Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 01.09.2026 - 17:30:11
- 21'446.13
- -0.41%
- -87.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 0.00% | 0.00 | 0 | |||
|
ABB N 01.09.2026 / 17:20:00 |
77.84 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.09.2026 / 17:30:00 |
119.89 | 0.00% | 0.00 | 0 | |||
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 0.00% | 0.00 | 0 | |||
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.09.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | 0.00% | 0.00 | 0 | |||
|
Enel N 01.09.2026 / 17:30:00 |
9.241 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | 0.00% | 0.00 | 0 | |||
|
Europe 50 01.09.2026 / 17:30:11 |
21'446.13 | -0.41% | -87.82 | 0 | |||
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 01.09.2026 / 17:30:00 |
18.748 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 01.09.2026 / 17:30:00 |
15.304 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.09.2026 / 17:30:00 |
57.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 70.29% | 52.85% | 3.88% | 8.07% | 16.41% | 62.49% | 20.62% |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | 55.56% | 110.75% | -4.68% | -2.86% | -5.42% | 131.93% | 133.91% |
|
Infineon Technolo N 01.09.2026 / 17:30:00 |
55.51 | 47.68% | 75.48% | 1.38% | -12.93% | -27.33% | 68.27% | 68.84% |
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 46.97% | 68.75% | -0.48% | 8.27% | 5.00% | 110.93% | 39.87% |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 40.10% | 45.74% | 2.71% | 4.40% | 1.54% | 45.32% | 31.85% |
|
ABB N 01.09.2026 / 17:20:00 |
77.84 | 31.15% | 58.79% | -2.10% | -4.74% | -3.64% | 47.42% | 133.75% |
|
HSBC Hldg Rg 01.09.2026 / 17:30:00 |
15.304 | 30.58% | 95.65% | 0.88% | -3.99% | 16.46% | 61.30% | 159.79% |
|
Rolls-Royce Hldg Rg 01.09.2026 / 17:30:00 |
14.662 | 27.33% | 157.14% | -4.11% | -4.24% | 18.82% | 36.84% | 569.19% |
|
Rio Tinto Rg 01.09.2026 / 17:30:00 |
75.77 | 26.71% | 60.58% | -2.02% | 3.45% | 1.34% | 65.18% | 52.23% |
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 26.35% | 72.06% | -2.35% | -8.71% | 9.69% | 34.84% | 71.42% |
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 25.80% | 38.65% | 2.65% | 3.20% | 2.25% | 25.39% | 8.22% |
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 25.42% | 38.57% | 1.42% | 3.30% | 7.86% | 25.59% | 40.21% |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | 25.14% | 149.48% | -1.02% | 3.44% | 14.94% | 54.91% | 249.66% |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | 24.69% | 182.23% | -0.21% | -0.63% | 19.59% | 56.40% | 256.08% |
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 24.40% | 41.83% | 1.46% | -6.62% | -2.20% | 30.03% | 31.49% |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | 23.87% | 163.39% | 0.55% | 0.77% | 28.68% | 61.09% | 238.29% |
|
Schneider El 01.09.2026 / 17:30:00 |
288.40 | 22.80% | 19.56% | -2.68% | -3.06% | 9.39% | 36.47% | 83.16% |
|
Novartis N 01.09.2026 / 17:20:00 |
130.68 | 19.10% | 47.48% | 1.81% | 4.75% | 9.76% | 29.07% | 54.42% |
|
UBS N 01.09.2026 / 17:20:00 |
44.06 | 19.10% | 59.01% | 1.67% | 1.51% | 15.63% | 39.06% | 88.43% |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 18.77% | 21.58% | 2.80% | 0.55% | 2.93% | 8.63% | 25.01% |
|
UniCredit Rg 01.09.2026 / 17:30:00 |
83.29 | 17.32% | 116.37% | -1.31% | -2.63% | 16.15% | 27.69% | 271.29% |
|
Siemens Energy N 01.09.2026 / 17:30:00 |
141.04 | 17.05% | 180.96% | -7.94% | -6.98% | -5.39% | 67.05% | 981.60% |
|
Siemens N 01.09.2026 / 17:30:00 |
278.55 | 16.51% | 47.51% | -2.45% | -3.28% | 5.99% | 21.32% | 102.58% |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 15.19% | 52.62% | 0.16% | 3.91% | 19.55% | 27.36% | 101.25% |
|
Intesa Sanpaolo N 01.09.2026 / 17:30:00 |
6.673 | 12.40% | 72.99% | -2.62% | -1.88% | 18.25% | 25.76% | 170.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
697'593 | ||
|
ABB N 01.09.2026 / 17:20:00 |
77.84 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
316'393 | ||
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
465'327 | ||
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
426'729 | ||
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.00% |
453.80 01.09.26 |
339.4 09.03.26 |
118'821 | ||
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
124'837 | ||
|
AstraZeneca Rg 01.09.2026 / 17:30:00 |
119.89 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
658'584 | ||
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'126'894 | ||
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
6'534'152 | ||
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
3'154'528 | ||
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
934'775 | ||
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
13'481'866 | ||
|
Brit Amer Tobacc Rg 01.09.2026 / 17:30:00 |
41.68 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
784'111 | ||
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'707'947 | ||
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'329'472 | ||
|
Enel N 01.09.2026 / 17:30:00 |
9.241 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'536'595 | ||
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
769'999 | ||
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | 0.00% |
286.00 15.01.26 |
156.15 27.08.26 |
209'547 | ||
|
Europe 50 01.09.2026 / 17:30:11 |
21'446.13 | -0.41% |
21'593.03 09:21 |
21'376.94 11:40 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
7'449'941 | ||
|
GSK Rg 01.09.2026 / 17:30:00 |
18.748 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'107'489 | ||
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
30'103 | ||
|
HSBC Hldg Rg 01.09.2026 / 17:30:00 |
15.304 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
3'728'833 | ||
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'106'028 | ||
|
Inditex 01.09.2026 / 17:30:00 |
57.43 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
538'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 08:04 / 02.09.26 |
25'830.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 08:04 / 02.09.26 |
0.9412 | 0.04% | |
|
USD/CHF 08:04 / 02.09.26 |
0.8127 | 0.13% | |
|
Gold 1 Uz 08:04 / 02.09.26 |
4'319.05 | -0.24% | |
|
Rohöl Brent 08:04 / 02.09.26 |
95.66 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |