Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.03.2026 - 17:30:05
- 19'223.86
- 0.73%
- 140.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.14% | 0.08 | 59.00 | 59.00 | 927'444 | |
|
ABB N 23.03.2026 / 17:20:00 |
64.78 | 0.43% | 0.28 | 64.72 | 64.86 | 772'302 | |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | -0.87% | -1.46 | 165.56 | 165.56 | 436'503 | |
|
Airbus Br Rg 23.03.2026 / 17:30:00 |
165.58 | 2.91% | 4.68 | 166.40 | 166.40 | 1'270'790 | |
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.50% | 1.75 | 349.70 | 349.70 | 344'657 | |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 3.43% | 39.00 | 1'175.40 | 1'175.40 | 535'118 | |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | -1.13% | -1.57 | 137.00 | 137.86 | 623'999 | |
|
AXA 23.03.2026 / 17:30:00 |
37.85 | -0.08% | -0.03 | 37.87 | 37.87 | 2'920'889 | |
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 4.30% | 0.40 | 9.619 | 9.619 | 21'505'673 | |
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 3.17% | 0.57 | 18.440 | 18.440 | 7'013'405 | |
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 1.30% | 1.07 | 83.35 | 83.35 | 1'440'961 | |
|
BP Rg 23.03.2026 / 17:30:00 |
5.382 | -4.63% | -0.26 | 5.380 | 5.384 | 21'277'261 | |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | -0.84% | -0.36 | 42.63 | 42.78 | 1'001'645 | |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | 2.55% | 0.25 | 10.145 | 10.215 | 11'052'482 | |
|
CRH PLC Rg 23.03.2026 / 17:30:00 |
77.64 | 2.81% | 2.12 | 77.52 | 77.68 | 143'748 | |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | -0.68% | -0.22 | 31.54 | 31.54 | 4'008'867 | |
|
Enel N 23.03.2026 / 17:30:00 |
9.101 | -0.60% | -0.05 | 9.067 | 9.067 | 16'283'026 | |
|
EssilorLuxott 23.03.2026 / 17:30:00 |
193.25 | -0.72% | -1.40 | 193.05 | 193.05 | 387'022 | |
|
Europe 50 23.03.2026 / 17:30:05 |
19'223.86 | 0.73% | 140.21 | 0 | |||
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% | -0.12 | 19.375 | 19.395 | 1'816'391 | |
|
Hermes Intl 23.03.2026 / 17:30:00 |
1'634.50 | -1.54% | -25.50 | 1'649.50 | 1'649.50 | 152'472 | |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | 2.57% | 0.30 | 11.782 | 11.796 | 4'495'095 | |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | -0.55% | -0.11 | 19.075 | 19.075 | 5'277'671 | |
|
Inditex 23.03.2026 / 17:30:00 |
50.18 | 0.16% | 0.08 | 50.10 | 50.10 | 2'070'977 | |
|
Intesa Sanpaolo N 23.03.2026 / 17:30:00 |
5.098 | 2.11% | 0.11 | 5.123 | 5.123 | 32'357'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 23.03.2026 / 17:30:00 |
76.09 | 39.02% | 44.62% | 4.89% | 14.78% | 35.71% | 31.28% | 43.05% |
|
BP Rg 23.03.2026 / 17:30:00 |
5.382 | 30.67% | 44.03% | -0.43% | 13.34% | 26.38% | 21.90% | 15.68% |
|
Shell Rg 23.03.2026 / 17:30:00 |
33.65 | 25.30% | 38.43% | -1.48% | 13.40% | 24.08% | 23.31% | 53.36% |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 23.64% | 67.51% | -1.75% | -5.87% | 29.52% | 74.17% | 90.61% |
|
Siemens Energy N 23.03.2026 / 17:30:00 |
147.55 | 18.01% | 183.27% | 0.48% | -10.95% | 22.50% | 143.00% | 648.82% |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | 14.28% | 10.18% | -4.31% | -5.31% | 13.71% | -5.06% | 45.61% |
|
ABB N 23.03.2026 / 17:20:00 |
64.78 | 8.68% | 31.58% | -2.70% | -7.11% | 9.83% | 29.51% | 114.71% |
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 7.28% | 22.32% | -7.29% | -12.85% | 7.45% | 3.47% | 4.45% |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | 6.65% | 45.00% | -4.44% | -12.19% | 6.64% | 30.73% | 37.66% |
|
Novartis N 23.03.2026 / 17:20:00 |
116.22 | 5.23% | 30.30% | -4.39% | -9.09% | 5.94% | 17.91% | 58.54% |
|
Rio Tinto Rg 23.03.2026 / 17:30:00 |
63.86 | 4.33% | 32.22% | -4.78% | -10.68% | 7.36% | 32.00% | 16.40% |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | 4.31% | 6.78% | -3.93% | -5.09% | 3.14% | -6.73% | 22.05% |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | 3.71% | 43.76% | -3.32% | -3.93% | 4.04% | 33.93% | 72.69% |
|
Enel N 23.03.2026 / 17:30:00 |
9.101 | 3.31% | 32.90% | -5.62% | -6.20% | 3.33% | 26.23% | 71.00% |
|
Vinci 23.03.2026 / 17:30:00 |
126.20 | 3.19% | 24.10% | -2.45% | -10.39% | 5.17% | 6.59% | 18.06% |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | 2.17% | 49.65% | -6.78% | -7.27% | 2.45% | 35.18% | 45.18% |
|
Schneider El 23.03.2026 / 17:30:00 |
242.95 | 1.81% | -0.88% | -2.24% | -6.41% | 2.55% | 4.92% | 62.34% |
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 1.72% | 38.52% | -2.02% | -13.02% | 3.71% | 4.79% | 56.47% |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | 0.97% | 32.92% | -4.44% | -10.47% | 0.12% | 19.79% | 28.71% |
|
Rolls-Royce Hldg Rg 23.03.2026 / 17:30:00 |
11.915 | 0.30% | 102.56% | -2.93% | -10.62% | 4.63% | 50.71% | 721.13% |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | -1.91% | 46.97% | -1.39% | -8.57% | 1.22% | 32.84% | 112.93% |
|
Europe 50 23.03.2026 / 17:30:05 |
19'223.86 | -2.08% | 11.16% | -3.52% | -8.33% | -1.61% | 3.79% | 27.14% |
|
Nestlé N 23.03.2026 / 17:20:00 |
74.88 | -3.29% | 2.02% | -7.12% | -7.78% | -4.65% | -16.63% | -30.08% |
|
Rheinmetall I 23.03.2026 / 17:30:00 |
1'476.00 | -3.41% | 143.27% | -9.61% | -13.47% | -3.15% | 12.20% | 502.69% |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | -4.70% | 89.98% | 3.70% | -7.07% | -1.68% | 39.78% | 171.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.14% |
60.33 12:16 |
57.86 11:29 |
68.82 27.02.26 |
53.3 06.01.26 |
927'444 |
|
ABB N 23.03.2026 / 17:20:00 |
64.78 | 0.43% |
65.78 16:08 |
61.53 11:49 |
72.10 26.02.26 |
58.78 20.01.26 |
772'302 |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | -0.87% |
170.70 12:14 |
163.73 11:16 |
180.59 27.02.26 |
154.88 06.01.26 |
436'503 |
|
Airbus Br Rg 23.03.2026 / 17:30:00 |
165.58 | 2.91% |
170.24 16:14 |
157.88 09:17 |
221.30 14.01.26 |
157.88 23.03.26 |
1'270'790 |
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.50% |
357.90 12:14 |
339.80 09:44 |
395.90 06.01.26 |
339.4 09.03.26 |
344'657 |
|
ASML Hldg Br Rg 23.03.2026 / 17:30:00 |
1'176.20 | 3.43% |
1'204.60 16:08 |
1'097.60 11:49 |
1'312.60 25.02.26 |
919.3 02.01.26 |
535'118 |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | -1.13% |
139.38 12:35 |
134.80 11:40 |
157.30 18.02.26 |
132.68 20.01.26 |
623'999 |
|
AXA 23.03.2026 / 17:30:00 |
37.85 | -0.08% |
38.53 16:11 |
36.55 11:49 |
41.61 27.02.26 |
36.55 23.03.26 |
2'920'889 |
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 4.30% |
9.912 12:16 |
8.937 11:49 |
11.264 03.02.26 |
8.937 23.03.26 |
21'505'673 |
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 3.17% |
18.810 16:12 |
17.380 09:11 |
22.32 03.02.26 |
17.38 23.03.26 |
7'013'405 |
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 1.30% |
85.12 16:11 |
78.83 11:49 |
97.35 27.02.26 |
78.83 23.03.26 |
1'440'961 |
|
BP Rg 23.03.2026 / 17:30:00 |
5.382 | -4.63% |
5.657 09:17 |
5.316 14:30 |
5.835 19.03.26 |
4.1335 08.01.26 |
21'277'261 |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | -0.84% |
43.03 12:10 |
42.09 11:39 |
46.72 27.02.26 |
39.605 07.01.26 |
1'001'645 |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | 2.55% |
10.378 16:13 |
9.670 09:13 |
11.578 04.02.26 |
9.494 09.03.26 |
11'052'482 |
|
CRH PLC Rg 23.03.2026 / 17:30:00 |
77.64 | 2.81% |
78.80 16:22 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
143'748 |
|
Deutsche Telekom N 23.03.2026 / 17:30:00 |
31.55 | -0.68% |
32.53 12:15 |
30.89 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'008'867 |
|
Enel N 23.03.2026 / 17:30:00 |
9.101 | -0.60% |
9.335 12:32 |
8.955 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
16'283'026 |
|
EssilorLuxott 23.03.2026 / 17:30:00 |
193.25 | -0.72% |
203.20 12:16 |
191.20 09:00 |
286.00 15.01.26 |
191.2 23.03.26 |
387'022 |
|
Europe 50 23.03.2026 / 17:30:05 |
19'223.86 | 0.73% |
19'537.09 16:14 |
18'653.30 11:49 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% |
19.660 12:36 |
19.065 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'816'391 |
|
Hermes Intl 23.03.2026 / 17:30:00 |
1'634.50 | -1.54% |
1'729.00 12:16 |
1'613.50 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
152'472 |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | 2.57% |
12.000 12:19 |
11.192 11:28 |
14.105 27.02.26 |
11.192 23.03.26 |
4'495'095 |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | -0.55% |
19.563 12:10 |
18.720 09:09 |
20.38 17.02.26 |
18.12 13.01.26 |
5'277'671 |
|
Inditex 23.03.2026 / 17:30:00 |
50.18 | 0.16% |
51.94 12:16 |
49.23 11:50 |
58.28 19.02.26 |
49.23 23.03.26 |
2'070'977 |
|
Intesa Sanpaolo N 23.03.2026 / 17:30:00 |
5.098 | 2.11% |
5.297 12:15 |
4.815 10:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
32'357'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 22:05 / 23.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 23:05 / 23.03.26 |
0.9133 | 0.36% | |
|
USD/CHF 23:05 / 23.03.26 |
0.7866 | -0.09% | |
|
Gold 1 Uz 23:05 / 23.03.26 |
4'384.05 | -2.75% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |