Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.04.2026 - 17:30:04
- 20'206.22
- 0.25%
- 49.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% | -0.48 | 61.92 | 61.92 | 0 | |
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 2.27% | 1.74 | 78.38 | 78.52 | 0 | |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% | 1.33 | 187.86 | 187.86 | 0 | |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% | 2.00 | 168.16 | 168.16 | 0 | |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% | 0.85 | 390.10 | 390.10 | 0 | |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% | -20.50 | 1'223.80 | 1'223.80 | 0 | |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | -0.28% | -0.41 | 145.00 | 145.34 | 0 | |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% | 0.05 | 41.29 | 41.29 | 0 | |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% | -0.27 | 20.49 | 20.89 | 0 | |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% | -0.23 | 10.326 | 10.326 | 0 | |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% | -0.33 | 18.660 | 18.660 | 0 | |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% | -0.51 | 90.31 | 90.31 | 0 | |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% | -0.03 | 5.698 | 5.702 | 0 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% | 0.89 | 42.19 | 42.22 | 0 | |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% | -0.12 | 10.465 | 10.465 | 0 | |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% | 0.06 | 27.53 | 27.53 | 0 | |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% | 0.06 | 9.884 | 9.884 | 0 | |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% | -9.88 | 191.80 | 191.80 | 0 | |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 0.25% | 49.43 | 0 | |||
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.26% | 0.06 | 20.81 | 20.84 | 0 | |
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% | 20.00 | 1'674.00 | 1'674.00 | 0 | |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | -0.61% | -0.08 | 13.388 | 13.418 | 0 | |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% | 0.08 | 20.02 | 20.02 | 0 | |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% | 0.39 | 53.52 | 53.52 | 0 | |
|
Intesa Sanpaolo N 23.04.2026 / 17:30:00 |
5.689 | -0.61% | -0.04 | 5.678 | 5.678 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 48.80% | 257.17% | 10.34% | 22.98% | 28.83% | 178.03% | 742.58% |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 37.24% | 42.77% | -0.47% | -2.60% | 25.94% | 47.83% | 31.82% |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 35.64% | 83.77% | 0.83% | 5.10% | 3.13% | 107.81% | 115.03% |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 32.71% | 46.27% | -1.99% | -2.06% | 23.40% | 57.30% | 8.25% |
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 29.23% | 56.47% | 8.21% | 20.16% | 17.92% | 85.35% | 143.18% |
|
Rio Tinto Rg 23.04.2026 / 17:30:00 |
74.18 | 24.53% | 57.82% | 0.66% | 15.56% | 8.46% | 60.77% | 45.22% |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 23.65% | 84.31% | -6.01% | -0.74% | 5.72% | 24.09% | 107.76% |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 20.36% | 32.98% | -2.40% | -4.83% | 18.02% | 35.71% | 34.20% |
|
Schneider El 23.04.2026 / 17:30:00 |
275.35 | 16.78% | 13.69% | 2.61% | 15.43% | 14.30% | 29.76% | 79.72% |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 16.59% | 19.35% | 0.62% | 9.72% | 18.80% | 5.27% | 25.96% |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | 14.97% | 72.26% | 0.12% | 12.12% | 5.70% | 61.58% | 135.19% |
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 13.54% | 54.37% | -1.86% | 1.81% | 12.33% | 49.39% | 41.11% |
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 13.22% | 29.08% | -3.83% | 3.91% | 3.71% | 6.09% | 4.21% |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | 12.44% | 53.12% | -0.28% | 10.43% | 0.48% | 25.17% | 54.98% |
|
Natl Grid Rg 23.04.2026 / 17:30:00 |
12.856 | 11.44% | 34.48% | 0.06% | 3.89% | 4.56% | 19.54% | 23.31% |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 10.52% | 42.17% | 1.42% | 7.45% | 6.67% | 31.44% | 64.90% |
|
Vinci 23.04.2026 / 17:30:00 |
130.75 | 9.68% | 31.90% | -2.93% | 2.91% | 9.16% | 8.78% | 19.22% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 7.93% | 49.61% | 0.86% | 4.41% | 6.18% | 31.03% | 67.79% |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 5.72% | 39.17% | -2.30% | 4.86% | 7.59% | 38.94% | 19.43% |
|
Novartis N 23.04.2026 / 17:20:00 |
116.04 | 5.29% | 30.37% | -1.14% | -2.81% | 1.13% | 25.60% | 37.16% |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 4.90% | 137.43% | -1.73% | 9.39% | -2.52% | 65.97% | 198.49% |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 2.92% | 17.41% | -0.47% | 4.50% | 0.29% | 17.51% | 24.58% |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 1.39% | 102.12% | -1.78% | 3.17% | 0.53% | 57.48% | 196.12% |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 1.22% | 28.15% | 1.48% | 16.86% | -4.54% | 21.73% | 66.16% |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 1.11% | 20.51% | -2.44% | 9.41% | 8.92% | 3.02% | 41.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% |
61.86 16:20 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
849'907 |
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 2.27% |
78.60 16:27 |
76.28 09:01 |
78.86 22.04.26 |
58.78 20.01.26 |
533'990 |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% |
188.00 17:07 |
185.52 15:03 |
188.86 10.04.26 |
154.88 06.01.26 |
213'128 |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% |
169.29 17:02 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
657'503 |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% |
390.00 17:27 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
85'827 |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% |
1'240.00 15:52 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
366'665 |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | -0.28% |
145.56 16:51 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
392'130 |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'855'869 |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% |
20.93 17:23 |
20.46 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
1'821'591 |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% |
90.49 17:27 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
768'553 |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% |
5.787 11:12 |
5.692 17:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'639'168 |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% |
42.23 17:25 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
586'260 |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
2'831'438 |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% |
27.85 11:30 |
27.38 17:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'769'216 |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% |
9.899 16:39 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'572'865 |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
702'788 |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 0.25% |
20'222.80 16:59 |
20'023.55 12:13 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.26% |
20.83 15:33 |
20.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'456'284 |
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% |
1'684.50 15:07 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
74'293 |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | -0.61% |
13.430 09:31 |
13.255 11:06 |
14.105 27.02.26 |
11.192 23.03.26 |
1'421'875 |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% |
20.12 16:58 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
3'580'670 |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% |
53.84 16:57 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
1'290'801 |
|
Intesa Sanpaolo N 23.04.2026 / 17:30:00 |
5.689 | -0.61% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'503'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 02:28 / 24.04.26 |
0.9187 | 0.02% | |
|
USD/CHF 02:28 / 24.04.26 |
0.7860 | 0.00% | |
|
Gold 1 Uz 02:28 / 24.04.26 |
4'704.52 | 0.23% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |