Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.05.2026 - 17:45:00
- 20'057.29
- -1.57%
- -320.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% | -0.07 | 69.52 | 69.52 | 0 | |
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | -1.54% | -1.28 | 81.72 | 81.82 | 0 | |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% | -1.70 | 176.24 | 176.24 | 0 | |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% | -4.43 | 167.68 | 167.68 | 0 | |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% | -5.25 | 374.50 | 374.50 | 0 | |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% | -62.40 | 1'306.60 | 1'306.60 | 0 | |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% | -1.57 | 135.60 | 135.88 | 0 | |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% | -0.47 | 39.18 | 39.18 | 0 | |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% | -0.70 | 18.435 | 18.845 | 0 | |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% | -0.03 | 10.182 | 10.182 | 0 | |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% | -0.13 | 18.875 | 18.875 | 0 | |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% | -2.72 | 89.25 | 89.25 | 0 | |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% | 0.09 | 5.497 | 5.503 | 0 | |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% | -1.03 | 48.46 | 48.60 | 0 | |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% | -0.06 | 10.955 | 10.955 | 0 | |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% | 0.00 | 27.68 | 27.68 | 0 | |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | -2.49% | -0.24 | 9.484 | 9.484 | 0 | |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% | 0.65 | 173.25 | 173.25 | 0 | |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | -1.57% | -320.10 | 0 | |||
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% | -0.16 | 18.235 | 18.595 | 0 | |
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% | -23.25 | 1'575.50 | 1'575.50 | 0 | |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | -2.04% | -0.27 | 13.178 | 13.436 | 0 | |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% | -0.32 | 19.200 | 19.200 | 0 | |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% | 0.09 | 49.48 | 49.48 | 0 | |
|
Intesa Sanpaolo N 15.05.2026 / 17:30:00 |
5.705 | -1.72% | -0.10 | 5.735 | 5.735 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 48.53% | 101.24% | -1.21% | 4.91% | 4.05% | 95.18% | 129.05% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 47.76% | 254.68% | -4.83% | -1.53% | 2.50% | 124.14% | 693.98% |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 40.57% | 46.23% | 3.75% | 7.38% | 19.87% | 47.63% | 39.94% |
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | 39.98% | 69.48% | -0.20% | 9.15% | 16.33% | 72.90% | 150.54% |
|
Rio Tinto Rg 15.05.2026 / 17:30:00 |
77.45 | 36.37% | 72.83% | 0.55% | 4.43% | 8.75% | 65.74% | 65.80% |
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | 26.58% | 44.32% | 2.55% | 7.41% | 4.03% | 15.48% | 23.45% |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 25.32% | 38.13% | 2.65% | 1.51% | 17.69% | 47.36% | 12.07% |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | 17.58% | 72.22% | 13.65% | 17.01% | 6.07% | 51.74% | 82.60% |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | 15.30% | 12.25% | -3.45% | -5.13% | 1.22% | 21.06% | 71.20% |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 14.93% | 26.98% | 2.74% | -0.45% | 8.77% | 27.76% | 30.48% |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | 14.85% | 72.08% | 0.11% | -3.29% | 2.36% | 49.64% | 124.45% |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 14.80% | 45.33% | -1.76% | 4.93% | 6.16% | 18.56% | 82.84% |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 13.87% | 55.06% | -2.25% | -5.09% | -5.55% | 12.58% | 57.39% |
|
Natl Grid Rg 15.05.2026 / 17:30:00 |
11.920 | 12.69% | 35.98% | -6.70% | -6.45% | -11.28% | 12.93% | 22.33% |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | 12.19% | 67.23% | -4.47% | -18.07% | -14.49% | 5.20% | 94.23% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 11.34% | 13.97% | 0.75% | -5.06% | 0.71% | -5.45% | 19.70% |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | 9.73% | 41.15% | -1.54% | -2.28% | 4.51% | 19.20% | 60.36% |
|
Novartis N 15.05.2026 / 17:20:00 |
117.04 | 6.39% | 31.73% | 3.26% | -1.05% | -7.27% | 28.19% | 32.93% |
|
Vinci 15.05.2026 / 17:30:00 |
124.58 | 6.17% | 27.68% | -2.96% | -9.04% | -10.89% | -1.79% | 16.49% |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | 5.67% | 46.48% | -0.93% | -2.73% | -2.51% | 21.93% | 64.76% |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | 5.12% | 109.56% | 1.06% | 1.16% | -0.36% | 46.01% | 227.42% |
|
Rolls-Royce Hldg Rg 15.05.2026 / 17:30:00 |
11.462 | 4.42% | 110.87% | -5.89% | -12.41% | -14.86% | 40.88% | 710.24% |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | 2.54% | 39.42% | 0.95% | -13.02% | -16.05% | 32.91% | 27.41% |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | 2.16% | 18.69% | -0.53% | -2.71% | -4.55% | 11.14% | 27.05% |
|
UniCredit Rg 15.05.2026 / 17:30:00 |
71.30 | 1.82% | 87.79% | 1.78% | -1.08% | -3.31% | 26.62% | 282.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% |
69.63 16:39 |
68.68 14:37 |
70.38 06.05.26 |
53.3 06.01.26 |
1'093'815 |
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | -1.54% |
82.01 09:33 |
80.78 15:34 |
83.72 12.05.26 |
58.78 20.01.26 |
592'269 |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% |
178.87 09:24 |
176.26 17:21 |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% |
171.80 09:15 |
167.48 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% |
379.50 09:26 |
373.40 14:32 |
397.05 21.04.26 |
339.4 09.03.26 |
417'937 |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% |
1'339.40 09:00 |
1'279.40 15:47 |
1'371.60 14.05.26 |
919.3 02.01.26 |
394'117 |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% |
138.62 09:58 |
135.26 17:28 |
157.30 18.02.26 |
131.88 08.05.26 |
247'282 |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% |
39.66 09:27 |
39.01 17:22 |
43.60 17.04.26 |
36.55 23.03.26 |
1'681'584 |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% |
19.300 09:16 |
18.465 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'054'666 |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% |
10.168 17:10 |
10.009 11:54 |
11.264 03.02.26 |
8.937 23.03.26 |
10'303'202 |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% |
18.918 16:20 |
18.505 11:54 |
22.32 03.02.26 |
17.38 23.03.26 |
4'109'411 |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% |
90.98 09:17 |
88.82 16:43 |
97.35 27.02.26 |
78.83 23.03.26 |
1'074'459 |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% |
5.521 16:49 |
5.447 12:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'271'418 |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% |
50.02 09:00 |
48.36 16:51 |
50.02 15.05.26 |
39.605 07.01.26 |
726'881 |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% |
10.970 13:00 |
10.840 11:54 |
11.578 04.02.26 |
9.494 09.03.26 |
4'263'804 |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% |
27.99 09:02 |
27.67 17:26 |
34.36 27.02.26 |
26.025 21.01.26 |
2'969'587 |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | -2.49% |
9.716 09:00 |
9.463 17:28 |
10.311 27.02.26 |
8.808 19.02.26 |
6'301'042 |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% |
175.05 16:21 |
171.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
417'825 |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | -1.57% |
20'377.39 09:00 |
20'034.55 17:28 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% |
18.995 09:52 |
18.555 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
900'880 |
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% |
1'598.00 09:20 |
1'569.50 17:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'366 |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | -2.04% |
13.372 09:21 |
13.128 14:25 |
14.105 27.02.26 |
11.192 23.03.26 |
3'241'189 |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% |
19.500 09:02 |
19.195 17:28 |
20.60 08.04.26 |
18.12 13.01.26 |
2'930'280 |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% |
49.58 17:04 |
48.78 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
560'518 |
|
Intesa Sanpaolo N 15.05.2026 / 17:30:00 |
5.705 | -1.72% |
5.752 09:00 |
5.651 14:30 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'998'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 05:41 / 16.05.26 |
0.7871 | 0.03% | |
|
Gold 1 Uz 05:41 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |