Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.03.2026 - 17:30:04
- 19'548.72
- 1.14%
- 220.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.00% | 0.00 | 0 | |||
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 0.00% | 0.00 | 0 | |||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% | 0.00 | 0 | |||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.00% | 0.00 | 0 | |||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% | 0.00 | 0 | |||
|
Europe 50 25.03.2026 / 17:30:04 |
19'548.72 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% | 0.00 | 0 | |||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 38.67% | 44.25% | 1.73% | 14.14% | 38.67% | 27.19% | 48.33% |
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 31.33% | 215.24% | 3.70% | -6.42% | 31.33% | 160.92% | 753.56% |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 31.07% | 77.58% | 0.75% | -6.70% | 31.07% | 83.49% | 95.49% |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 30.76% | 44.13% | 1.60% | 20.60% | 30.76% | 26.50% | 16.27% |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 26.28% | 88.24% | -7.14% | 2.39% | 26.28% | 36.71% | 121.95% |
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 25.41% | 38.55% | -0.87% | 14.19% | 25.41% | 21.13% | 55.90% |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 16.32% | 12.14% | -0.69% | -3.68% | 16.32% | -3.46% | 48.85% |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 12.25% | 35.90% | -1.27% | -6.59% | 12.25% | 36.66% | 123.48% |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 11.93% | 52.18% | 4.00% | -7.36% | 11.93% | 38.85% | 46.14% |
|
Natl Grid Rg 25.03.2026 / 17:30:00 |
12.585 | 10.10% | 32.87% | -4.91% | -9.12% | 10.10% | 28.55% | 31.69% |
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 9.62% | 38.92% | -1.81% | -12.23% | 9.62% | 34.39% | 24.90% |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 9.30% | 35.33% | 0.62% | -7.53% | 9.30% | 23.78% | 65.72% |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 8.34% | 23.52% | -3.44% | -11.35% | 8.34% | 4.39% | 3.53% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 7.34% | 29.09% | -0.50% | -9.15% | 7.34% | 8.18% | 26.92% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 6.76% | 9.29% | 0.34% | -4.28% | 6.76% | -3.33% | 25.60% |
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 5.19% | 45.82% | -1.62% | -4.35% | 5.19% | 34.47% | 76.15% |
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 5.09% | 2.31% | -2.93% | -6.53% | 5.09% | 8.47% | 73.44% |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 4.98% | 35.04% | -2.95% | -6.72% | 4.98% | 28.03% | 72.14% |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 3.98% | 41.60% | -3.87% | -12.92% | 3.98% | 4.62% | 66.57% |
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 3.29% | 54.77% | 0.08% | -12.88% | 3.29% | 34.99% | 127.21% |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 3.27% | 51.25% | -0.84% | -5.87% | 3.27% | 38.18% | 51.25% |
|
Rolls-Royce Hldg Rg 25.03.2026 / 17:30:00 |
11.890 | 3.26% | 108.52% | -4.86% | -9.60% | 3.26% | 48.33% | 728.34% |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 2.30% | 34.68% | -1.10% | -7.38% | 2.30% | 25.28% | 27.23% |
|
Europe 50 25.03.2026 / 17:30:04 |
19'548.72 | -0.43% | 13.87% | -1.52% | -7.74% | -0.43% | 5.82% | 29.59% |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | -1.00% | 97.35% | 0.85% | -2.50% | -1.00% | 39.38% | 196.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
639'618 | ||
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
584'608 | ||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 | ||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 | ||
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
374'160 | ||
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
418'693 | ||
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
370'785 | ||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'820'875 | ||
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'473'863 | ||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
9'253'050 | ||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
6'039'984 | ||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 | ||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% |
5.835 19.03.26 |
4.1335 08.01.26 |
11'877'137 | ||
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
604'680 | ||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'193'750 | ||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
1'659'650 | ||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'012'881 | ||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% |
286.00 15.01.26 |
190.7 24.03.26 |
351'991 | ||
|
Europe 50 25.03.2026 / 17:30:04 |
19'548.72 | 0.00% |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|||
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'774'216 | ||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% |
2'299.00 15.01.26 |
1613.5 23.03.26 |
69'451 | ||
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
5'280'697 | ||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'697'106 | ||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% |
58.28 19.02.26 |
49.23 23.03.26 |
1'206'061 | ||
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'673'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 08:25 / 26.03.26 |
22'730.50 | -0.80% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 08:26 / 26.03.26 |
0.9161 | 0.10% | |
|
USD/CHF 08:26 / 26.03.26 |
0.7926 | 0.11% | |
|
Gold 1 Uz 08:26 / 26.03.26 |
4'446.93 | -1.67% | |
|
Rohöl Brent 08:25 / 26.03.26 |
99.59 | 1.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |