Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.12.2025 - 17:45:01
- 19'538.25
- -0.01%
- -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% | 0.20 | 54.38 | 54.38 | 0 | |
|
ABB N 23.12.2025 / 17:20:00 |
59.16 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% | 0.54 | 160.02 | 160.02 | 0 | |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% | -0.20 | 196.28 | 196.46 | 0 | |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% | -1.95 | 899.00 | 899.00 | 0 | |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% | -0.56 | 136.16 | 136.64 | 0 | |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% | -0.02 | 41.05 | 41.14 | 0 | |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% | 0.00 | 9.994 | 10.020 | 0 | |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% | -0.06 | 19.695 | 19.770 | 0 | |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% | 0.06 | 80.73 | 80.83 | 0 | |
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% | 0.00 | 4.252 | 4.268 | 0 | |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% | -0.16 | 41.97 | 42.18 | 0 | |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% | -0.01 | 10.390 | 10.390 | 0 | |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% | 0.32 | 93.06 | 95.22 | 0 | |
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% | 1.90 | 270.10 | 270.10 | 0 | |
|
Europe 50 24.12.2025 / 17:45:01 |
19'538.25 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% | -0.14 | 17.985 | 18.010 | 0 | |
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% | 13.50 | 2'095.00 | 2'095.00 | 0 | |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | -0.26% | -0.03 | 11.724 | 11.734 | 0 | |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% | 0.07 | 18.290 | 18.290 | 0 | |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% | 0.12 | 56.10 | 56.14 | 0 | |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 149.84% | 434.35% | 2.60% | 5.30% | -22.14% | 148.55% | 723.31% |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 139.94% | 907.11% | 0.65% | 13.47% | 21.12% | 135.62% | 594.04% |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 124.51% | 164.06% | 1.23% | 8.79% | 12.93% | 130.61% | 257.02% |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 109.40% | 140.46% | 2.98% | 6.19% | 20.44% | 112.92% | 249.10% |
|
Rolls-Royce Hldg Rg 24.12.2025 / 13:30:00 |
11.500 | 103.53% | 286.77% | 4.40% | 8.77% | -2.65% | 101.20% | 1'169.97% |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 99.45% | 181.12% | 1.28% | 9.62% | 14.89% | 103.64% | 183.72% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | 0.34% | 10.93% | 8.45% | 85.73% | 427.25% |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 52.52% | 122.46% | 1.70% | 6.90% | 4.84% | 54.14% | 181.39% |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | 50.35% | 85.34% | 2.98% | 10.25% | 11.34% | 52.59% | 130.36% |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | 46.89% | 84.02% | -1.79% | -3.22% | 7.47% | 46.38% | 27.35% |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 42.58% | 88.89% | 1.63% | 3.85% | 0.00% | 43.63% | 156.38% |
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 36.95% | 95.26% | 1.77% | -5.06% | -13.41% | 35.00% | 80.68% |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 36.75% | 53.36% | 1.88% | 0.27% | 13.03% | 38.99% | 67.67% |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 35.91% | 28.92% | 0.81% | 11.07% | 3.05% | 39.94% | 49.98% |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | 34.88% | 24.82% | -1.76% | -0.66% | 7.82% | 35.34% | 25.03% |
|
UBS N 23.12.2025 / 17:20:00 |
37.05 | 33.73% | 41.79% | 4.69% | 22.44% | 14.35% | 37.02% | 113.98% |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 32.71% | 32.17% | 2.67% | -0.83% | 6.98% | 30.70% | 74.31% |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 32.31% | 61.61% | 2.05% | 6.40% | 9.38% | 33.10% | 93.50% |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | 31.26% | 29.65% | 0.62% | -3.46% | 10.14% | 31.41% | 22.21% |
|
Roche GS 23.12.2025 / 17:20:00 |
330.20 | 29.54% | 35.27% | 3.14% | 5.34% | 27.17% | 31.82% | 11.88% |
|
Rio Tinto Rg 24.12.2025 / 13:30:00 |
59.79 | 26.99% | 2.30% | 3.96% | 9.41% | 22.07% | 27.39% | 3.47% |
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 26.95% | 29.70% | -0.64% | -0.40% | 8.33% | 28.55% | 71.28% |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 26.89% | 40.75% | 3.12% | -3.84% | -1.58% | 27.79% | 75.91% |
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 25.98% | 40.25% | -0.15% | 4.62% | 3.82% | 26.01% | 85.08% |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 25.74% | 72.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% |
54.48 13:14 |
53.90 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
215'088 |
|
ABB N 23.12.2025 / 17:20:00 |
59.16 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
183'821 | ||
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% |
160.90 09:02 |
160.22 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
36'938 |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% |
197.50 09:02 |
196.20 11:30 |
216.90 30.10.25 |
126.4 07.04.25 |
54'072 |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% |
900.90 10:47 |
896.70 09:15 |
977.10 04.12.25 |
508.5 07.04.25 |
39'038 |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% |
137.34 09:00 |
136.16 12:46 |
142.08 26.11.25 |
95.74 09.04.25 |
37'673 |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% |
80.98 09:01 |
80.45 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
81'931 |
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% |
4.332 09:03 |
4.260 13:21 |
4.762 11.11.25 |
3.294 09.04.25 |
751'366 |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% |
42.24 09:00 |
41.99 09:58 |
44.26 28.11.25 |
28.38 15.01.25 |
29'468 |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% |
10.450 13:47 |
10.385 09:00 |
10.483 19.12.25 |
5.022 02.01.25 |
301'022 |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% |
93.74 09:12 |
93.16 11:11 |
96.84 08.12.25 |
57.48 07.04.25 |
8'791 |
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
1'505'271 | ||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
4'492'376 | ||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% |
273.70 09:02 |
270.90 13:20 |
323.90 13.11.25 |
226 07.04.25 |
34'957 |
|
Europe 50 24.12.2025 / 17:45:01 |
19'538.25 | 0.00% |
19'568.78 23.12.25 |
15550.0015 09.04.25 |
|||
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% |
18.055 09:29 |
17.933 10:33 |
18.535 04.12.25 |
12.425 09.04.25 |
121'725 |
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% |
2'099.00 11:13 |
2'080.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
3'031 |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | -0.26% |
11.789 09:05 |
11.710 10:11 |
11.789 24.12.25 |
6.988 09.04.25 |
342'060 |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% |
18.330 12:51 |
18.200 09:00 |
18.330 24.12.25 |
13.005 24.01.25 |
957'933 |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% |
56.32 11:46 |
56.03 10:05 |
56.50 19.12.25 |
40.84 04.08.25 |
122'336 |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'168'813 |