CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.11.2024 - 11:10:18
- 16'919.14
- -0.08%
- -13.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:55:03 |
52.12 | -0.44% | -0.23 | 52.12 | 52.14 | 323'766 | |
|
ABB N 21.11.2024 / 10:55:09 |
48.92 | -0.16% | -0.08 | 48.89 | 48.92 | 98'995 | |
|
Air Liquide 21.11.2024 / 10:55:14 |
157.84 | 0.04% | 0.06 | 157.82 | 157.86 | 63'787 | |
|
Airbus Br Rg 21.11.2024 / 10:55:10 |
137.20 | -0.39% | -0.54 | 137.16 | 137.20 | 101'325 | |
|
Allianz N 21.11.2024 / 10:54:52 |
286.90 | 0.74% | 2.10 | 286.80 | 286.90 | 44'780 | |
|
ASML Hldg Br Rg 21.11.2024 / 10:55:09 |
609.00 | -1.39% | -8.60 | 608.90 | 609.10 | 96'874 | |
|
AstraZeneca Rg 21.11.2024 / 10:55:06 |
99.90 | -0.09% | -0.09 | 99.88 | 99.91 | 88'939 | |
|
AXA 21.11.2024 / 10:55:14 |
34.08 | 0.35% | 0.12 | 34.08 | 34.10 | 344'719 | |
|
Banco Santander Rg 21.11.2024 / 10:55:19 |
4.480 | -0.28% | -0.01 | 4.480 | 4.481 | 3'040'663 | |
|
BNP Paribas A 21.11.2024 / 10:55:13 |
58.13 | -0.43% | -0.25 | 58.13 | 58.14 | 311'996 | |
|
BP Rg 21.11.2024 / 10:55:07 |
3.836 | 0.68% | 0.03 | 3.836 | 3.836 | 2'188'819 | |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:55:09 |
29.24 | 0.10% | 0.03 | 29.23 | 29.25 | 82'472 | |
|
Deutsche Telekom N 21.11.2024 / 10:54:30 |
28.78 | 0.07% | 0.02 | 28.77 | 28.78 | 413'385 | |
|
Diageo Rg 21.11.2024 / 10:54:47 |
23.47 | -0.45% | -0.11 | 23.45 | 23.46 | 207'827 | |
|
Enel N 21.11.2024 / 10:55:11 |
6.551 | -0.26% | -0.02 | 6.551 | 6.552 | 2'009'088 | |
|
Equinor N 21.11.2024 / 10:55:18 |
275.60 | 2.07% | 5.60 | 275.55 | 275.60 | 636'870 | |
|
EssilorLuxott 21.11.2024 / 10:55:13 |
232.40 | -0.96% | -2.25 | 232.30 | 232.50 | 87'935 | |
|
Europe 50 21.11.2024 / 11:10:20 |
16'918.80 | -0.08% | -14.31 | 0 | |||
|
Ferrari Rg 21.11.2024 / 10:55:18 |
402.50 | -0.64% | -2.60 | 402.40 | 402.60 | 38'258 | |
|
Glencore Rg 21.11.2024 / 10:55:01 |
3.806 | -0.26% | -0.01 | 3.805 | 3.807 | 3'439'800 | |
|
GSK Rg 21.11.2024 / 10:51:25 |
13.050 | 0.23% | 0.03 | 13.045 | 13.050 | 239'200 | |
|
Hermes Intl 21.11.2024 / 10:55:14 |
1'973.50 | -0.62% | -12.25 | 1'973.00 | 1'974.00 | 7'496 | |
|
HSBC Hldg Rg 21.11.2024 / 10:55:07 |
7.210 | -0.11% | -0.01 | 7.206 | 7.208 | 899'742 | |
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 0.06% | 0.01 | 13.365 | 13.370 | 695'940 | |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | -0.08% | -0.04 | 51.24 | 51.28 | 211'502 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 21.11.2024 / 10:55:10 |
221.43 | 58.27% | 129.23% | 0.51% | 1.12% | 11.41% | 55.39% | 75.52% |
|
UniCredit Rg 21.11.2024 / 10:55:12 |
38.37 | 57.84% | 191.75% | -7.02% | -4.28% | 4.22% | 53.05% | 251.65% |
|
Prosus Rg-N 21.11.2024 / 10:55:10 |
37.70 | 40.52% | 28.24% | -1.17% | -3.37% | 14.02% | 22.89% | 6.81% |
|
Intesa Sanpaolo N 21.11.2024 / 10:55:17 |
3.658 | 39.83% | 77.09% | -6.33% | -5.88% | -1.69% | 43.87% | 55.06% |
|
Safran 21.11.2024 / 10:55:11 |
217.30 | 36.62% | 86.32% | -0.53% | 3.28% | 9.65% | 34.99% | 92.86% |
|
Ferrari Rg 21.11.2024 / 10:55:18 |
402.50 | 32.73% | 102.35% | -3.69% | -9.77% | -9.46% | 21.20% | 69.00% |
|
Deutsche Telekom N 21.11.2024 / 10:54:30 |
28.78 | 32.57% | 54.02% | -0.21% | 2.58% | 12.09% | 31.93% | 74.51% |
|
ABB N 21.11.2024 / 10:55:09 |
48.92 | 31.65% | 74.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schneider El 21.11.2024 / 10:55:18 |
236.35 | 30.35% | 81.27% | -3.61% | -1.83% | 2.72% | 43.52% | 46.79% |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | 30.10% | 106.44% | 0.59% | -6.68% | 3.87% | 38.62% | 68.27% |
|
EssilorLuxott 21.11.2024 / 10:55:13 |
232.40 | 29.21% | 38.68% | 1.20% | 5.66% | 7.79% | 30.36% | 21.35% |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:55:09 |
29.24 | 27.33% | -11.35% | 4.41% | 10.05% | 3.98% | 14.06% | 14.91% |
|
Muenchener Rueckv N 21.11.2024 / 10:55:14 |
478.10 | 25.75% | 56.02% | 1.40% | 0.79% | -2.07% | 23.02% | 90.92% |
|
Zurich Insurance N 21.11.2024 / 10:55:10 |
541.80 | 21.06% | 19.80% | 2.91% | 3.89% | 9.92% | 24.81% | 35.30% |
|
Unilever Rg 21.11.2024 / 10:54:36 |
45.18 | 19.34% | 8.32% | -0.01% | -5.74% | -8.00% | 19.07% | 17.75% |
|
Banco Santander Rg 21.11.2024 / 10:55:19 |
4.480 | 18.57% | 60.29% | -0.38% | -2.14% | -0.36% | 19.71% | 47.05% |
|
Allianz N 21.11.2024 / 10:54:52 |
286.90 | 17.64% | 41.76% | 0.91% | -2.68% | 2.14% | 23.50% | 40.47% |
|
LSE Group Rg 21.11.2024 / 10:55:20 |
109.03 | 17.12% | 51.73% | 2.25% | 2.66% | 6.31% | 22.62% | 62.85% |
|
AXA 21.11.2024 / 10:55:14 |
34.08 | 15.16% | 30.34% | 1.32% | -3.43% | -0.80% | 20.68% | 34.95% |
|
RELX Rg 21.11.2024 / 10:54:52 |
35.71 | 14.05% | 54.49% | -1.79% | -1.46% | -0.31% | 16.78% | 49.85% |
|
HSBC Hldg Rg 21.11.2024 / 10:55:07 |
7.210 | 13.76% | 39.51% | 2.17% | 5.90% | 9.11% | 17.77% | 66.77% |
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 12.34% | 22.21% | 0.30% | -4.47% | 5.03% | 20.27% | 32.57% |
|
UBS N 21.11.2024 / 10:54:30 |
27.99 | 7.60% | 63.13% | -0.85% | 0.21% | 7.41% | 20.65% | 72.86% |
|
Novartis N 21.11.2024 / 10:55:14 |
90.91 | 7.44% | 14.50% | -2.05% | -7.57% | -10.92% | 5.54% | 26.06% |
|
Novo Nord Br/Rg-B 21.11.2024 / 10:55:11 |
726.50 | 5.54% | 57.10% | -3.25% | -8.03% | -21.06% | 2.42% | 96.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:55:03 |
52.12 | -0.44% |
52.28 09:04 |
51.88 09:13 |
62.17 17.05.24 |
51.88 21.11.24 |
323'766 |
|
ABB N 21.11.2024 / 10:55:09 |
48.92 | -0.16% |
49.12 09:01 |
48.71 10:28 |
52.46 15.07.24 |
35.16 19.01.24 |
98'995 |
|
Air Liquide 21.11.2024 / 10:55:14 |
157.84 | 0.04% |
158.42 09:03 |
157.12 10:28 |
179.45 15.03.24 |
150.6 05.02.24 |
63'787 |
|
Airbus Br Rg 21.11.2024 / 10:55:10 |
137.20 | -0.39% |
138.40 09:03 |
136.56 10:29 |
172.78 27.03.24 |
124.72 08.10.24 |
101'325 |
|
Allianz N 21.11.2024 / 10:54:52 |
286.90 | 0.74% |
287.40 10:46 |
285.90 09:22 |
304.30 18.10.24 |
238 05.08.24 |
44'780 |
|
ASML Hldg Br Rg 21.11.2024 / 10:55:09 |
609.00 | -1.39% |
616.20 09:00 |
605.60 10:27 |
1'021.80 11.07.24 |
605.6 21.11.24 |
96'874 |
|
AstraZeneca Rg 21.11.2024 / 10:55:06 |
99.90 | -0.09% |
100.10 10:45 |
98.73 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
88'939 |
|
AXA 21.11.2024 / 10:55:14 |
34.08 | 0.35% |
34.32 09:03 |
33.98 10:28 |
36.66 20.09.24 |
29.03 14.06.24 |
344'719 |
|
Banco Santander Rg 21.11.2024 / 10:55:19 |
4.480 | -0.28% |
4.532 09:03 |
4.453 10:39 |
5.130 30.08.24 |
3.563 30.01.24 |
3'040'663 |
|
BNP Paribas A 21.11.2024 / 10:55:13 |
58.13 | -0.43% |
58.60 09:03 |
57.88 10:28 |
73.08 20.05.24 |
53.07 09.02.24 |
311'996 |
|
BP Rg 21.11.2024 / 10:55:07 |
3.836 | 0.68% |
3.857 09:10 |
3.830 10:10 |
5.409 12.04.24 |
3.652 13.11.24 |
2'188'819 |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:55:09 |
29.24 | 0.10% |
29.25 09:01 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
82'472 |
|
Deutsche Telekom N 21.11.2024 / 10:54:30 |
28.78 | 0.07% |
28.91 09:04 |
28.68 10:30 |
29.11 14.11.24 |
20.73 17.04.24 |
413'385 |
|
Diageo Rg 21.11.2024 / 10:54:47 |
23.47 | -0.45% |
23.54 09:13 |
23.38 10:04 |
30.55 28.02.24 |
22.75 30.07.24 |
207'827 |
|
Enel N 21.11.2024 / 10:55:11 |
6.551 | -0.26% |
6.603 09:03 |
6.528 10:35 |
7.393 17.10.24 |
5.664 10.04.24 |
2'009'088 |
|
Equinor N 21.11.2024 / 10:55:18 |
275.60 | 2.07% |
276.80 09:20 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
636'870 |
|
EssilorLuxott 21.11.2024 / 10:55:13 |
232.40 | -0.96% |
234.20 09:03 |
231.00 09:53 |
280.35 13.08.24 |
172.84 16.01.24 |
87'935 |
|
Europe 50 21.11.2024 / 11:10:20 |
16'918.80 | -0.08% |
16'961.63 09:03 |
16'840.77 10:29 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 21.11.2024 / 10:55:18 |
402.50 | -0.64% |
404.90 09:03 |
400.10 10:27 |
456.60 29.10.24 |
302.3 05.01.24 |
38'258 |
|
Glencore Rg 21.11.2024 / 10:55:01 |
3.806 | -0.26% |
3.832 09:12 |
3.794 10:28 |
5.056 20.05.24 |
3.6065 11.09.24 |
3'439'800 |
|
GSK Rg 21.11.2024 / 10:51:25 |
13.050 | 0.23% |
13.095 09:15 |
13.020 09:00 |
18.200 15.05.24 |
12.825 15.11.24 |
239'200 |
|
Hermes Intl 21.11.2024 / 10:55:14 |
1'973.50 | -0.62% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
7'496 |
|
HSBC Hldg Rg 21.11.2024 / 10:55:07 |
7.210 | -0.11% |
7.264 09:21 |
7.199 10:29 |
7.306 19.11.24 |
5.729 11.03.24 |
899'742 |
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 0.06% |
13.440 09:05 |
13.325 10:30 |
14.258 17.10.24 |
10.41 27.02.24 |
695'940 |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | -0.08% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
211'502 |