Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.01.2026 - 17:30:04
- 20'004.20
- -0.29%
- -58.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | 2.61% | 1.42 | 55.86 | 55.86 | 0 | |
|
ABB N 08.01.2026 / 17:20:00 |
59.26 | -2.85% | -1.74 | 59.12 | 59.50 | 0 | |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% | -0.05 | 155.72 | 155.72 | 0 | |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% | 0.93 | 215.20 | 215.20 | 0 | |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | 1.58% | 6.05 | 390.20 | 390.20 | 0 | |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% | -37.70 | 1'013.00 | 1'013.00 | 0 | |
|
AstraZeneca Rg 08.01.2026 / 17:30:00 |
141.70 | -0.37% | -0.52 | 141.70 | 141.76 | 0 | |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% | 0.12 | 40.44 | 40.44 | 0 | |
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.87% | 0.09 | 10.212 | 10.212 | 0 | |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.67% | 0.13 | 20.07 | 20.07 | 0 | |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% | 2.43 | 82.50 | 82.50 | 0 | |
|
BP Rg 08.01.2026 / 17:30:00 |
4.150 | -0.46% | -0.02 | 4.149 | 4.151 | 0 | |
|
Brit Amer Tobacc Rg 08.01.2026 / 17:30:00 |
40.16 | 0.98% | 0.39 | 40.13 | 40.18 | 0 | |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.90% | 0.09 | 10.450 | 10.450 | 0 | |
|
CRH PLC Rg 08.01.2026 / 17:30:00 |
92.32 | 0.41% | 0.38 | 92.24 | 92.32 | 0 | |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 3.89% | 1.06 | 28.31 | 28.31 | 0 | |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | -0.22% | -0.02 | 9.271 | 9.271 | 0 | |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% | -2.50 | 272.70 | 272.70 | 0 | |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | -0.29% | -58.57 | 0 | |||
|
GSK Rg 08.01.2026 / 17:30:00 |
18.885 | -0.55% | -0.11 | 18.880 | 18.885 | 0 | |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% | 34.00 | 2'137.00 | 2'137.00 | 0 | |
|
HSBC Hldg Rg 08.01.2026 / 17:30:00 |
11.940 | -0.03% | 0.00 | 11.936 | 11.946 | 0 | |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | -0.11% | -0.02 | 18.940 | 18.940 | 0 | |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | -1.05% | -0.60 | 56.78 | 56.78 | 0 | |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | 0.55% | 0.03 | 5.945 | 5.945 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 17.23% | 195.26% | 17.23% | 15.62% | 4.30% | 185.23% | 769.15% |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | 14.26% | 54.81% | 14.26% | 7.72% | 15.58% | 38.52% | 90.57% |
|
Novo Nord Br/Rg-B 08.01.2026 / 16:55:00 |
369.60 | 12.40% | -40.96% | 12.40% | 15.61% | 1.26% | -41.44% | -24.30% |
|
Rolls-Royce Hldg Rg 08.01.2026 / 17:30:00 |
12.690 | 10.07% | 122.29% | 10.07% | 15.39% | 11.32% | 118.94% | 1'126.77% |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | 8.38% | 52.69% | 8.38% | 10.30% | 6.15% | 45.97% | 164.47% |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 7.99% | 38.35% | 7.99% | 11.62% | 4.58% | 37.23% | 83.89% |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | 7.41% | 157.82% | 7.41% | 0.06% | 17.25% | 137.60% | 606.08% |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | 7.18% | 35.70% | 7.18% | 5.60% | 3.21% | 28.09% | 88.23% |
|
RELX Rg 08.01.2026 / 17:30:00 |
31.53 | 4.81% | -12.86% | 4.81% | 5.14% | -6.22% | -16.94% | 34.57% |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | 4.78% | 34.79% | 4.78% | 6.24% | 9.65% | 31.58% | 66.26% |
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | 4.64% | 32.62% | 4.64% | 9.03% | 20.45% | 28.71% | 3.29% |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | 4.15% | 1.40% | 4.15% | -2.11% | -6.93% | -8.20% | 72.37% |
|
GSK Rg 08.01.2026 / 17:30:00 |
18.885 | 3.88% | 41.24% | 3.88% | 4.12% | 15.77% | 40.04% | 32.83% |
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | 3.55% | 24.52% | 3.55% | 3.51% | 1.69% | 23.48% | 26.02% |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | 3.44% | 41.55% | 3.44% | 0.84% | -8.75% | 54.27% | 63.07% |
|
AstraZeneca Rg 08.01.2026 / 17:30:00 |
141.70 | 3.34% | 36.04% | 3.34% | 4.36% | 12.87% | 29.02% | 20.57% |
|
Novartis N 08.01.2026 / 17:20:00 |
113.77 | 3.27% | 27.87% | 3.27% | 7.29% | 9.22% | 24.14% | 39.32% |
|
ABB N 08.01.2026 / 17:20:00 |
59.26 | 2.78% | 24.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Roche GS 08.01.2026 / 17:20:00 |
338.25 | 2.74% | 32.37% | 2.74% | 6.25% | 18.89% | 24.40% | 14.84% |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | 2.62% | 42.26% | 2.62% | 6.82% | 12.97% | 37.79% | 76.10% |
|
HSBC Hldg Rg 08.01.2026 / 17:30:00 |
11.940 | 1.91% | 52.70% | 1.91% | 7.57% | 20.86% | 48.91% | 110.58% |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | 1.89% | 16.86% | 2.19% | 3.45% | 5.26% | 13.41% | 31.77% |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | 1.48% | 17.25% | 1.48% | -4.65% | -1.42% | 15.30% | 55.71% |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | 1.24% | 15.04% | 1.24% | 2.65% | 17.51% | 10.74% | 113.49% |
|
UBS N 08.01.2026 / 17:20:00 |
37.86 | 0.65% | 34.38% | 0.65% | 12.58% | 20.78% | 24.58% | 103.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | 2.61% |
56.58 16:34 |
54.18 09:00 |
56.58 08.01.26 |
53.3 06.01.26 |
1'355'374 |
|
ABB N 08.01.2026 / 17:20:00 |
59.26 | -2.85% |
60.92 10:10 |
59.22 17:10 |
61.52 05.01.26 |
59.22 08.01.26 |
356'954 |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% |
156.82 09:02 |
155.38 15:04 |
160.78 02.01.26 |
154.88 06.01.26 |
400'025 |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% |
215.83 16:16 |
212.90 09:00 |
215.83 08.01.26 |
196.76 02.01.26 |
482'525 |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | 1.58% |
390.10 16:59 |
385.00 11:59 |
395.90 06.01.26 |
381.3 07.01.26 |
214'571 |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% |
1'058.60 09:23 |
1'009.60 17:24 |
1'064.30 06.01.26 |
919.3 02.01.26 |
311'006 |
|
AstraZeneca Rg 08.01.2026 / 17:30:00 |
141.70 | -0.37% |
142.90 15:47 |
140.18 09:00 |
143.14 07.01.26 |
132.8 05.01.26 |
297'112 |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% |
40.49 17:01 |
40.03 14:16 |
41.38 02.01.26 |
40.025 08.01.26 |
1'266'067 |
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.87% |
10.248 12:51 |
10.028 09:02 |
10.484 06.01.26 |
10.026 02.01.26 |
6'147'830 |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.67% |
20.07 16:09 |
19.638 09:03 |
20.81 06.01.26 |
19.6375 08.01.26 |
3'962'807 |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% |
82.22 16:29 |
80.56 09:03 |
82.84 06.01.26 |
79.65 07.01.26 |
1'226'545 |
|
BP Rg 08.01.2026 / 17:30:00 |
4.150 | -0.46% |
4.180 09:00 |
4.134 09:13 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'040'228 |
|
Brit Amer Tobacc Rg 08.01.2026 / 17:30:00 |
40.16 | 0.98% |
40.41 16:02 |
39.63 09:00 |
42.06 02.01.26 |
39.605 07.01.26 |
504'370 |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.90% |
10.465 09:41 |
10.283 09:03 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'548'828 |
|
CRH PLC Rg 08.01.2026 / 17:30:00 |
92.32 | 0.41% |
92.72 16:42 |
90.68 09:00 |
96.14 07.01.26 |
90.68 08.01.26 |
45'104 |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 3.89% |
28.29 17:29 |
27.16 09:05 |
28.29 08.01.26 |
27.16 08.01.26 |
4'976'783 |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | -0.22% |
9.312 15:37 |
9.203 09:00 |
9.417 07.01.26 |
8.833 02.01.26 |
8'667'861 |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% |
274.30 16:16 |
265.20 09:10 |
278.70 07.01.26 |
261.75 06.01.26 |
297'408 |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | -0.29% |
20'078.93 09:35 |
19'980.78 14:14 |
20'169.05 06.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 08.01.2026 / 17:30:00 |
18.885 | -0.55% |
19.085 15:45 |
18.800 09:57 |
19.095 07.01.26 |
18 05.01.26 |
859'217 |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% |
2'157.00 16:31 |
2'086.00 09:00 |
2'157.00 08.01.26 |
2061 07.01.26 |
31'929 |
|
HSBC Hldg Rg 08.01.2026 / 17:30:00 |
11.940 | -0.03% |
11.968 15:27 |
11.836 09:00 |
12.272 06.01.26 |
11.808 02.01.26 |
2'054'499 |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | -0.11% |
19.080 14:51 |
18.880 09:30 |
19.180 07.01.26 |
18.37 02.01.26 |
3'932'551 |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | -1.05% |
57.26 09:37 |
56.06 15:16 |
57.75 07.01.26 |
55.49 06.01.26 |
1'234'534 |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | 0.55% |
5.949 17:20 |
5.868 09:02 |
6.100 06.01.26 |
5.868 08.01.26 |
12'488'172 |