Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.08.2026 - 17:30:10
- 21'793.00
- -0.22%
- -49.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% | 0.48 | 73.94 | 73.94 | 0 | |
|
ABB N 05.08.2026 / 17:20:00 |
82.12 | 0.50% | 0.41 | 82.06 | 82.12 | 0 | |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% | 1.77 | 173.58 | 173.58 | 0 | |
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.57% | 1.23 | 214.95 | 214.95 | 0 | |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% | 3.00 | 436.60 | 436.60 | 0 | |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% | -9.40 | 1'465.80 | 1'465.80 | 0 | |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% | 3.08 | 120.60 | 120.78 | 0 | |
|
AXA 05.08.2026 / 17:30:00 |
44.63 | -0.06% | -0.03 | 44.67 | 44.67 | 0 | |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.74% | 0.09 | 12.760 | 12.760 | 0 | |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | -1.42% | -0.35 | 24.29 | 24.29 | 0 | |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.20% | 0.22 | 112.12 | 112.12 | 0 | |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% | -0.10 | 5.164 | 5.167 | 0 | |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% | -0.20 | 43.75 | 43.77 | 0 | |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.57% | 0.07 | 12.760 | 12.760 | 0 | |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% | -0.55 | 27.42 | 27.42 | 0 | |
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | -0.02% | 0.00 | 9.950 | 9.950 | 0 | |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% | -4.00 | 369.10 | 369.10 | 0 | |
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | -0.23% | -0.40 | 171.45 | 171.45 | 0 | |
|
Europe 50 05.08.2026 / 17:30:10 |
21'793.00 | -0.22% | -49.08 | 0 | |||
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 3.40% | 0.19 | 5.711 | 5.716 | 0 | |
|
GSK Rg 05.08.2026 / 17:30:00 |
19.143 | 0.12% | 0.02 | 19.145 | 19.155 | 0 | |
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | -1.15% | -18.00 | 1'546.00 | 1'546.00 | 0 | |
|
HSBC Hldg Rg 05.08.2026 / 17:30:00 |
15.114 | -5.18% | -0.83 | 15.116 | 15.124 | 0 | |
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.12% | 0.03 | 20.58 | 20.58 | 0 | |
|
Inditex 05.08.2026 / 17:30:00 |
58.44 | 0.03% | 0.02 | 58.50 | 58.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 69.62% | 101.55% | 10.94% | -13.81% | -6.13% | 75.45% | 86.13% |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 60.14% | 116.97% | 7.57% | -3.81% | 10.73% | 146.94% | 137.16% |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 57.58% | 41.44% | -5.74% | 9.65% | 6.65% | 41.97% | 18.13% |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 38.40% | 88.48% | 5.32% | 14.61% | 23.13% | 41.51% | 88.73% |
|
ABB N 05.08.2026 / 17:20:00 |
82.12 | 37.67% | 66.69% | 7.50% | -0.68% | -1.16% | 57.02% | 136.70% |
|
HSBC Hldg Rg 05.08.2026 / 17:30:00 |
15.114 | 36.01% | 103.78% | -2.29% | 6.45% | 13.37% | 61.91% | 150.16% |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 35.74% | 55.86% | 10.40% | 16.18% | -3.54% | 99.53% | 19.28% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 34.19% | 39.60% | -2.58% | 6.81% | -5.00% | 40.49% | 33.83% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 33.21% | 51.88% | -0.35% | 5.87% | 7.90% | 42.24% | 41.37% |
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 32.97% | 168.52% | 13.18% | 13.00% | 30.38% | 44.42% | 647.61% |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 26.68% | 23.33% | 16.90% | 14.23% | 12.42% | 40.63% | 84.83% |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | 25.83% | 202.03% | 10.96% | -1.36% | -14.92% | 53.88% | 874.89% |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 25.48% | 184.02% | 6.87% | 7.90% | 24.71% | 67.86% | 252.50% |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 22.93% | 161.38% | 6.99% | 11.22% | 30.93% | 59.97% | 257.98% |
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 22.47% | 55.22% | 8.01% | 15.61% | -9.08% | 66.66% | 46.19% |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | 21.89% | 34.35% | -5.28% | 5.62% | -4.95% | 19.92% | 8.09% |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 21.42% | 34.15% | -1.33% | 6.55% | 4.35% | 20.07% | 39.18% |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 20.98% | 141.18% | 3.31% | 3.80% | 18.75% | 50.46% | 239.75% |
|
UniCredit Rg 05.08.2026 / 17:30:00 |
84.70 | 20.49% | 122.21% | 6.09% | 6.63% | 19.40% | 31.11% | 282.96% |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | 20.46% | 52.51% | 5.36% | 8.34% | 7.64% | 30.38% | 93.50% |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 19.44% | 68.26% | 5.28% | 7.80% | 27.83% | 23.46% | 143.03% |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 18.13% | 20.92% | 1.20% | -0.03% | 7.87% | 11.12% | 30.74% |
|
UBS N 05.08.2026 / 17:20:00 |
43.34 | 17.33% | 56.65% | 1.33% | 5.32% | 19.62% | 41.73% | 125.75% |
|
Intesa Sanpaolo N 05.08.2026 / 17:30:00 |
6.765 | 14.55% | 76.31% | 4.51% | 11.21% | 18.31% | 30.76% | 166.88% |
|
Novartis N 05.08.2026 / 17:20:00 |
124.78 | 13.71% | 40.80% | -3.64% | -0.73% | 6.90% | 35.31% | 48.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% |
74.03 09:09 |
72.66 12:40 |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 |
|
ABB N 05.08.2026 / 17:20:00 |
82.12 | 0.50% |
83.16 09:09 |
81.48 14:07 |
89.16 22.06.26 |
58.78 20.01.26 |
506'063 |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% |
174.22 09:42 |
172.47 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'889 |
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.57% |
216.45 09:06 |
214.23 10:01 |
221.30 14.01.26 |
157.42 31.03.26 |
505'282 |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% |
438.50 10:30 |
435.05 09:02 |
438.50 05.08.26 |
339.4 09.03.26 |
133'098 |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% |
1'500.00 09:00 |
1'454.80 16:53 |
1'741.00 30.06.26 |
919.3 02.01.26 |
253'657 |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% |
122.72 14:22 |
115.78 11:22 |
157.30 18.02.26 |
114.14 03.08.26 |
1'931'645 |
|
AXA 05.08.2026 / 17:30:00 |
44.63 | -0.06% |
44.93 10:11 |
44.36 13:46 |
45.66 29.07.26 |
36.55 23.03.26 |
1'158'569 |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.74% |
12.799 17:09 |
12.650 09:00 |
12.799 05.08.26 |
8.937 23.03.26 |
9'537'233 |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | -1.42% |
24.68 09:00 |
24.24 16:04 |
24.79 04.08.26 |
17.38 23.03.26 |
3'270'907 |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.20% |
112.27 17:10 |
110.96 14:16 |
112.36 04.08.26 |
78.83 23.03.26 |
613'540 |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% |
5.338 14:57 |
5.150 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'570'418 |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% |
44.52 14:35 |
43.61 16:52 |
50.02 15.05.26 |
39.605 07.01.26 |
510'940 |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.57% |
12.770 15:39 |
12.630 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
3'668'971 |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% |
27.77 09:11 |
27.17 16:59 |
34.36 27.02.26 |
23.545 30.06.26 |
2'677'263 |
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | -0.02% |
10.104 09:52 |
9.942 15:53 |
10.311 27.02.26 |
8.808 19.02.26 |
3'788'835 |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% |
379.50 14:58 |
369.65 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
933'835 |
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | -0.23% |
173.20 14:04 |
168.28 09:06 |
286.00 15.01.26 |
160.55 30.06.26 |
420'377 |
|
Europe 50 05.08.2026 / 17:30:10 |
21'793.00 | -0.22% |
21'919.36 09:05 |
21'724.76 12:52 |
21'919.36 05.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 3.40% |
5.804 09:05 |
5.609 12:51 |
6.214 03.06.26 |
4.083 08.01.26 |
10'821'492 |
|
GSK Rg 05.08.2026 / 17:30:00 |
19.143 | 0.12% |
19.645 14:03 |
19.120 15:49 |
22.82 18.02.26 |
17.74 20.01.26 |
814'058 |
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | -1.15% |
1'553.50 09:02 |
1'520.25 12:47 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'405 |
|
HSBC Hldg Rg 05.08.2026 / 17:30:00 |
15.114 | -5.18% |
15.648 09:00 |
14.749 13:07 |
16.100 04.08.26 |
11.192 23.03.26 |
9'775'574 |
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.12% |
20.81 14:50 |
20.61 17:29 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'158'430 |
|
Inditex 05.08.2026 / 17:30:00 |
58.44 | 0.03% |
59.02 09:13 |
57.96 15:51 |
59.02 05.08.26 |
48.29 13.05.26 |
907'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 00:40 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 02:04 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 02:04 / 06.08.26 |
0.8067 | -0.03% | |
|
Gold 1 Uz 02:04 / 06.08.26 |
4'267.34 | 0.48% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |