×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 02.11.2026 - 12:53:36
  • 21'245.23
  • -0.13%
  • -28.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.11.2026 / 12:37:34
73.28 2.00% 1.44 73.26 73.30 137'564
ABB N
02.11.2026 / 12:37:51
71.02 0.14% 0.10 71.02 71.04 216'775
Air Liquide
02.11.2026 / 12:37:30
180.87 -0.02% -0.03 180.86 180.90 84'512
Airbus Br Rg
02.11.2026 / 12:38:37
194.18 1.03% 1.98 194.16 194.20 86'678
Allianz N
02.11.2026 / 12:37:37
438.30 -0.24% -1.05 438.20 438.40 31'474
ASML Hldg Br Rg
02.11.2026 / 12:38:38
1'412.80 0.09% 1.20 1'412.60 1'413.00 61'801
AstraZeneca Rg
02.11.2026 / 12:38:38
139.04 -0.70% -0.98 139.02 139.06 245'599
AXA
02.11.2026 / 12:38:32
42.74 0.47% 0.20 42.73 42.75 131'111
Banco Santander Rg
02.11.2026 / 12:38:33
10.264 1.65% 0.17 10.262 10.266 2'654'506
BBVA Rg
02.11.2026 / 12:38:20
21.31 1.28% 0.27 21.30 21.31 861'188
BNP Paribas A
02.11.2026 / 12:38:28
86.67 1.43% 1.22 86.66 86.69 278'489
BP Rg
02.11.2026 / 12:38:28
6.185 -1.64% -0.10 6.184 6.186 1'015'714
Brit Amer Tobacc Rg
02.11.2026 / 12:38:03
45.94 -0.04% -0.02 45.92 45.94 110'243
Caixabank
02.11.2026 / 12:38:23
11.493 2.66% 0.30 11.490 11.495 1'791'772
Deutsche Telekom N
02.11.2026 / 12:38:33
25.55 -2.28% -0.60 25.54 25.55 970'266
Enel N
02.11.2026 / 12:38:37
9.282 -0.56% -0.05 9.280 9.283 1'136'071
Equinor N
02.11.2026 / 12:38:04
437.40 -2.54% -11.40 437.30 437.40 495'653
EssilorLuxott
02.11.2026 / 12:38:04
185.60 0.35% 0.65 185.60 185.65 115'079
Europe 50
02.11.2026 / 12:53:38
21'244.94 -0.13% -28.41 0
Glencore Rg
02.11.2026 / 12:37:53
5.170 -0.42% -0.02 5.169 5.171 1'601'078
GSK Rg
02.11.2026 / 12:37:37
18.425 -0.41% -0.08 18.420 18.430 145'340
Hermes Intl
02.11.2026 / 12:38:38
1'296.00 -0.04% -0.50 1'295.50 1'296.50 13'620
HSBC Hldg Rg
02.11.2026 / 12:38:15
12.636 -0.82% -0.10 12.634 12.636 821'005
Iberdrola
02.11.2026 / 12:38:20
22.17 -0.31% -0.07 22.17 22.19 1'363'028
Inditex
02.11.2026 / 12:36:30
56.70 0.64% 0.36 56.68 56.72 253'131
Europe 50
21'244.94
-0.13%
AB InBev
73.28
2.00%
ABB N
71.02
0.14%
Air Liquide
180.87
-0.02%
Airbus Br Rg
194.18
1.03%
Allianz N
438.30
-0.24%
ASML Hldg Br Rg
1'412.80
0.09%
AstraZeneca Rg
139.04
-0.70%
AXA
42.74
0.47%
Banco Santander Rg
10.264
1.65%
BBVA Rg
21.31
1.28%
BNP Paribas A
86.67
1.43%
BP Rg
6.185
-1.64%
Brit Amer Tobacc Rg
45.94
-0.04%
Caixabank
11.493
2.66%
Richemont N
165.30
-0.30%
Deutsche Telekom N
25.55
-2.28%
Enel N
9.282
-0.56%
Equinor N
437.40
-2.54%
EssilorLuxott
185.60
0.35%
Glencore Rg
5.170
-0.42%
GSK Rg
18.425
-0.41%
Hermes Intl
1'296.00
-0.04%
HSBC Hldg Rg
12.636
-0.82%
Iberdrola
22.17
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
02.11.2026 / 12:38:04 		437.40 88.89% 69.55% -2.74% 8.29% 14.26% 79.04% 20.14%
TotalEnergies
02.11.2026 / 12:38:24 		84.48 54.06% 60.26% 0.85% 11.74% 12.15% 56.88% 35.55%
ASML Hldg Br Rg
02.11.2026 / 12:38:38 		1'412.80 53.47% 107.92% -1.44% -14.77% -6.97% 52.87% 153.61%
Shell Rg
02.11.2026 / 12:38:07 		39.98 48.01% 63.52% -0.07% 10.32% 21.15% 40.71% 50.85%
BP Rg
02.11.2026 / 12:38:28 		6.185 45.61% 60.49% -2.04% 9.82% 17.65% 38.52% 19.73%
Infineon Technolo N
02.11.2026 / 12:38:26 		51.55 34.15% 59.41% 2.12% -18.91% -18.21% 48.67% 84.82%
AB InBev
02.11.2026 / 12:37:34 		73.28 30.81% 49.14% -0.56% 11.54% 1.78% 37.85% 41.28%
Glencore Rg
02.11.2026 / 12:37:53 		5.170 27.58% 46.49% -3.97% -9.39% -9.23% 45.50% 15.16%
Air Liquide
02.11.2026 / 12:37:30 		180.87 24.37% 27.31% 3.27% 5.56% 5.43% 18.78% 37.13%
Roche PS
02.11.2026 / 12:38:34 		398.50 22.69% 58.06% 0.50% 14.68% 7.21% 53.42% 66.94%
Novartis N
02.11.2026 / 12:37:42 		132.20 22.22% 51.34% 3.56% 13.79% 4.36% 32.60% 58.51%
Iberdrola
02.11.2026 / 12:38:20 		22.17 20.31% 66.78% 0.84% 5.62% 7.75% 26.54% 113.15%
ABB N
02.11.2026 / 12:37:51 		71.02 19.49% 44.68% 1.89% -13.32% -13.56% 19.54% 136.95%
L'Oreal
02.11.2026 / 12:38:38 		438.20 18.36% 27.38% 0.19% 17.75% 12.75% 21.50% 11.08%
ING Group Rg
02.11.2026 / 12:38:23 		28.22 17.50% 86.02% -2.75% -8.73% -7.99% 28.69% 135.70%
Allianz N
02.11.2026 / 12:37:37 		438.30 12.14% 48.58% 1.61% 4.66% -0.14% 24.31% 98.76%
Siemens N
02.11.2026 / 12:38:38 		268.85 11.18% 40.75% 2.81% -2.15% -3.02% 9.09% 114.87%
Natl Grid Rg
02.11.2026 / 12:36:21 		12.545 9.71% 32.39% 2.53% 9.40% 6.65% 10.77% 41.81%
Brit Amer Tobacc Rg
02.11.2026 / 12:38:03 		45.94 9.18% 59.92% 1.51% 15.46% 8.27% 14.86% 87.52%
HSBC Hldg Rg
02.11.2026 / 12:38:15 		12.636 8.70% 62.87% -7.52% -13.28% -17.08% 18.40% 117.55%
Europe 50
02.11.2026 / 12:53:38 		21'244.94 8.21% 23.91% 0.09% 0.18% -3.42% 12.11% 39.96%
Rolls-Royce Hldg Rg
02.11.2026 / 12:37:44 		12.488 7.48% 117.05% 1.45% -15.55% -19.45% 7.01% 513.89%
Nestlé N
02.11.2026 / 12:38:17 		84.88 7.33% 13.23% 1.81% 13.93% 5.34% 9.40% -13.51%
Caixabank
02.11.2026 / 12:38:23 		11.493 7.13% 113.56% 0.28% -5.72% -11.22% 25.88% 189.61%
UBS N
02.11.2026 / 12:36:18 		39.33 6.02% 41.54% 1.79% -1.65% -10.29% 28.42% 84.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.11.2026 / 12:37:34 		73.28 2.00% 73.39
11:38 		71.62
09:00 		76.32
23.10.26 		53.3
06.01.26 		137'564
ABB N
02.11.2026 / 12:37:51 		71.02 0.14% 71.48
09:00 		70.44
09:20 		89.16
22.06.26 		58.78
20.01.26 		216'775
Air Liquide
02.11.2026 / 12:37:30 		180.87 -0.02% 181.20
10:20 		180.00
09:04 		182.24
06.07.26 		140.8
06.01.26 		84'512
Airbus Br Rg
02.11.2026 / 12:38:37 		194.18 1.03% 195.16
10:52 		191.80
09:00 		221.30
14.01.26 		157.42
31.03.26 		86'678
Allianz N
02.11.2026 / 12:37:37 		438.30 -0.24% 439.60
09:57 		436.30
09:02 		454.60
03.09.26 		339.4
09.03.26 		31'474
ASML Hldg Br Rg
02.11.2026 / 12:38:38 		1'412.80 0.09% 1'431.40
09:08 		1'412.40
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		61'801
AstraZeneca Rg
02.11.2026 / 12:38:38 		139.04 -0.70% 139.32
11:50 		136.78
09:01 		157.30
18.02.26 		114.04
14.08.26 		245'599
AXA
02.11.2026 / 12:38:32 		42.74 0.47% 42.83
11:59 		42.54
09:02 		45.66
29.07.26 		36.55
23.03.26 		131'111
Banco Santander Rg
02.11.2026 / 12:38:33 		10.264 1.65% 10.328
10:27 		10.140
09:00 		13.120
13.08.26 		8.937
23.03.26 		2'654'506
BBVA Rg
02.11.2026 / 12:38:20 		21.31 1.28% 21.39
10:08 		21.10
09:23 		25.58
29.09.26 		17.38
23.03.26 		861'188
BNP Paribas A
02.11.2026 / 12:38:28 		86.67 1.43% 86.99
11:50 		85.63
09:23 		113.84
13.08.26 		78.83
23.03.26 		278'489
BP Rg
02.11.2026 / 12:38:28 		6.185 -1.64% 6.197
09:00 		6.106
09:06 		6.379
26.10.26 		4.1335
08.01.26 		1'015'714
Brit Amer Tobacc Rg
02.11.2026 / 12:38:03 		45.94 -0.04% 46.48
09:02 		45.90
12:04 		50.02
15.05.26 		39.47
05.10.26 		110'243
Caixabank
02.11.2026 / 12:38:23 		11.493 2.66% 11.550
10:56 		11.415
09:00 		13.553
04.09.26 		9.494
09.03.26 		1'791'772
Deutsche Telekom N
02.11.2026 / 12:38:33 		25.55 -2.28% 25.93
09:03 		25.49
12:33 		34.36
27.02.26 		23.545
30.06.26 		970'266
Enel N
02.11.2026 / 12:38:37 		9.282 -0.56% 9.307
09:00 		9.244
11:00 		10.311
27.02.26 		8.599
15.09.26 		1'136'071
Equinor N
02.11.2026 / 12:38:04 		437.40 -2.54% 438.70
09:01 		433.40
10:19 		454.60
23.10.26 		229.9
07.01.26 		495'653
EssilorLuxott
02.11.2026 / 12:38:04 		185.60 0.35% 187.40
09:40 		183.55
09:00 		286.00
15.01.26 		138.275
18.09.26 		115'079
Europe 50
02.11.2026 / 12:53:38 		21'244.94 -0.13% 21'275.13
11:41 		21'183.44
09:00 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
02.11.2026 / 12:37:53 		5.170 -0.42% 5.234
09:00 		5.154
09:37 		6.338
09.09.26 		4.083
08.01.26 		1'601'078
GSK Rg
02.11.2026 / 12:37:37 		18.425 -0.41% 18.445
11:50 		18.295
09:00 		22.82
18.02.26 		17.3925
08.10.26 		145'340
Hermes Intl
02.11.2026 / 12:38:38 		1'296.00 -0.04% 1'299.50
11:12 		1'270.00
09:10 		2'299.00
15.01.26 		1227.75
23.10.26 		13'620
HSBC Hldg Rg
02.11.2026 / 12:38:15 		12.636 -0.82% 12.738
09:07 		12.622
09:25 		16.100
04.08.26 		11.192
23.03.26 		821'005
Iberdrola
02.11.2026 / 12:38:20 		22.17 -0.31% 22.22
12:15 		22.06
09:03 		22.29
29.10.26 		16.6464
18.05.26 		1'363'028
Inditex
02.11.2026 / 12:36:30 		56.70 0.64% 57.00
10:50 		56.22
09:01 		59.43
11.08.26 		48.29
13.05.26 		253'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:38 / 02.11.26
14'779.90 -0.21%
Eurozone 50
12:53 / 02.11.26
625.51 0.32%
L&S Dax
12:53 / 02.11.26
25'872.00 0.28%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
12:38 / 02.11.26
16.902 -0.94%
EUR/CHF
12:53 / 02.11.26
0.9188 -0.74%
USD/CHF
12:53 / 02.11.26
0.8197 -0.42%
Gold 1 Uz
12:53 / 02.11.26
3'904.29 0.75%
Rohöl Brent
12:53 / 02.11.26
108.49 -3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:38 / 02.11.26
14'779.64 -0.21%

Top 5zur Gesamtübersicht

Holcim N
12:38 / 02.11.26
70.38 2.06%
Logitech N
12:37 / 02.11.26
79.68 1.81%
Amrize N
12:37 / 02.11.26
34.39 1.60%
Geberit N
12:38 / 02.11.26
582.20 1.32%
Sika N
12:37 / 02.11.26
181.15 1.14%

Flop 5zur Gesamtübersicht

Roche PS
12:38 / 02.11.26
398.40 -1.24%
Novartis N
12:38 / 02.11.26
132.20 -1.18%
Zurich Insurance N
12:37 / 02.11.26
623.00 -0.42%
Richemont N
12:38 / 02.11.26
165.25 -0.33%
Swiss Re N
12:38 / 02.11.26
153.15 -0.13%
NAME INTRADAY KURS +/-%
SPI
12:36 / 02.11.26
20'820.50 -0.13%

Top 5zur Gesamtübersicht

Pierer Mobility
12:19 / 02.11.26
34.50 11.11%
Medartis N
12:32 / 02.11.26
104.40 7.52%
Autoneum N
12:20 / 02.11.26
127.20 7.25%
DocMorris N
12:35 / 02.11.26
16.390 6.98%
MCH N
12:03 / 02.11.26
6.620 6.09%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
12:38 / 02.11.26
3.575 -13.75%
Cembra N
12:37 / 02.11.26
82.30 -7.68%
OC Oerlikon N
12:37 / 02.11.26
4.980 -7.43%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
12:38 / 02.11.26
2'373.79 0.10%

Top 5zur Gesamtübersicht

Holcim N
12:38 / 02.11.26
70.38 2.06%
Logitech N
12:37 / 02.11.26
79.68 1.81%
Amrize N
12:37 / 02.11.26
34.39 1.60%
Kühne + Nagel N
12:38 / 02.11.26
240.70 1.48%
Geberit N
12:38 / 02.11.26
582.20 1.32%

Flop 5zur Gesamtübersicht

Roche PS
12:38 / 02.11.26
398.40 -1.24%
Novartis N
12:38 / 02.11.26
132.18 -1.20%
VAT N
12:38 / 02.11.26
565.80 -0.49%
Zurich Insurance N
12:37 / 02.11.26
623.00 -0.42%
Richemont N
12:38 / 02.11.26
165.25 -0.33%
NAME INTRADAY KURS +/-%
SMIM
12:38 / 02.11.26
3'218.12 0.43%

Top 5zur Gesamtübersicht

Flughafen Zürich N
12:37 / 02.11.26
208.00 2.46%
PSP N
12:38 / 02.11.26
154.20 1.51%
Swiss Prime Site N
12:36 / 02.11.26
130.50 1.48%
Kühne + Nagel N
12:38 / 02.11.26
240.70 1.48%
Straumann N
12:38 / 02.11.26
98.60 1.21%

Flop 5zur Gesamtübersicht

Temenos N
12:30 / 02.11.26
77.55 -1.15%
Swissquote Grp Rg
12:34 / 02.11.26
33.96 -0.99%
Roche I
12:32 / 02.11.26
407.60 -0.88%
VAT N
12:38 / 02.11.26
565.80 -0.49%
Sunrise N
12:24 / 02.11.26
43.86 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026