Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.09.2026 - 17:30:07
- 21'027.81
- -1.09%
- -231.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% | -1.26 | 67.44 | 67.50 | 0 | |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 1.13% | 0.90 | 80.40 | 80.44 | 0 | |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% | -2.23 | 163.14 | 163.18 | 0 | |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% | -2.60 | 193.18 | 193.24 | 0 | |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% | -10.85 | 441.40 | 441.60 | 0 | |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% | 21.60 | 1'439.40 | 1'439.80 | 0 | |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% | 0.24 | 124.26 | 124.34 | 0 | |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% | -0.59 | 44.52 | 44.54 | 0 | |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% | -0.42 | 12.550 | 12.556 | 0 | |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% | -0.47 | 24.66 | 24.68 | 0 | |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% | -3.20 | 100.26 | 100.30 | 0 | |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% | -0.05 | 5.583 | 5.586 | 0 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% | 0.07 | 41.94 | 41.97 | 0 | |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% | -0.07 | 12.940 | 12.950 | 0 | |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% | -1.31 | 26.99 | 27.01 | 0 | |
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | -2.54% | -0.23 | 8.830 | 8.835 | 0 | |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% | 4.05 | 419.40 | 419.70 | 0 | |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% | -2.73 | 138.30 | 138.40 | 0 | |
|
Europe 50 18.09.2026 / 17:30:07 |
21'027.81 | -1.09% | -231.84 | 0 | |||
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | -4.21% | -0.25 | 5.572 | 5.577 | 0 | |
|
GSK Rg 18.09.2026 / 17:30:00 |
18.593 | -2.14% | -0.41 | 18.580 | 18.595 | 0 | |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% | -56.00 | 1'324.00 | 1'325.00 | 0 | |
|
HSBC Hldg Rg 18.09.2026 / 17:30:00 |
15.106 | -1.55% | -0.24 | 15.104 | 15.112 | 0 | |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% | -0.32 | 20.23 | 20.24 | 0 | |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% | -0.88 | 51.62 | 51.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 74.83% | 56.93% | 1.19% | 5.42% | 35.92% | 72.29% | 17.34% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 54.16% | 108.87% | -2.60% | -4.17% | -8.50% | 82.10% | 152.49% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 45.43% | 72.81% | -4.53% | -0.39% | -28.34% | 68.98% | 68.99% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.29% | 49.06% | 0.85% | 2.34% | 16.10% | 53.68% | 27.37% |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | 43.02% | 64.21% | -7.79% | -6.56% | 9.15% | 77.83% | 27.65% |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 34.02% | 62.26% | 2.26% | 0.32% | -4.62% | 43.44% | 143.61% |
|
HSBC Hldg Rg 18.09.2026 / 17:30:00 |
15.106 | 30.92% | 96.16% | -2.48% | -0.66% | 5.93% | 46.95% | 143.40% |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | 30.57% | 43.91% | -1.03% | 2.12% | 18.56% | 32.42% | 7.58% |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | 30.47% | 44.14% | -0.16% | 3.95% | 21.94% | 35.51% | 38.01% |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 28.57% | 191.02% | -2.44% | -0.08% | 5.78% | 43.90% | 264.85% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | 28.55% | 159.59% | -0.78% | -3.84% | 1.96% | 25.39% | 549.78% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 28.04% | 74.36% | -3.03% | -6.47% | -1.32% | 26.01% | 68.49% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 25.13% | 42.66% | 0.72% | 0.57% | -9.55% | 33.16% | 28.86% |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 25.12% | 166.04% | -2.66% | -0.60% | 14.43% | 49.41% | 247.87% |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 24.57% | 148.33% | -2.67% | -0.23% | 5.14% | 47.34% | 267.31% |
|
Rio Tinto Rg 18.09.2026 / 17:30:00 |
72.03 | 22.64% | 55.43% | -2.39% | -5.93% | 0.60% | 56.57% | 38.30% |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | 22.48% | 19.25% | -1.97% | -3.73% | 3.54% | 22.77% | 82.64% |
|
UniCredit Rg 18.09.2026 / 17:30:00 |
81.35 | 17.80% | 117.25% | -4.42% | -2.18% | 5.55% | 24.96% | 285.65% |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | 17.67% | 182.45% | -2.56% | -8.53% | -9.28% | 48.53% | 999.15% |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 15.45% | 52.98% | 0.02% | 0.08% | 8.18% | 26.65% | 93.84% |
|
Intesa Sanpaolo N 18.09.2026 / 17:30:00 |
6.672 | 14.82% | 76.72% | -2.24% | -1.31% | 12.08% | 21.69% | 173.62% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 13.71% | 16.40% | -2.18% | -2.33% | -5.13% | 2.03% | 19.04% |
|
UBS N 18.09.2026 / 17:20:00 |
41.74 | 13.41% | 51.42% | -6.33% | -1.72% | 4.70% | 24.52% | 78.74% |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | 11.46% | 57.02% | -2.41% | -5.96% | -3.62% | 10.94% | 117.62% |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | 11.35% | 40.97% | -0.24% | -5.61% | -1.38% | 15.85% | 92.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 1.13% |
81.10 12:46 |
79.60 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
364'188 |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% |
197.58 13:05 |
192.90 17:12 |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
201'588 |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% |
125.95 13:26 |
123.96 17:07 |
157.30 18.02.26 |
114.04 14.08.26 |
766'330 |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% |
44.80 09:01 |
44.12 15:17 |
45.66 29.07.26 |
36.55 23.03.26 |
3'485'524 |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% |
12.972 09:00 |
12.530 17:19 |
13.120 13.08.26 |
8.937 23.03.26 |
13'534'081 |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% |
25.20 09:38 |
24.60 14:20 |
25.49 14.09.26 |
17.38 23.03.26 |
4'734'513 |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% |
103.50 09:00 |
99.83 15:59 |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'780'349 |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
595'849 |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% |
13.070 10:57 |
12.870 15:24 |
13.553 04.09.26 |
9.494 09.03.26 |
3'446'890 |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% |
27.67 09:02 |
26.94 16:31 |
34.36 27.02.26 |
23.545 30.06.26 |
4'898'486 |
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | -2.54% |
9.031 09:00 |
8.826 17:18 |
10.311 27.02.26 |
8.599 15.09.26 |
13'530'912 |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% |
420.40 15:50 |
410.20 09:30 |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% |
140.60 09:12 |
138.28 17:20 |
286.00 15.01.26 |
138.275 18.09.26 |
491'949 |
|
Europe 50 18.09.2026 / 17:30:07 |
21'027.81 | -1.09% |
21'288.62 09:00 |
21'005.02 16:02 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | -4.21% |
5.747 09:00 |
5.557 16:32 |
6.338 09.09.26 |
4.083 08.01.26 |
7'923'801 |
|
GSK Rg 18.09.2026 / 17:30:00 |
18.593 | -2.14% |
19.100 09:00 |
18.525 17:08 |
22.82 18.02.26 |
17.7 11.09.26 |
630'954 |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% |
1'370.50 09:23 |
1'320.00 16:45 |
2'299.00 15.01.26 |
1320 18.09.26 |
83'341 |
|
HSBC Hldg Rg 18.09.2026 / 17:30:00 |
15.106 | -1.55% |
15.506 09:38 |
15.104 17:29 |
16.100 04.08.26 |
11.192 23.03.26 |
2'305'138 |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% |
20.49 09:00 |
20.22 15:59 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'430'777 |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% |
52.39 12:43 |
51.50 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'244'141 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 08:01 / 20.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |