CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.08.2026 - 17:30:01
- 21'934.08
- 0.31%
- 68.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% | -0.54 | 72.86 | 72.86 | 0 | |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | -0.81% | -0.67 | 81.76 | 81.92 | 0 | |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% | -0.63 | 172.38 | 172.38 | 0 | |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% | 1.08 | 213.60 | 213.60 | 0 | |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | -1.63% | -7.20 | 433.50 | 433.50 | 0 | |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% | -3.80 | 1'499.00 | 1'499.00 | 0 | |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% | 0.01 | 118.60 | 118.70 | 0 | |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | -0.22% | -0.10 | 45.05 | 45.05 | 0 | |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | -0.29% | -0.04 | 12.858 | 12.858 | 0 | |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | -0.18% | -0.05 | 24.60 | 24.60 | 0 | |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 0.06% | 0.07 | 112.44 | 112.44 | 0 | |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% | -0.02 | 5.172 | 5.183 | 0 | |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% | 0.35 | 44.10 | 44.15 | 0 | |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | -0.79% | -0.10 | 12.820 | 12.820 | 0 | |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | -0.92% | -0.27 | 29.04 | 29.04 | 0 | |
|
Enel N 07.08.2026 / 17:30:00 |
10.024 | 0.44% | 0.04 | 10.044 | 10.044 | 0 | |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% | 1.40 | 372.00 | 372.00 | 0 | |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | 0.32% | 0.55 | 172.30 | 172.30 | 0 | |
|
Europe 50 07.08.2026 / 17:30:01 |
21'934.08 | 0.31% | 68.84 | 0 | |||
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | -1.15% | -0.07 | 5.596 | 5.599 | 0 | |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 1.05% | 0.20 | 19.555 | 19.585 | 0 | |
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | 0.18% | 3.00 | 1'635.50 | 1'635.50 | 0 | |
|
HSBC Hldg Rg 07.08.2026 / 17:30:00 |
15.320 | 0.52% | 0.08 | 15.312 | 15.374 | 0 | |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 0.00% | 0.00 | 20.70 | 20.70 | 0 | |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | -0.09% | -0.05 | 58.66 | 58.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | 63.08% | 120.95% | 4.75% | -4.87% | 14.76% | 142.30% | 141.51% |
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 60.04% | 90.17% | 0.57% | -14.02% | -4.74% | 75.65% | 75.62% |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 55.91% | 39.95% | -3.59% | 12.61% | 3.38% | 46.51% | 16.88% |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 39.46% | 89.91% | 3.06% | 12.40% | 26.28% | 38.45% | 90.17% |
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | 39.18% | 59.81% | 3.26% | 10.04% | -2.34% | 93.90% | 22.31% |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | 38.96% | 68.24% | 2.51% | -2.20% | 0.00% | 52.53% | 138.90% |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | 34.42% | 39.83% | -2.70% | 8.63% | -5.58% | 40.53% | 34.06% |
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | 33.98% | 52.75% | -2.61% | 4.90% | 5.17% | 37.24% | 42.18% |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | 33.55% | 169.69% | 4.66% | 7.36% | 33.96% | 43.90% | 650.88% |
|
HSBC Hldg Rg 07.08.2026 / 17:30:00 |
15.320 | 30.03% | 94.84% | -2.73% | 4.10% | 16.18% | 63.40% | 139.17% |
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 27.96% | 24.58% | 5.00% | 13.55% | 15.16% | 37.17% | 86.71% |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | 27.92% | 189.54% | 4.69% | 6.07% | 26.59% | 61.91% | 259.35% |
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | 27.72% | 206.57% | 3.49% | 0.77% | -9.60% | 59.26% | 889.55% |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 24.70% | 58.04% | 5.00% | 11.60% | -2.88% | 64.23% | 48.84% |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | 23.76% | 146.71% | 1.87% | 2.27% | 17.38% | 48.89% | 247.55% |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | 22.60% | 160.69% | 1.57% | 9.46% | 30.68% | 53.79% | 257.04% |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | 20.98% | 33.66% | -2.98% | 7.79% | 2.82% | 23.17% | 38.68% |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | 20.37% | 32.67% | -5.92% | 7.63% | -5.89% | 22.23% | 6.74% |
|
UniCredit Rg 07.08.2026 / 17:30:00 |
84.50 | 19.64% | 120.64% | 3.80% | 1.70% | 18.51% | 25.00% | 280.25% |
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 19.61% | 68.50% | 5.14% | 6.14% | 31.05% | 22.25% | 143.37% |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 19.15% | 21.97% | 0.92% | -0.78% | 7.66% | 9.39% | 31.87% |
|
UBS N 07.08.2026 / 17:20:00 |
43.34 | 16.30% | 55.28% | 1.59% | 2.99% | 20.89% | 35.69% | 123.77% |
|
Intesa Sanpaolo N 07.08.2026 / 17:30:00 |
6.832 | 14.67% | 76.49% | 4.13% | 9.34% | 19.75% | 28.05% | 167.16% |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 14.18% | 41.38% | -0.60% | 1.34% | 7.55% | 33.86% | 48.63% |
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | 14.17% | 42.45% | 2.24% | 7.31% | 26.31% | 48.52% | 45.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% |
73.56 13:51 |
72.88 16:37 |
76.17 31.07.26 |
53.3 06.01.26 |
835'629 |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | -0.81% |
82.60 15:44 |
81.34 16:15 |
89.16 22.06.26 |
58.78 20.01.26 |
425'680 |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% |
174.20 13:00 |
172.60 17:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'881 |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% |
216.20 14:30 |
212.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
463'831 |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | -1.63% |
441.70 13:50 |
433.60 09:02 |
443.85 06.08.26 |
339.4 09.03.26 |
261'775 |
|
ASML Hldg Br Rg 07.08.2026 / 17:30:00 |
1'496.20 | -0.25% |
1'528.90 14:51 |
1'483.00 11:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
236'408 |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% |
120.88 09:18 |
118.54 17:22 |
157.30 18.02.26 |
114.14 03.08.26 |
570'189 |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | -0.22% |
45.64 13:41 |
44.88 09:03 |
45.66 29.07.26 |
36.55 23.03.26 |
642'111 |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | -0.29% |
12.988 14:41 |
12.719 10:18 |
13.034 06.08.26 |
8.937 23.03.26 |
7'347'694 |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | -0.18% |
24.86 14:41 |
24.49 10:13 |
24.91 06.08.26 |
17.38 23.03.26 |
2'863'244 |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 0.06% |
113.00 14:30 |
111.60 10:12 |
113.58 06.08.26 |
78.83 23.03.26 |
378'217 |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% |
5.267 09:06 |
5.132 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'327'940 |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% |
44.58 12:58 |
43.43 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
380'110 |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | -0.79% |
13.010 12:41 |
12.813 10:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'570'584 |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | -0.92% |
29.43 11:29 |
28.67 11:03 |
34.36 27.02.26 |
23.545 30.06.26 |
2'270'490 |
|
Enel N 07.08.2026 / 17:30:00 |
10.024 | 0.44% |
10.040 16:39 |
9.896 10:10 |
10.311 27.02.26 |
8.808 19.02.26 |
5'620'953 |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% |
382.00 09:00 |
369.40 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
671'069 |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | 0.32% |
175.80 10:09 |
171.20 16:50 |
286.00 15.01.26 |
160.55 30.06.26 |
339'920 |
|
Europe 50 07.08.2026 / 17:30:01 |
21'934.08 | 0.31% |
22'053.62 14:41 |
21'862.21 09:00 |
22'053.62 07.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | -1.15% |
5.684 09:06 |
5.546 16:15 |
6.214 03.06.26 |
4.083 08.01.26 |
3'084'615 |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 1.05% |
19.705 12:01 |
19.340 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
834'538 |
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | 0.18% |
1'643.50 16:36 |
1'613.00 09:12 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
38'960 |
|
HSBC Hldg Rg 07.08.2026 / 17:30:00 |
15.320 | 0.52% |
15.488 14:30 |
15.196 09:08 |
16.100 04.08.26 |
11.192 23.03.26 |
2'333'081 |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 0.00% |
20.81 09:00 |
20.51 10:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'194'814 |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | -0.09% |
59.12 13:00 |
58.62 10:29 |
59.30 06.08.26 |
48.29 13.05.26 |
502'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 05:22 / 10.08.26 |
0.9344 | 0.12% | |
|
USD/CHF 05:22 / 10.08.26 |
0.8088 | 0.18% | |
|
Gold 1 Uz 05:22 / 10.08.26 |
4'325.06 | -0.43% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |