Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.04.2026 - 13:13:23
- 20'209.87
- -0.07%
- -15.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 12:57:58 |
62.34 | -0.38% | -0.24 | 62.34 | 62.36 | 130'603 | |
|
ABB N 22.04.2026 / 12:58:23 |
76.12 | 2.86% | 2.12 | 76.14 | 76.16 | 607'580 | |
|
Air Liquide 22.04.2026 / 12:57:49 |
186.24 | -0.09% | -0.16 | 186.22 | 186.28 | 63'263 | |
|
Airbus Br Rg 22.04.2026 / 12:58:15 |
168.90 | -0.21% | -0.36 | 168.88 | 168.92 | 750'061 | |
|
Allianz N 22.04.2026 / 12:58:16 |
392.50 | -0.49% | -1.95 | 392.50 | 392.60 | 65'152 | |
|
ASML Hldg Br Rg 22.04.2026 / 12:58:25 |
1'255.00 | 1.19% | 14.80 | 1'254.80 | 1'255.20 | 64'792 | |
|
AstraZeneca Rg 22.04.2026 / 12:58:26 |
145.96 | 0.40% | 0.58 | 145.94 | 145.98 | 87'395 | |
|
AXA 22.04.2026 / 12:58:21 |
42.05 | -0.79% | -0.34 | 42.04 | 42.06 | 454'611 | |
|
BAE Systems Rg 22.04.2026 / 12:58:21 |
21.31 | -0.61% | -0.13 | 21.31 | 21.32 | 270'463 | |
|
Banco Santander Rg 22.04.2026 / 12:58:25 |
10.564 | -0.70% | -0.08 | 10.564 | 10.566 | 3'130'645 | |
|
BBVA Rg 22.04.2026 / 12:58:24 |
19.045 | -0.99% | -0.19 | 19.040 | 19.050 | 1'280'009 | |
|
BNP Paribas A 22.04.2026 / 12:58:04 |
91.32 | -0.87% | -0.80 | 91.31 | 91.33 | 201'908 | |
|
BP Rg 22.04.2026 / 12:56:37 |
5.735 | 1.74% | 0.10 | 5.734 | 5.736 | 1'660'218 | |
|
Brit Amer Tobacc Rg 22.04.2026 / 12:58:05 |
41.02 | -0.41% | -0.17 | 41.02 | 41.03 | 95'676 | |
|
Caixabank 22.04.2026 / 12:57:58 |
10.655 | -1.43% | -0.16 | 10.650 | 10.660 | 1'083'517 | |
|
Deutsche Telekom N 22.04.2026 / 12:57:52 |
27.60 | -4.23% | -1.22 | 27.60 | 27.61 | 3'056'850 | |
|
Enel N 22.04.2026 / 12:57:53 |
9.756 | 0.48% | 0.05 | 9.756 | 9.757 | 1'438'482 | |
|
EssilorLuxott 22.04.2026 / 12:56:47 |
202.70 | -1.94% | -4.00 | 202.70 | 202.80 | 134'851 | |
|
Europe 50 22.04.2026 / 13:13:25 |
20'209.94 | -0.07% | -14.93 | 0 | |||
|
GSK Rg 22.04.2026 / 12:57:20 |
20.89 | 0.38% | 0.08 | 20.88 | 20.89 | 198'064 | |
|
Hermes Intl 22.04.2026 / 12:58:13 |
1'660.25 | -1.20% | -20.25 | 1'660.00 | 1'660.50 | 11'049 | |
|
HSBC Hldg Rg 22.04.2026 / 12:58:25 |
13.530 | -0.10% | -0.01 | 13.528 | 13.532 | 738'262 | |
|
Iberdrola 22.04.2026 / 12:57:54 |
20.02 | 0.51% | 0.10 | 20.01 | 20.03 | 513'579 | |
|
Inditex 22.04.2026 / 12:58:00 |
53.36 | -1.55% | -0.84 | 53.34 | 53.38 | 161'253 | |
|
Intesa Sanpaolo N 22.04.2026 / 12:58:16 |
5.747 | -0.73% | -0.04 | 5.746 | 5.748 | 4'561'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 22.04.2026 / 12:58:25 |
170.86 | 38.94% | 233.51% | 0.55% | 7.97% | 19.52% | 160.74% | 686.75% |
|
TotalEnergies 22.04.2026 / 12:58:21 |
75.85 | 35.47% | 40.93% | -1.33% | -1.30% | 26.23% | 46.43% | 30.12% |
|
ASML Hldg Br Rg 22.04.2026 / 12:58:25 |
1'255.00 | 34.83% | 82.68% | 2.17% | 4.10% | 4.83% | 116.60% | 113.75% |
|
BP Rg 22.04.2026 / 12:56:37 |
5.735 | 30.57% | 43.91% | 1.99% | 1.56% | 25.64% | 60.17% | 6.51% |
|
BAE Systems Rg 22.04.2026 / 12:58:21 |
21.31 | 25.34% | 86.84% | -5.42% | -1.34% | 6.60% | 27.95% | 110.61% |
|
ABB N 22.04.2026 / 12:58:23 |
76.12 | 24.68% | 50.96% | 5.34% | 14.26% | 23.97% | 80.38% | 134.62% |
|
Rio Tinto Rg 22.04.2026 / 12:58:24 |
74.26 | 22.07% | 54.71% | 2.46% | 13.29% | 9.98% | 61.59% | 42.36% |
|
Shell Rg 22.04.2026 / 12:58:10 |
32.96 | 19.89% | 32.45% | -1.67% | -3.93% | 20.39% | 35.51% | 33.67% |
|
Air Liquide 22.04.2026 / 12:57:49 |
186.24 | 16.50% | 19.26% | -0.67% | 9.03% | 18.84% | 6.68% | 25.87% |
|
Schneider El 22.04.2026 / 12:58:23 |
274.15 | 16.22% | 13.15% | 3.10% | 11.08% | 16.42% | 30.58% | 78.87% |
|
HSBC Hldg Rg 22.04.2026 / 12:58:25 |
13.530 | 15.56% | 73.15% | 0.78% | 11.76% | 7.40% | 60.23% | 136.41% |
|
AB InBev 22.04.2026 / 12:57:58 |
62.34 | 13.95% | 29.91% | -2.99% | 4.77% | 6.11% | 7.43% | 4.88% |
|
BNP Paribas A 22.04.2026 / 12:58:04 |
91.32 | 13.94% | 55.16% | 0.08% | 8.62% | 0.86% | 23.41% | 57.04% |
|
GSK Rg 22.04.2026 / 12:57:20 |
20.89 | 13.84% | 54.78% | -2.29% | 2.10% | 14.64% | 51.21% | 41.49% |
|
Vinci 22.04.2026 / 12:57:54 |
134.33 | 11.66% | 34.28% | 0.17% | 4.41% | 12.10% | 12.67% | 21.37% |
|
Natl Grid Rg 22.04.2026 / 12:57:57 |
12.720 | 9.83% | 32.54% | -1.62% | 1.07% | 3.29% | 19.10% | 21.53% |
|
Enel N 22.04.2026 / 12:57:53 |
9.756 | 9.56% | 40.93% | 0.15% | 4.87% | 5.58% | 31.59% | 63.46% |
|
Iberdrola 22.04.2026 / 12:57:54 |
20.02 | 7.75% | 49.36% | 0.70% | 2.96% | 6.70% | 31.24% | 67.51% |
|
Novartis N 22.04.2026 / 12:58:09 |
116.28 | 5.72% | 30.91% | -2.20% | -3.04% | 1.66% | 27.78% | 37.73% |
|
AstraZeneca Rg 22.04.2026 / 12:58:26 |
145.96 | 5.64% | 39.07% | -1.62% | 3.67% | 7.82% | 41.08% | 19.34% |
|
Banco Santander Rg 22.04.2026 / 12:58:25 |
10.564 | 5.48% | 138.76% | -0.94% | 9.08% | -0.41% | 67.76% | 200.16% |
|
Deutsche Telekom N 22.04.2026 / 12:57:52 |
27.60 | 3.69% | -0.03% | -3.50% | -14.63% | 1.19% | -15.80% | 28.78% |
|
AXA 22.04.2026 / 12:58:21 |
42.05 | 3.54% | 23.41% | -0.30% | 10.40% | 10.48% | 4.03% | 44.83% |
|
Caixabank 22.04.2026 / 12:57:58 |
10.655 | 3.44% | 106.22% | -1.77% | 3.00% | 0.19% | 57.43% | 202.12% |
|
Europe 50 22.04.2026 / 13:13:25 |
20'209.94 | 2.94% | 17.80% | -0.72% | 3.38% | 0.12% | 18.04% | 25.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 12:57:58 |
62.34 | -0.38% |
62.64 11:39 |
62.11 10:34 |
68.82 27.02.26 |
53.3 06.01.26 |
130'603 |
|
ABB N 22.04.2026 / 12:58:23 |
76.12 | 2.86% |
78.86 09:00 |
75.28 12:12 |
78.86 22.04.26 |
58.78 20.01.26 |
607'580 |
|
Air Liquide 22.04.2026 / 12:57:49 |
186.24 | -0.09% |
187.58 09:43 |
185.90 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
63'263 |
|
Airbus Br Rg 22.04.2026 / 12:58:15 |
168.90 | -0.21% |
171.64 09:00 |
168.00 10:37 |
221.30 14.01.26 |
157.42 31.03.26 |
750'061 |
|
Allianz N 22.04.2026 / 12:58:16 |
392.50 | -0.49% |
394.70 09:13 |
392.10 10:35 |
397.05 21.04.26 |
339.4 09.03.26 |
65'152 |
|
ASML Hldg Br Rg 22.04.2026 / 12:58:25 |
1'255.00 | 1.19% |
1'260.00 09:35 |
1'246.60 12:05 |
1'312.60 25.02.26 |
919.3 02.01.26 |
64'792 |
|
AstraZeneca Rg 22.04.2026 / 12:58:26 |
145.96 | 0.40% |
146.40 11:24 |
145.00 09:17 |
157.30 18.02.26 |
132.68 20.01.26 |
87'395 |
|
AXA 22.04.2026 / 12:58:21 |
42.05 | -0.79% |
42.36 09:00 |
42.02 12:09 |
43.60 17.04.26 |
36.55 23.03.26 |
454'611 |
|
BAE Systems Rg 22.04.2026 / 12:58:21 |
21.31 | -0.61% |
21.64 09:00 |
21.29 12:44 |
23.60 18.03.26 |
17.125 02.01.26 |
270'463 |
|
Banco Santander Rg 22.04.2026 / 12:58:25 |
10.564 | -0.70% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
3'130'645 |
|
BBVA Rg 22.04.2026 / 12:58:24 |
19.045 | -0.99% |
19.375 09:01 |
18.995 11:55 |
22.32 03.02.26 |
17.38 23.03.26 |
1'280'009 |
|
BNP Paribas A 22.04.2026 / 12:58:04 |
91.32 | -0.87% |
92.51 09:06 |
91.06 10:36 |
97.35 27.02.26 |
78.83 23.03.26 |
201'908 |
|
BP Rg 22.04.2026 / 12:56:37 |
5.735 | 1.74% |
5.759 10:38 |
5.615 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'660'218 |
|
Brit Amer Tobacc Rg 22.04.2026 / 12:58:05 |
41.02 | -0.41% |
41.08 10:06 |
40.73 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
95'676 |
|
Caixabank 22.04.2026 / 12:57:58 |
10.655 | -1.43% |
10.855 09:00 |
10.635 11:35 |
11.578 04.02.26 |
9.494 09.03.26 |
1'083'517 |
|
Deutsche Telekom N 22.04.2026 / 12:57:52 |
27.60 | -4.23% |
28.87 09:00 |
27.53 12:32 |
34.36 27.02.26 |
26.025 21.01.26 |
3'056'850 |
|
Enel N 22.04.2026 / 12:57:53 |
9.756 | 0.48% |
9.799 10:05 |
9.694 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'438'482 |
|
EssilorLuxott 22.04.2026 / 12:56:47 |
202.70 | -1.94% |
205.10 09:00 |
201.15 10:38 |
286.00 15.01.26 |
186.8 01.04.26 |
134'851 |
|
Europe 50 22.04.2026 / 13:13:25 |
20'209.94 | -0.07% |
20'320.43 09:03 |
20'158.27 12:13 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 22.04.2026 / 12:57:20 |
20.89 | 0.38% |
20.93 09:31 |
20.83 10:58 |
22.82 18.02.26 |
17.74 20.01.26 |
198'064 |
|
Hermes Intl 22.04.2026 / 12:58:13 |
1'660.25 | -1.20% |
1'673.50 09:00 |
1'648.50 10:24 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'049 |
|
HSBC Hldg Rg 22.04.2026 / 12:58:25 |
13.530 | -0.10% |
13.638 09:45 |
13.468 12:12 |
14.105 27.02.26 |
11.192 23.03.26 |
738'262 |
|
Iberdrola 22.04.2026 / 12:57:54 |
20.02 | 0.51% |
20.08 10:11 |
19.858 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
513'579 |
|
Inditex 22.04.2026 / 12:58:00 |
53.36 | -1.55% |
53.94 09:00 |
53.05 10:38 |
58.28 19.02.26 |
48.97 27.03.26 |
161'253 |
|
Intesa Sanpaolo N 22.04.2026 / 12:58:16 |
5.747 | -0.73% |
5.798 09:01 |
5.710 10:35 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'561'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 22.04.26 |
13'154.99 | 0.16% | |
|
Eurozone 50 13:13 / 22.04.26 |
611.69 | -0.28% | |
|
L&S Dax 13:13 / 22.04.26 |
24'235.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:58 / 22.04.26 |
17.500 | -0.86% | |
|
EUR/CHF 13:13 / 22.04.26 |
0.9177 | 0.08% | |
|
USD/CHF 13:13 / 22.04.26 |
0.7813 | 0.01% | |
|
Gold 1 Uz 13:13 / 22.04.26 |
4'758.18 | 0.96% | |
|
Rohöl Brent 13:13 / 22.04.26 |
99.31 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 22.04.26 |
13'154.99 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 12:58 / 22.04.26 |
76.10 | 2.56% | |
|
Kühne + Nagel N 12:58 / 22.04.26 |
192.85 | 1.45% | |
|
UBS N 12:57 / 22.04.26 |
33.79 | 0.90% | |
|
Logitech N 12:58 / 22.04.26 |
77.76 | 0.62% | |
|
Swisscom N 12:58 / 22.04.26 |
662.50 | 0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:57 / 22.04.26 |
60.68 | -1.88% | |
|
Richemont N 12:56 / 22.04.26 |
153.20 | -1.70% | |
|
Sika N 12:53 / 22.04.26 |
150.85 | -0.82% | |
|
Givaudan N 12:57 / 22.04.26 |
2'841.00 | -0.53% | |
|
Lonza N 12:57 / 22.04.26 |
508.40 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 22.04.26 |
18'604.86 | 0.05% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:34 / 22.04.26 |
5.970 | 15.92% | |
|
LEM N 12:56 / 22.04.26 |
341.00 | 5.25% | |
|
Phoenix Mecano N 12:31 / 22.04.26 |
437.00 | 4.80% | |
|
Temenos N 12:57 / 22.04.26 |
80.35 | 4.42% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:56 / 22.04.26 |
0.3500 | -12.28% | |
|
Montana Aero N 12:52 / 22.04.26 |
22.55 | -9.26% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% | |
|
Avolta N 12:57 / 22.04.26 |
48.52 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:58 / 22.04.26 |
2'117.98 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 12:58 / 22.04.26 |
76.10 | 2.56% | |
|
Kühne + Nagel N 12:58 / 22.04.26 |
192.85 | 1.45% | |
|
VAT N 12:58 / 22.04.26 |
590.00 | 1.37% | |
|
UBS N 12:57 / 22.04.26 |
33.79 | 0.90% | |
|
Logitech N 12:58 / 22.04.26 |
77.76 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:57 / 22.04.26 |
178.80 | -3.56% | |
|
SGS Rg 12:58 / 22.04.26 |
84.90 | -2.48% | |
|
Alcon N 12:57 / 22.04.26 |
60.68 | -1.88% | |
|
Richemont N 12:56 / 22.04.26 |
153.20 | -1.70% | |
|
Straumann N 12:56 / 22.04.26 |
88.30 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:58 / 22.04.26 |
2'979.80 | -0.61% |
Top 5zur Gesamtübersicht
|
Temenos N 12:57 / 22.04.26 |
80.35 | 4.42% | |
|
DocMorris N 12:56 / 22.04.26 |
7.380 | 1.72% | |
|
VAT N 12:58 / 22.04.26 |
590.00 | 1.37% | |
|
Adecco N 12:57 / 22.04.26 |
19.090 | 0.74% | |
|
Sunrise N 12:56 / 22.04.26 |
45.94 | 0.70% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:57 / 22.04.26 |
48.52 | -3.63% | |
|
Sonova N 12:57 / 22.04.26 |
178.80 | -3.56% | |
|
SGS Rg 12:58 / 22.04.26 |
84.90 | -2.48% | |
|
SIG Group N 12:55 / 22.04.26 |
11.320 | -1.91% | |
|
Medacta N 12:54 / 22.04.26 |
153.40 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |