×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 12.01.2026 - 10:46:58
  • 20'280.66
  • -0.07%
  • -13.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.01.2026 / 10:31:49
56.48 -0.04% -0.02 56.48 56.52 131'023
ABB N
12.01.2026 / 10:31:16
60.08 -0.13% -0.08 60.06 60.10 39'549
Air Liquide
12.01.2026 / 10:30:20
158.50 -0.13% -0.20 158.48 158.52 26'642
Airbus Br Rg
12.01.2026 / 10:31:37
215.70 0.47% 1.00 215.65 215.75 50'537
Allianz N
12.01.2026 / 10:31:59
378.60 -0.97% -3.70 378.50 378.70 26'137
ASML Hldg Br Rg
12.01.2026 / 10:32:00
1'077.90 -0.56% -6.10 1'077.80 1'078.20 51'918
AstraZeneca Rg
12.01.2026 / 10:31:32
142.06 0.16% 0.22 142.02 142.06 73'507
AXA
12.01.2026 / 10:32:00
39.64 -0.90% -0.36 39.63 39.65 260'705
Banco Santander Rg
12.01.2026 / 10:32:00
10.074 -1.63% -0.17 10.072 10.076 1'455'148
BBVA Rg
12.01.2026 / 10:31:56
20.25 -0.74% -0.15 20.25 20.26 201'889
BNP Paribas A
12.01.2026 / 10:32:00
85.89 -1.40% -1.22 85.88 85.90 238'354
BP Rg
12.01.2026 / 10:31:09
4.270 0.15% 0.01 4.269 4.270 726'155
Brit Amer Tobacc Rg
12.01.2026 / 10:30:13
41.07 1.35% 0.55 41.05 41.06 39'309
Caixabank
12.01.2026 / 10:31:49
10.420 -0.97% -0.10 10.415 10.425 374'619
CRH PLC Rg
12.01.2026 / 10:30:34
96.50 0.23% 0.22 96.40 96.52 4'579
Deutsche Telekom N
12.01.2026 / 10:31:53
28.53 0.51% 0.15 28.52 28.54 329'218
Enel N
12.01.2026 / 10:31:52
9.218 -0.49% -0.05 9.217 9.219 1'184'081
EssilorLuxott
12.01.2026 / 10:31:44
275.55 -0.45% -1.25 275.50 275.60 32'235
Europe 50
12.01.2026 / 10:47:00
20'280.76 -0.07% -13.59 0
GSK Rg
12.01.2026 / 10:31:35
18.955 0.42% 0.08 18.950 18.965 91'536
Hermes Intl
12.01.2026 / 10:31:34
2'231.50 0.25% 5.50 2'230.00 2'232.00 9'028
HSBC Hldg Rg
12.01.2026 / 10:32:00
11.910 -0.42% -0.05 11.908 11.912 218'174
Iberdrola
12.01.2026 / 10:31:34
18.440 -2.64% -0.50 18.440 18.445 799'334
Inditex
12.01.2026 / 10:31:01
56.74 0.42% 0.24 56.72 56.76 129'162
Intesa Sanpaolo N
12.01.2026 / 10:31:59
5.921 -0.27% -0.02 5.921 5.922 2'063'614
Europe 50
20'280.76
-0.07%
AB InBev
56.48
-0.04%
ABB N
60.08
-0.13%
Air Liquide
158.50
-0.13%
Airbus Br Rg
215.70
0.47%
Allianz N
378.60
-0.97%
ASML Hldg Br Rg
1'077.90
-0.56%
AstraZeneca Rg
142.06
0.16%
AXA
39.64
-0.90%
Banco Santander Rg
10.074
-1.63%
BBVA Rg
20.25
-0.74%
BNP Paribas A
85.89
-1.40%
BP Rg
4.270
0.15%
Brit Amer Tobacc Rg
41.07
1.35%
Caixabank
10.420
-0.97%
Richemont N
175.75
-0.40%
CRH PLC Rg
96.50
0.23%
Deutsche Telekom N
28.53
0.51%
Enel N
9.218
-0.49%
EssilorLuxott
275.55
-0.45%
GSK Rg
18.955
0.42%
Hermes Intl
2'231.50
0.25%
HSBC Hldg Rg
11.910
-0.42%
Iberdrola
18.440
-2.64%
Inditex
56.74
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
12.01.2026 / 10:31:51 		1'915.50 22.17% 207.71% 9.63% 21.89% 9.36% 197.90% 790.49%
ASML Hldg Br Rg
12.01.2026 / 10:32:00 		1'077.90 17.85% 59.67% 2.23% 15.67% 19.69% 51.56% 84.79%
Novo Nord Br/Rg-B
12.01.2026 / 10:32:00 		380.90 17.35% -38.36% 10.13% 20.40% 6.06% -37.86% -20.16%
