:01 / 05.03.26 |
5'176.99 | 0.70% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |