Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.02.2026 - 13:19:06
- 20'996.89
- 0.13%
- 26.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 13:03:54 |
67.80 | 0.15% | 0.10 | 67.78 | 67.82 | 182'374 | |
|
ABB N 24.02.2026 / 13:04:09 |
70.38 | 0.92% | 0.64 | 70.34 | 70.38 | 266'161 | |
|
Air Liquide 24.02.2026 / 13:04:01 |
177.02 | 1.55% | 2.70 | 177.00 | 177.04 | 115'338 | |
|
Airbus Br Rg 24.02.2026 / 13:04:08 |
183.78 | -0.27% | -0.49 | 183.78 | 183.82 | 312'205 | |
|
Allianz N 24.02.2026 / 13:03:22 |
376.30 | -0.73% | -2.75 | 376.30 | 376.40 | 57'156 | |
|
ASML Hldg Br Rg 24.02.2026 / 13:04:07 |
1'280.20 | 2.45% | 30.60 | 1'280.00 | 1'280.60 | 101'806 | |
|
AstraZeneca Rg 24.02.2026 / 13:03:40 |
154.27 | 0.53% | 0.82 | 154.26 | 154.28 | 141'437 | |
|
AXA 24.02.2026 / 13:03:40 |
39.68 | -0.29% | -0.12 | 39.67 | 39.68 | 354'153 | |
|
Banco Santander Rg 24.02.2026 / 13:04:07 |
10.600 | -3.20% | -0.35 | 10.598 | 10.602 | 7'044'631 | |
|
BBVA Rg 24.02.2026 / 13:04:07 |
19.655 | -2.09% | -0.42 | 19.650 | 19.660 | 2'934'520 | |
|
BNP Paribas A 24.02.2026 / 13:04:07 |
93.98 | -1.88% | -1.80 | 93.97 | 93.99 | 513'059 | |
|
BP Rg 24.02.2026 / 13:03:41 |
4.736 | -0.27% | -0.01 | 4.736 | 4.737 | 1'260'915 | |
|
Brit Amer Tobacc Rg 24.02.2026 / 13:03:54 |
45.82 | -0.38% | -0.18 | 45.81 | 45.83 | 186'047 | |
|
Caixabank 24.02.2026 / 13:04:07 |
10.645 | -3.14% | -0.35 | 10.640 | 10.650 | 2'602'568 | |
|
CRH PLC Rg 24.02.2026 / 13:03:54 |
89.96 | 1.11% | 0.99 | 89.78 | 89.98 | 7'002 | |
|
Deutsche Telekom N 24.02.2026 / 13:04:06 |
33.53 | 0.63% | 0.21 | 33.54 | 33.55 | 1'754'289 | |
|
Enel N 24.02.2026 / 13:04:07 |
9.846 | 1.47% | 0.14 | 9.844 | 9.846 | 6'637'058 | |
|
EssilorLuxott 24.02.2026 / 13:02:27 |
232.45 | -1.50% | -3.55 | 232.40 | 232.50 | 160'331 | |
|
Europe 50 24.02.2026 / 13:19:08 |
20'996.84 | 0.13% | 26.42 | 0 | |||
|
GSK Rg 24.02.2026 / 13:00:06 |
22.00 | -0.32% | -0.07 | 22.00 | 22.01 | 457'493 | |
|
Hermes Intl 24.02.2026 / 13:04:04 |
2'107.00 | 0.24% | 5.00 | 2'106.00 | 2'108.00 | 9'278 | |
|
HSBC Hldg Rg 24.02.2026 / 13:03:25 |
12.806 | -0.71% | -0.09 | 12.806 | 12.810 | 939'730 | |
|
Iberdrola 24.02.2026 / 13:03:40 |
20.18 | 1.69% | 0.34 | 20.17 | 20.18 | 2'652'991 | |
|
Inditex 24.02.2026 / 13:03:41 |
57.64 | 0.47% | 0.27 | 57.62 | 57.64 | 492'825 | |
|
Intesa Sanpaolo N 24.02.2026 / 13:04:08 |
5.714 | -2.52% | -0.15 | 5.713 | 5.715 | 11'872'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.02.2026 / 13:04:07 |
166.20 | 37.51% | 230.08% | 3.81% | 16.63% | 42.97% | 222.66% | 780.91% |
|
ASML Hldg Br Rg 24.02.2026 / 13:04:07 |
1'280.20 | 35.86% | 84.06% | 6.75% | 4.61% | 36.22% | 83.80% | 110.12% |
|
AB InBev 24.02.2026 / 13:03:54 |
67.80 | 23.27% | 40.54% | 1.22% | 15.60% | 27.80% | 29.32% | 18.50% |
|
GSK Rg 24.02.2026 / 13:00:06 |
22.00 | 20.73% | 64.15% | -1.70% | 18.34% | 21.03% | 48.15% | 50.92% |
|
Deutsche Telekom N 24.02.2026 / 13:04:06 |
33.53 | 19.88% | 15.57% | 0.93% | 24.25% | 21.79% | -3.95% | 57.17% |
|
TotalEnergies 24.02.2026 / 13:04:02 |
66.52 | 19.61% | 24.43% | 3.08% | 11.75% | 17.46% | 15.53% | 12.15% |
|
Rio Tinto Rg 24.02.2026 / 13:04:05 |
71.35 | 19.55% | 51.51% | 0.83% | 6.05% | 31.57% | 47.34% | 22.25% |
|
BNP Paribas A 24.02.2026 / 13:04:07 |
93.98 | 18.47% | 61.33% | 1.76% | 4.40% | 25.29% | 30.18% | 47.75% |
|
ABB N 24.02.2026 / 13:04:09 |
70.38 | 17.51% | 42.27% | 0.56% | 14.46% | 22.44% | 43.69% | 122.10% |
|
Vinci 24.02.2026 / 13:04:05 |
142.35 | 17.50% | 41.31% | 3.64% | 19.65% | 16.82% | 30.03% | 30.71% |
|
Novartis N 24.02.2026 / 13:03:28 |
128.54 | 16.51% | 44.27% | -0.03% | 10.01% | 20.97% | 27.75% | 67.26% |
|
Safran 24.02.2026 / 13:03:32 |
342.40 | 16.26% | 63.79% | 0.60% | 10.61% | 17.99% | 39.73% | 156.60% |
|
Rolls-Royce Hldg Rg 24.02.2026 / 13:03:34 |
13.203 | 15.76% | 133.78% | 1.87% | 6.00% | 26.28% | 114.67% | 911.38% |
|
Roche GS 24.02.2026 / 13:03:20 |
374.80 | 12.45% | 44.88% | 1.52% | 6.66% | 19.65% | 25.62% | 32.15% |
|
AstraZeneca Rg 24.02.2026 / 13:03:40 |
154.27 | 11.50% | 46.79% | -0.37% | 10.81% | 12.11% | 29.24% | 36.45% |
|
Schneider El 24.02.2026 / 13:04:01 |
260.10 | 10.54% | 7.62% | 2.04% | 11.01% | 13.16% | 13.19% | 68.07% |
|
HSBC Hldg Rg 24.02.2026 / 13:03:25 |
12.806 | 10.05% | 64.89% | 1.02% | 0.43% | 17.73% | 42.72% | 104.76% |
|
BP Rg 24.02.2026 / 13:03:41 |
4.736 | 9.96% | 21.20% | 2.74% | 4.85% | 3.34% | 8.25% | -13.17% |
|
Rheinmetall I 24.02.2026 / 13:04:05 |
1'725.50 | 9.87% | 176.73% | 7.31% | -6.55% | 15.92% | 81.04% | 595.37% |
|
Enel N 24.02.2026 / 13:04:07 |
9.846 | 9.49% | 40.85% | 6.54% | 6.70% | 9.97% | 40.98% | 84.50% |
|
Brit Amer Tobacc Rg 24.02.2026 / 13:03:54 |
45.82 | 9.26% | 60.04% | 6.09% | 5.33% | 4.56% | 51.27% | 44.55% |
|
Air Liquide 24.02.2026 / 13:04:01 |
177.02 | 8.95% | 11.53% | 3.81% | 12.69% | 7.70% | 0.88% | 29.06% |
|
Banco Santander Rg 24.02.2026 / 13:04:07 |
10.600 | 8.57% | 145.74% | 1.92% | -1.63% | 12.34% | 75.12% | 211.20% |
|
Shell Rg 24.02.2026 / 13:04:05 |
29.80 | 8.46% | 19.83% | 4.05% | 10.60% | 6.70% | 13.57% | 19.37% |
|
L'Oreal 24.02.2026 / 13:03:12 |
402.85 | 8.21% | 16.45% | 3.14% | 6.19% | 8.39% | 15.73% | 3.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 13:03:54 |
67.80 | 0.15% |
68.04 09:12 |
67.52 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
182'374 |
|
ABB N 24.02.2026 / 13:04:09 |
70.38 | 0.92% |
70.38 13:04 |
69.42 09:04 |
70.81 20.02.26 |
58.78 20.01.26 |
266'161 |
|
Air Liquide 24.02.2026 / 13:04:01 |
177.02 | 1.55% |
177.45 12:35 |
174.80 09:01 |
177.45 24.02.26 |
154.88 06.01.26 |
115'338 |
|
Airbus Br Rg 24.02.2026 / 13:04:08 |
183.78 | -0.27% |
184.36 09:07 |
181.70 09:00 |
221.30 14.01.26 |
181.7 24.02.26 |
312'205 |
|
Allianz N 24.02.2026 / 13:03:22 |
376.30 | -0.73% |
378.50 09:00 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
57'156 |
|
ASML Hldg Br Rg 24.02.2026 / 13:04:07 |
1'280.20 | 2.45% |
1'284.10 13:03 |
1'256.20 10:36 |
1'309.40 28.01.26 |
919.3 02.01.26 |
101'806 |
|
AstraZeneca Rg 24.02.2026 / 13:03:40 |
154.27 | 0.53% |
154.40 12:38 |
151.84 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
141'437 |
|
AXA 24.02.2026 / 13:03:40 |
39.68 | -0.29% |
39.82 09:03 |
39.49 10:42 |
41.38 02.01.26 |
37.285 13.02.26 |
354'153 |
|
Banco Santander Rg 24.02.2026 / 13:04:07 |
10.600 | -3.20% |
10.856 09:00 |
10.574 09:49 |
11.264 03.02.26 |
9.942 13.02.26 |
7'044'631 |
|
BBVA Rg 24.02.2026 / 13:04:07 |
19.655 | -2.09% |
20.01 09:00 |
19.555 12:43 |
22.32 03.02.26 |
19.01 13.02.26 |
2'934'520 |
|
BNP Paribas A 24.02.2026 / 13:04:07 |
93.98 | -1.88% |
95.00 09:00 |
93.52 09:09 |
97.11 23.02.26 |
79.65 07.01.26 |
513'059 |
|
BP Rg 24.02.2026 / 13:03:41 |
4.736 | -0.27% |
4.780 09:00 |
4.720 09:14 |
4.841 19.02.26 |
4.1335 08.01.26 |
1'260'915 |
|
Brit Amer Tobacc Rg 24.02.2026 / 13:03:54 |
45.82 | -0.38% |
46.13 09:01 |
45.67 09:45 |
46.46 23.02.26 |
39.605 07.01.26 |
186'047 |
|
Caixabank 24.02.2026 / 13:04:07 |
10.645 | -3.14% |
10.885 09:00 |
10.603 12:23 |
11.578 04.02.26 |
9.986 13.02.26 |
2'602'568 |
|
CRH PLC Rg 24.02.2026 / 13:03:54 |
89.96 | 1.11% |
90.26 09:29 |
89.72 11:24 |
97.58 12.01.26 |
88.02 28.01.26 |
7'002 |
|
Deutsche Telekom N 24.02.2026 / 13:04:06 |
33.53 | 0.63% |
33.55 13:02 |
32.99 09:00 |
26.025 21.01.26 |
1'754'289 | |
|
Enel N 24.02.2026 / 13:04:07 |
9.846 | 1.47% |
9.890 10:16 |
9.624 09:05 |
9.890 24.02.26 |
8.808 19.02.26 |
6'637'058 |
|
EssilorLuxott 24.02.2026 / 13:02:27 |
232.45 | -1.50% |
234.70 09:04 |
231.65 11:42 |
286.00 15.01.26 |
231.5 20.02.26 |
160'331 |
|
Europe 50 24.02.2026 / 13:19:08 |
20'996.84 | 0.13% |
21'011.79 13:07 |
20'875.63 09:49 |
21'088.34 20.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 24.02.2026 / 13:00:06 |
22.00 | -0.32% |
22.03 09:37 |
21.75 09:03 |
22.82 18.02.26 |
17.74 20.01.26 |
457'493 |
|
Hermes Intl 24.02.2026 / 13:04:04 |
2'107.00 | 0.24% |
2'115.00 09:05 |
2'091.00 09:01 |
2'299.00 15.01.26 |
1993 03.02.26 |
9'278 |
|
HSBC Hldg Rg 24.02.2026 / 13:03:25 |
12.806 | -0.71% |
12.922 09:00 |
12.746 09:53 |
13.222 12.02.26 |
11.808 02.01.26 |
939'730 |
|
Iberdrola 24.02.2026 / 13:03:40 |
20.18 | 1.69% |
20.21 12:55 |
19.880 09:05 |
20.38 17.02.26 |
18.12 13.01.26 |
2'652'991 |
|
Inditex 24.02.2026 / 13:03:41 |
57.64 | 0.47% |
57.72 09:16 |
57.16 10:10 |
58.28 19.02.26 |
53.8 29.01.26 |
492'825 |
|
Intesa Sanpaolo N 24.02.2026 / 13:04:08 |
5.714 | -2.52% |
5.812 09:00 |
5.704 11:40 |
6.159 04.02.26 |
5.604 17.02.26 |
11'872'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 24.02.26 |
13'973.96 | 0.74% | |
|
Eurozone 50 13:19 / 24.02.26 |
631.69 | -0.04% | |
|
L&S Dax 13:19 / 24.02.26 |
24'983.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 13:04 / 24.02.26 |
15.184 | -2.55% | |
|
EUR/CHF 13:19 / 24.02.26 |
0.9120 | -0.06% | |
|
USD/CHF 13:19 / 24.02.26 |
0.7745 | -0.03% | |
|
Gold 1 Uz 13:18 / 24.02.26 |
5'154.92 | -1.39% | |
|
Rohöl Brent 13:19 / 24.02.26 |
71.02 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 24.02.26 |
13'974.06 | 0.74% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:04 / 24.02.26 |
3'139.00 | 2.78% | |
|
Sika N 13:03 / 24.02.26 |
160.00 | 2.60% | |
|
Nestlé N 13:03 / 24.02.26 |
82.94 | 1.89% | |
|
Alcon N 13:04 / 24.02.26 |
64.82 | 1.63% | |
|
Amrize N 13:03 / 24.02.26 |
49.75 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 13:03 / 24.02.26 |
31.71 | -1.46% | |
|
Kühne + Nagel N 13:03 / 24.02.26 |
172.55 | -1.23% | |
|
Partners N 13:03 / 24.02.26 |
846.00 | -0.47% | |
|
Swiss Life N 13:02 / 24.02.26 |
865.40 | -0.44% | |
|
Richemont N 13:03 / 24.02.26 |
163.45 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 24.02.26 |
19'164.06 | 0.59% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:56 / 24.02.26 |
4.344 | 14.20% | |
|
Orior N 12:54 / 24.02.26 |
11.640 | 9.81% | |
|
ams-OSRAM I 13:03 / 24.02.26 |
9.030 | 5.49% | |
|
Barry Callebaut N 13:03 / 24.02.26 |
1'519.00 | 5.49% | |
|
INFICON HLDG N 13:01 / 24.02.26 |
124.20 | 4.90% |
Flop 5zur Gesamtübersicht
|
Bellevue N 12:57 / 24.02.26 |
9.700 | -10.60% | |
|
Gurit Hldg N 12:53 / 24.02.26 |
27.25 | -6.84% | |
|
dormakaba Hldg N 13:03 / 24.02.26 |
56.30 | -6.32% | |
|
GAM N 11:07 / 24.02.26 |
0.1285 | -6.20% | |
|
Galenica N 13:03 / 24.02.26 |
97.25 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 24.02.26 |
2'199.06 | 0.44% |
Top 5zur Gesamtübersicht
|
VAT N 13:04 / 24.02.26 |
538.80 | 3.18% | |
|
Givaudan N 13:04 / 24.02.26 |
3'139.00 | 2.78% | |
|
Sika N 13:03 / 24.02.26 |
160.00 | 2.60% | |
|
Lindt PS 13:03 / 24.02.26 |
12'860.00 | 2.06% | |
|
Nestlé N 13:03 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:02 / 24.02.26 |
143.40 | -3.50% | |
|
Sandoz Group N 13:03 / 24.02.26 |
64.70 | -2.50% | |
|
UBS N 13:03 / 24.02.26 |
31.71 | -1.46% | |
|
Kühne + Nagel N 13:03 / 24.02.26 |
172.55 | -1.23% | |
|
Julius Bär N 12:57 / 24.02.26 |
63.94 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 24.02.26 |
3'114.43 | -0.06% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:03 / 24.02.26 |
1'519.00 | 5.49% | |
|
PSP N 13:03 / 24.02.26 |
163.40 | 3.22% | |
|
Clariant N 13:03 / 24.02.26 |
8.010 | 3.22% | |
|
VAT N 13:04 / 24.02.26 |
538.80 | 3.18% | |
|
Lindt PS 13:03 / 24.02.26 |
12'860.00 | 2.06% |
Flop 5zur Gesamtübersicht
|
Galenica N 13:03 / 24.02.26 |
97.25 | -4.47% | |
|
Galderma Group N 13:02 / 24.02.26 |
143.40 | -3.50% | |
|
Sandoz Group N 13:03 / 24.02.26 |
64.70 | -2.50% | |
|
Adecco N 13:04 / 24.02.26 |
20.58 | -1.91% | |
|
Belimo N 13:03 / 24.02.26 |
809.50 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |