×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 14.01.2026 - 16:10:34
  • 20'404.29
  • -0.01%
  • -1.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.01.2026 / 15:55:23
58.96 2.77% 1.59 58.94 58.98 893'435
ABB N
14.01.2026 / 15:55:32
60.36 -0.92% -0.56 60.34 60.38 243'824
Air Liquide
14.01.2026 / 15:55:34
160.02 1.55% 2.44 159.98 160.04 191'828
Airbus Br Rg
14.01.2026 / 15:55:32
216.35 -1.76% -3.88 216.30 216.40 394'825
Allianz N
14.01.2026 / 15:55:36
377.40 -0.55% -2.10 377.30 377.50 126'076
ASML Hldg Br Rg
14.01.2026 / 15:55:37
1'086.80 -1.22% -13.40 1'086.80 1'087.00 371'313
AstraZeneca Rg
14.01.2026 / 15:55:37
142.18 2.11% 2.94 142.16 142.20 297'066
AXA
14.01.2026 / 15:55:36
39.10 0.06% 0.03 39.09 39.10 1'252'838
Banco Santander Rg
14.01.2026 / 15:55:22
10.527 0.57% 0.06 10.526 10.530 5'584'035
BBVA Rg
14.01.2026 / 15:55:23
21.17 0.79% 0.17 21.16 21.17 2'539'195
BNP Paribas A
14.01.2026 / 15:55:37
87.37 0.68% 0.59 87.37 87.39 781'439
BP Rg
14.01.2026 / 15:55:37
4.416 1.25% 0.05 4.415 4.416 5'995'671
Brit Amer Tobacc Rg
14.01.2026 / 15:55:37
41.96 -0.27% -0.12 41.95 41.97 440'737
Caixabank
14.01.2026 / 15:55:23
10.800 0.65% 0.07 10.795 10.800 2'059'298
CRH PLC Rg
14.01.2026 / 15:55:15
93.44 -0.55% -0.52 93.32 93.42 38'931
Deutsche Telekom N
14.01.2026 / 15:55:37
27.83 -0.64% -0.18 27.82 27.83 1'800'554
Enel N
14.01.2026 / 15:55:36
9.274 1.12% 0.10 9.273 9.275 7'381'311
EssilorLuxott
14.01.2026 / 15:54:49
280.90 1.01% 2.80 280.70 280.90 367'264
Europe 50
14.01.2026 / 16:10:36
20'402.61 -0.02% -3.65 0
GSK Rg
14.01.2026 / 15:55:36
18.660 0.67% 0.13 18.655 18.665 647'715
Hermes Intl
14.01.2026 / 15:55:36
2'272.00 1.54% 34.50 2'271.00 2'272.00 65'098
HSBC Hldg Rg
14.01.2026 / 15:55:24
12.130 -0.05% -0.01 12.126 12.130 1'325'768
Iberdrola
14.01.2026 / 15:55:37
18.375 0.93% 0.17 18.375 18.385 3'805'603
Inditex
14.01.2026 / 15:55:36
56.81 -0.56% -0.32 56.80 56.82 697'285
Intesa Sanpaolo N
14.01.2026 / 15:55:37
5.973 -0.43% -0.03 5.973 5.974 14'010'014
Europe 50
20'402.61
-0.02%
AB InBev
58.96
2.77%
ABB N
60.36
-0.92%
Air Liquide
160.02
1.55%
Airbus Br Rg
216.35
-1.76%
Allianz N
377.40
-0.55%
ASML Hldg Br Rg
1'086.80
-1.22%
AstraZeneca Rg
142.18
2.11%
AXA
39.10
0.06%
Banco Santander Rg
10.527
0.57%
BBVA Rg
21.17
0.79%
BNP Paribas A
87.37
0.68%
BP Rg
4.416
1.25%
Brit Amer Tobacc Rg
41.96
-0.27%
Caixabank
10.800
0.65%
Richemont N
177.50
0.88%
CRH PLC Rg
93.44
-0.55%
Deutsche Telekom N
27.83
-0.64%
Enel N
9.274
1.12%
EssilorLuxott
280.90
1.01%
GSK Rg
18.660
0.67%
Hermes Intl
2'272.00
1.54%
HSBC Hldg Rg
12.130
-0.05%
Iberdrola
18.375
0.93%
Inditex
56.81
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
14.01.2026 / 15:55:23 		1'878.00 22.64% 208.89% 3.19% 22.87% 6.80% 185.50% 806.24%
ASML Hldg Br Rg
14.01.2026 / 15:55:37 		1'086.80 19.61% 62.06% 3.41% 24.11% 24.68% 51.48% 81.94%
Novo Nord Br/Rg-B
14.01.2026 / 15:55:37 		381.95 17.66% -38.20% 4.30% 23.91% 11.31% -36.62% -18.14%
Rolls-Royce Hldg Rg
14.01.2026 / 15:55:22 		12.730 13.07% 128.34% 0.43% 15.57% 15.02% 126.19% 1'098.67%
Airbus Br Rg
14.01.2026 / 15:55:32 		216.35 10.97% 42.17% 0.96% 13.62% 5.10% 39.51% 88.48%
Siemens N
14.01.2026 / 15:55:05 		258.35 9.69% 38.87% 0.82% 11.02% 7.22% 31.60% 84.37%
Safran
14.01.2026 / 15:55:35 		319.00 9.38% 54.08% -1.10% 8.36% 4.78% 43.21% 157.23%
Siemens Energy N
14.01.2026 / 15:55:36 		127.68 7.59% 158.27% -1.35% 10.64% 33.33% 142.36% 589.99%
BNP Paribas A
14.01.2026 / 15:55:37 		87.37 7.33% 46.17% 9.62% 9.08% 28.19% 40.56% 44.97%
L'Oreal
14.01.2026 / 15:55:31 		392.93 5.98% 14.05% 9.73% 4.60% 5.81% 19.03% 4.29%
Prosus Rg-N
14.01.2026 / 15:55:37 		55.43 5.36% 44.17% 1.78% 7.28% -5.10% 59.14% 58.94%
Hermes Intl
14.01.2026 / 15:55:36 		2'272.00 5.20% -3.47% 7.98% 6.92% 4.01% -4.01% 35.52%
BBVA Rg
14.01.2026 / 15:55:23 		21.17 4.58% 122.37% 6.37% 10.52% 24.35% 102.20% 230.11%
AB InBev
14.01.2026 / 15:55:23 		58.96 4.46% 19.10% 8.34% 6.16% 10.33% 30.34% 1.92%
Europe 50
14.01.2026 / 16:10:36 		20'402.61 3.92% 18.86% 1.69% 6.18% 7.58% 16.44% 31.81%
Rio Tinto Rg
14.01.2026 / 15:55:29 		63.39 3.88% 31.65% 1.30% 10.22% 21.88% 28.33% -0.51%
Roche GS
14.01.2026 / 15:55:21 		344.80 3.82% 33.76% 2.19% 8.68% 23.19% 30.02% 16.88%
RELX Rg
14.01.2026 / 15:55:37 		31.05 3.78% -13.72% -1.65% 2.00% -11.61% -18.99% 31.07%
Banco Santander Rg
14.01.2026 / 15:55:22 		10.527 3.78% 134.90% 4.00% 6.56% 25.85% 120.12% 233.74%
Novartis N
14.01.2026 / 15:55:36 		115.68 3.55% 28.22% 2.09% 7.33% 9.91% 26.10% 41.75%
HSBC Hldg Rg
14.01.2026 / 15:55:24 		12.130 3.55% 55.15% 1.56% 6.50% 22.32% 50.80% 104.97%
Enel N
14.01.2026 / 15:55:36 		9.274 3.49% 33.13% -0.13% 7.46% 9.44% 31.29% 60.11%
EssilorLuxott
14.01.2026 / 15:54:49 		280.90 2.92% 18.92% 2.44% 2.59% -9.94% 18.47% 59.97%
UBS N
14.01.2026 / 15:55:24 		37.91 2.69% 37.11% 1.83% 5.75% 25.53% 26.41% 98.87%
Caixabank
14.01.2026 / 15:55:23 		10.800 2.68% 104.69% 4.50% 4.73% 21.68% 90.75% 174.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.01.2026 / 15:55:23 		58.96 2.77% 59.15
15:39 		58.12
13:11 		59.15
14.01.26 		53.3
06.01.26 		893'435
ABB N
14.01.2026 / 15:55:32 		60.36 -0.92% 61.20
10:51 		60.28
15:45 		61.52
05.01.26 		59.22
08.01.26 		243'824
Air Liquide
14.01.2026 / 15:55:34 		160.02 1.55% 160.30
15:42 		158.10
09:00 		160.78
02.01.26 		154.88
06.01.26 		191'828
Airbus Br Rg
14.01.2026 / 15:55:32 		216.35 -1.76% 221.30
09:03 		216.18
15:45 		221.30
14.01.26 		196.76
02.01.26 		394'825
Allianz N
14.01.2026 / 15:55:36 		377.40 -0.55% 378.40
10:03 		375.90
14:40 		395.90
06.01.26 		375.9
14.01.26 		126'076
ASML Hldg Br Rg
14.01.2026 / 15:55:37 		1'086.80 -1.22% 1'100.50
10:00 		1'079.50
14:12 		1'107.60
13.01.26 		919.3
02.01.26 		371'313
AstraZeneca Rg
14.01.2026 / 15:55:37 		142.18 2.11% 143.96
11:55 		140.76
09:00 		143.96
14.01.26 		132.8
05.01.26 		297'066
AXA
14.01.2026 / 15:55:36 		39.10 0.06% 39.14
15:48 		38.71
09:34 		41.38
02.01.26 		38.71
14.01.26 		1'252'838
Banco Santander Rg
14.01.2026 / 15:55:22 		10.527 0.57% 10.584
09:38 		10.424
12:19 		10.704
13.01.26 		9.961
12.01.26 		5'584'035
BBVA Rg
14.01.2026 / 15:55:23 		21.17 0.79% 21.31
09:00 		21.01
12:55 		21.31
14.01.26 		19.6375
08.01.26 		2'539'195
BNP Paribas A
14.01.2026 / 15:55:37 		87.37 0.68% 87.86
09:49 		86.70
09:00 		87.88
12.01.26 		79.65
07.01.26 		781'439
BP Rg
14.01.2026 / 15:55:37 		4.416 1.25% 4.416
15:55 		4.294
10:34 		4.452
06.01.26 		4.1335
08.01.26 		5'995'671
Brit Amer Tobacc Rg
14.01.2026 / 15:55:37 		41.96 -0.27% 42.45
10:15 		41.60
12:22 		42.45
14.01.26 		39.605
07.01.26 		440'737
Caixabank
14.01.2026 / 15:55:23 		10.800 0.65% 10.915
11:05 		10.725
09:00 		10.915
14.01.26 		10.2825
08.01.26 		2'059'298
CRH PLC Rg
14.01.2026 / 15:55:15 		93.44 -0.55% 94.72
15:30 		93.14
15:50 		97.58
12.01.26 		90.68
08.01.26 		38'931
Deutsche Telekom N
14.01.2026 / 15:55:37 		27.83 -0.64% 27.97
09:08 		27.63
10:55 		28.90
12.01.26 		27.16
08.01.26 		1'800'554
Enel N
14.01.2026 / 15:55:36 		9.274 1.12% 9.353
09:14 		9.203
09:00 		9.417
07.01.26 		8.833
02.01.26 		7'381'311
EssilorLuxott
14.01.2026 / 15:54:49 		280.90 1.01% 285.90
09:21 		280.40
15:53 		285.90
14.01.26 		261.75
06.01.26 		367'264
Europe 50
14.01.2026 / 16:10:36 		20'402.61 -0.02% 20'500.14
09:57 		20'392.58
09:00 		20'500.14
14.01.26 		19620.9326
02.01.26
GSK Rg
14.01.2026 / 15:55:36 		18.660 0.67% 18.750
13:22 		18.535
09:00 		19.095
07.01.26 		18
05.01.26 		647'715
Hermes Intl
14.01.2026 / 15:55:36 		2'272.00 1.54% 2'291.00
14:53 		2'243.00
09:00 		2'291.00
14.01.26 		2061
07.01.26 		65'098
HSBC Hldg Rg
14.01.2026 / 15:55:24 		12.130 -0.05% 12.212
13:40 		12.102
09:00 		12.272
06.01.26 		11.808
02.01.26 		1'325'768
Iberdrola
14.01.2026 / 15:55:37 		18.375 0.93% 18.495
09:15 		18.280
12:56 		19.180
07.01.26 		18.12
13.01.26 		3'805'603
Inditex
14.01.2026 / 15:55:36 		56.81 -0.56% 57.71
09:00 		56.76
15:47 		57.75
07.01.26 		55.49
06.01.26 		697'285
Intesa Sanpaolo N
14.01.2026 / 15:55:37 		5.973 -0.43% 6.012
10:05 		5.960
09:08 		6.100
06.01.26 		5.868
08.01.26 		14'010'014

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:55 / 14.01.26
13'480.48 0.87%
Eurozone 50
16:10 / 14.01.26
621.18 -0.33%
L&S Dax
16:10 / 14.01.26
25'317.50 -0.26%
S&P 500 (ETF SPY)
15:55 / 14.01.26
689.35 -0.63%
VSMI Vola-Index
15:55 / 14.01.26
13.547 5.13%
EUR/CHF
16:10 / 14.01.26
0.9323 -0.05%
USD/CHF
16:10 / 14.01.26
0.7999 -0.14%
Gold 1 Uz
16:10 / 14.01.26
4'605.02 0.40%
Rohöl Brent
16:10 / 14.01.26
65.76 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:55 / 14.01.26
13'480.48 0.87%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:55 / 14.01.26
185.20 3.49%
Sika N
15:55 / 14.01.26
152.15 2.05%
Swiss Re N
15:55 / 14.01.26
127.90 1.99%
Novartis N
15:55 / 14.01.26
115.68 1.80%
Nestlé N
15:55 / 14.01.26
76.31 1.48%

Flop 5zur Gesamtübersicht

Amrize N
15:55 / 14.01.26
44.02 -1.78%
Alcon N
15:55 / 14.01.26
63.54 -1.43%
ABB N
15:54 / 14.01.26
60.40 -0.79%
Swiss Life N
15:55 / 14.01.26
864.60 -0.60%
Partners N
15:55 / 14.01.26
1'010.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
15:54 / 14.01.26
18'551.12 0.80%

Top 5zur Gesamtübersicht

Leonteq N
15:55 / 14.01.26
15.000 8.23%
Ems-Chemie N
15:55 / 14.01.26
615.00 8.08%
MCH N
15:53 / 14.01.26
4.380 5.54%
Ypsomed I
15:54 / 14.01.26
350.50 4.94%
SoftwareOne N
15:54 / 14.01.26
8.255 4.89%

Flop 5zur Gesamtübersicht

WISeKey N
15:54 / 14.01.26
14.220 -8.96%
EvoNext Hldgs N
15:02 / 14.01.26
0.7700 -7.23%
Autoneum N
15:55 / 14.01.26
159.00 -6.69%
Montana Aero N
15:55 / 14.01.26
32.40 -6.49%
Relief Therapeutics N
15:53 / 14.01.26
1.450 -5.35%
NAME INTRADAY KURS +/-%
SLI
15:55 / 14.01.26
2'176.88 0.74%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:55 / 14.01.26
185.45 3.63%
Sandoz Group N
15:55 / 14.01.26
61.30 3.48%
Galderma Group N
15:54 / 14.01.26
162.50 2.27%
Sika N
15:55 / 14.01.26
152.15 2.05%
Swiss Re N
15:55 / 14.01.26
127.90 1.99%

Flop 5zur Gesamtübersicht

Amrize N
15:55 / 14.01.26
44.02 -1.78%
Alcon N
15:55 / 14.01.26
63.56 -1.40%
VAT N
15:55 / 14.01.26
435.40 -1.23%
ABB N
15:55 / 14.01.26
60.38 -0.82%
SGS Rg
15:55 / 14.01.26
94.70 -0.65%
NAME INTRADAY KURS +/-%
SMIM
15:55 / 14.01.26
3'055.40 0.72%

Top 5zur Gesamtübersicht

Ems-Chemie N
15:55 / 14.01.26
615.00 8.08%
Clariant N
15:55 / 14.01.26
7.470 4.70%
Sandoz Group N
15:55 / 14.01.26
61.30 3.48%
SIG Group N
15:55 / 14.01.26
12.500 3.22%
The Swatch Group I
15:51 / 14.01.26
180.15 3.00%

Flop 5zur Gesamtübersicht

Swissquote N
15:55 / 14.01.26
465.60 -4.86%
Flughafen Zürich N
15:55 / 14.01.26
247.60 -1.82%
Amrize N
15:55 / 14.01.26
44.02 -1.78%
Adecco N
15:55 / 14.01.26
22.92 -1.72%
VAT N
15:55 / 14.01.26
435.40 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026