Rolls-Royce Hldg Rg
12.01.2026 / 10:31:08 		12.880 12.64% 127.46% 4.67% 15.59% 14.03% 127.24% 1'149.76%
Airbus Br Rg
12.01.2026 / 10:31:37 		215.70 8.19% 38.61% 3.66% 9.97% 5.97% 38.39% 82.72%
BNP Paribas A
12.01.2026 / 10:32:00 		85.89 7.74% 46.72% 4.90% 8.22% 24.26% 43.77% 47.59%
Siemens N
12.01.2026 / 10:31:51 		256.90 6.64% 35.01% 5.03% 7.19% 5.34% 32.81% 84.29%
Safran
12.01.2026 / 10:31:51 		317.65 6.28% 49.73% 1.52% 8.45% 4.85% 45.38% 158.97%
RELX Rg
12.01.2026 / 10:30:31 		32.01 5.53% -12.27% 3.66% 3.96% -5.91% -14.89% 36.01%
L'Oreal
12.01.2026 / 10:31:53 		389.03 4.67% 12.65% 6.93% 4.11% -1.54% 18.61% 5.28%
Hermes Intl
12.01.2026 / 10:31:34 		2'231.50 4.65% -3.97% 5.66% 3.48% 0.45% -5.04% 38.18%
Enel N
12.01.2026 / 10:31:52 		9.218 4.52% 34.46% 1.96% 4.01% 7.59% 33.96% 65.44%
Siemens Energy N
12.01.2026 / 10:31:45 		125.00 4.44% 150.70% -1.96% 4.08% 22.01% 152.78% 592.24%
Novartis N
12.01.2026 / 10:31:50 		113.64 3.72% 28.43% 4.72% 6.13% 9.32% 24.93% 40.56%
CRH PLC Rg
12.01.2026 / 10:30:34 		96.50 3.64% 30.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Roche GS
12.01.2026 / 10:30:35 		341.80 3.47% 33.31% 5.20% 6.05% 21.62% 28.79% 16.19%
Europe 50
12.01.2026 / 10:47:00 		20'280.76 3.30% 18.21% 1.47% 4.59% 6.27% 16.63% 32.20%
GSK Rg
12.01.2026 / 10:31:35 		18.955 3.25% 40.39% 4.12% 3.27% 16.20% 42.25% 32.55%
UBS N
12.01.2026 / 10:31:54 		37.63 3.20% 37.79% -1.13% 10.03% 24.52% 28.04% 106.24%
AstraZeneca Rg
12.01.2026 / 10:31:32 		142.06 3.07% 35.68% 6.06% 4.24% 12.82% 31.27% 20.88%
AB InBev
12.01.2026 / 10:31:49 		56.48 2.88% 17.29% 4.63% 2.58% 5.43% 24.60% -0.58%
Iberdrola
12.01.2026 / 10:31:34 		18.440 2.46% 42.03% -1.28% 1.74% 7.93% 40.50% 75.33%
EssilorLuxott
12.01.2026 / 10:31:44 		275.55 2.44% 18.37% 4.61% -2.67% -12.36% 18.03% 57.41%
Richemont N
12.01.2026 / 10:31:16 		175.75 2.44% 27.82% 1.65% 4.86% 9.50% 26.58% 30.46%
Deutsche Telekom N
12.01.2026 / 10:31:53 		28.53 2.12% -1.54% 3.76% 7.24% -5.22% -4.20% 42.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.01.2026 / 10:31:49 		56.48 -0.04% 56.65
10:10 		56.12
09:00 		56.70
09.01.26 		53.3
06.01.26 		131'023
ABB N
12.01.2026 / 10:31:16 		60.08 -0.13% 60.48
09:15 		59.98
09:02 		61.52
05.01.26 		59.22
08.01.26 		39'549
Air Liquide
12.01.2026 / 10:30:20 		158.50 -0.13% 159.48
09:04 		158.42
09:40 		160.78
02.01.26 		154.88
06.01.26 		26'642
Airbus Br Rg
12.01.2026 / 10:31:37 		215.70 0.47% 216.00
10:18 		214.10
09:00 		216.00
12.01.26 		196.76
02.01.26 		50'537
Allianz N
12.01.2026 / 10:31:59 		378.60 -0.97% 380.60
09:00 		376.60
09:38 		395.90
06.01.26 		376.6
12.01.26 		26'137
ASML Hldg Br Rg
12.01.2026 / 10:32:00 		1'077.90 -0.56% 1'091.80
09:04 		1'075.70
10:29 		1'091.80
12.01.26 		919.3
02.01.26 		51'918
AstraZeneca Rg
12.01.2026 / 10:31:32 		142.06 0.16% 142.26
10:21 		139.88
09:02 		143.29
09.01.26 		132.8
05.01.26 		73'507
AXA
12.01.2026 / 10:32:00 		39.64 -0.90% 39.98
09:00 		39.33
09:49 		41.38
02.01.26 		39.33
12.01.26 		260'705
Banco Santander Rg
12.01.2026 / 10:32:00 		10.074 -1.63% 10.176
09:00 		9.961
09:43 		10.484
06.01.26 		9.961
12.01.26 		1'455'148
BBVA Rg
12.01.2026 / 10:31:56 		20.25 -0.74% 20.30
09:18 		20.11
09:43 		20.81
06.01.26 		19.6375
08.01.26 		201'889
BNP Paribas A
12.01.2026 / 10:32:00 		85.89 -1.40% 86.48
09:05 		85.42
09:36 		87.27
09.01.26 		79.65
07.01.26 		238'354
BP Rg
12.01.2026 / 10:31:09 		4.270 0.15% 4.294
09:27 		4.256
09:00 		4.452
06.01.26 		4.1335
08.01.26 		726'155
Brit Amer Tobacc Rg
12.01.2026 / 10:30:13 		41.07 1.35% 41.33
09:21 		40.96
09:02 		42.06
02.01.26 		39.605
07.01.26 		39'309
Caixabank
12.01.2026 / 10:31:49 		10.420 -0.97% 10.480
09:02 		10.340
09:31 		10.720
05.01.26 		10.2825
08.01.26 		374'619
CRH PLC Rg
12.01.2026 / 10:30:34 		96.50 0.23% 97.36
09:02 		96.30
09:40 		97.36
12.01.26 		90.68
08.01.26 		4'579
Deutsche Telekom N
12.01.2026 / 10:31:53 		28.53 0.51% 28.75
09:26 		28.43
09:00 		28.75
12.01.26 		27.16
08.01.26 		329'218
Enel N
12.01.2026 / 10:31:52 		9.218 -0.49% 9.260
09:00 		9.206
09:57 		9.417
07.01.26 		8.833
02.01.26 		1'184'081
EssilorLuxott
12.01.2026 / 10:31:44 		275.55 -0.45% 276.70
09:00 		273.50
09:33 		279.00
09.01.26 		261.75
06.01.26 		32'235
Europe 50
12.01.2026 / 10:47:00 		20'280.76 -0.07% 20'301.44
09:00 		20'238.74
09:31 		20'307.03
09.01.26 		19620.9326
02.01.26
GSK Rg
12.01.2026 / 10:31:35 		18.955 0.42% 18.960
10:27 		18.700
09:02 		19.095
07.01.26 		18
05.01.26 		91'536
Hermes Intl
12.01.2026 / 10:31:34 		2'231.50 0.25% 2'233.00
10:05 		2'212.00
09:30 		2'233.00
12.01.26 		2061
07.01.26 		9'028
HSBC Hldg Rg
12.01.2026 / 10:32:00 		11.910 -0.42% 11.913
10:29 		11.812
09:00 		12.272
06.01.26 		11.808
02.01.26 		218'174
Iberdrola
12.01.2026 / 10:31:34 		18.440 -2.64% 18.655
09:00 		18.430
10:31 		19.180
07.01.26 		18.37
02.01.26 		799'334
Inditex
12.01.2026 / 10:31:01 		56.74 0.42% 56.89
10:02 		56.48
09:00 		57.75
07.01.26 		55.49
06.01.26 		129'162
Intesa Sanpaolo N
12.01.2026 / 10:31:59 		5.921 -0.27% 5.925
10:30 		5.890
09:00 		6.100
06.01.26 		5.868
08.01.26 		2'063'614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:32 / 12.01.26
13'403.17 -0.14%
Eurozone 50
10:47 / 12.01.26
618.42 -0.25%
L&S Dax
10:46 / 12.01.26
25'289.00 0.11%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
10:32 / 12.01.26
13.075 3.97%
EUR/CHF
10:47 / 12.01.26
0.9309 -0.01%
USD/CHF
10:47 / 12.01.26
0.7966 -0.49%
Gold 1 Uz
10:46 / 12.01.26
4'594.37 1.88%
Rohöl Brent
10:46 / 12.01.26
63.14 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:32 / 12.01.26
13'403.17 -0.14%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 12.01.26
562.80 1.66%
Alcon N
10:30 / 12.01.26
64.54 1.32%
Amrize N
10:30 / 12.01.26
45.33 1.07%
Givaudan N
10:31 / 12.01.26
3'209.00 0.66%
Partners N
10:31 / 12.01.26
1'029.00 0.64%

Flop 5zur Gesamtübersicht

Holcim N
10:31 / 12.01.26
78.18 -2.13%
Logitech N
10:31 / 12.01.26
76.14 -1.55%
UBS N
10:31 / 12.01.26
37.64 -1.34%
Swiss Re N
10:31 / 12.01.26
126.60 -0.74%
Swiss Life N
10:31 / 12.01.26
886.80 -0.67%
NAME INTRADAY KURS +/-%
SPI
10:30 / 12.01.26
18'464.94 -0.21%

Top 5zur Gesamtübersicht

Curatis Holding N
10:29 / 12.01.26
16.000 17.65%
Gurit Hldg N
10:29 / 12.01.26
13.800 6.15%
Tecan N
10:30 / 12.01.26
157.30 4.17%
Swissquote N
10:31 / 12.01.26
488.40 2.35%
Lastminute.com N
10:01 / 12.01.26
14.800 2.07%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:28 / 12.01.26
0.0214 -10.83%
SoftwareOne N
10:30 / 12.01.26
8.040 -8.90%
EvoNext Hldgs N
09:37 / 12.01.26
0.7700 -7.23%
Addex N
10:20 / 12.01.26
0.0520 -6.14%
Arbonia N
10:28 / 12.01.26
4.600 -5.93%
NAME INTRADAY KURS +/-%
SLI
10:32 / 12.01.26
2'171.19 -0.19%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 12.01.26
562.80 1.66%
Alcon N
10:30 / 12.01.26
64.54 1.32%
Amrize N
10:30 / 12.01.26
45.33 1.07%
Lindt PS
10:29 / 12.01.26
11'420.00 1.06%
Givaudan N
10:31 / 12.01.26
3'209.00 0.66%

Flop 5zur Gesamtübersicht

Holcim N
10:31 / 12.01.26
78.18 -2.13%
Logitech N
10:31 / 12.01.26
76.14 -1.55%
UBS N
10:31 / 12.01.26
37.64 -1.34%
Julius Bär N
10:31 / 12.01.26
64.28 -1.23%
VAT N
10:29 / 12.01.26
438.60 -1.15%
NAME INTRADAY KURS +/-%
SMIM
10:32 / 12.01.26
3'057.74 -0.32%

Top 5zur Gesamtübersicht

Swissquote N
10:31 / 12.01.26
488.40 2.35%
Amrize N
10:30 / 12.01.26
45.33 1.07%
Lindt PS
10:29 / 12.01.26
11'420.00 1.06%
Lindt N
10:26 / 12.01.26
117'200.00 0.69%
Ems-Chemie N
10:29 / 12.01.26
574.00 0.35%

Flop 5zur Gesamtübersicht

Adecco N
10:31 / 12.01.26
22.86 -3.54%
Medacta N
10:30 / 12.01.26
164.20 -2.26%
Sunrise N
10:29 / 12.01.26
40.80 -2.25%
Barry Callebaut N
10:30 / 12.01.26
1'264.00 -2.02%
Flughafen Zürich N
10:31 / 12.01.26
256.60 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026