Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.05.2026 - 17:30:00
- 20'109.45
- 0.26%
- 52.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.00% | 0.00 | 0 | |||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 0.00% | 0.00 | 0 | |||
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.00% | 0.00 | 0 | |||
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 0.26% | 52.16 | 0 | |||
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.05.2026 / 17:30:00 |
50.08 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.05.2026 / 17:30:00 |
5.559 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 44.84% | 50.67% | 4.30% | 8.09% | 21.09% | 51.83% | 44.14% |
|
Siemens Energy N 18.05.2026 / 17:30:00 |
169.61 | 40.76% | 237.87% | -4.51% | 0.25% | 2.36% | 117.78% | 603.05% |
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 36.92% | 85.51% | -3.69% | 1.21% | 0.78% | 90.62% | 96.60% |
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 35.97% | 64.63% | -3.07% | 9.08% | 15.72% | 70.36% | 143.88% |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 31.11% | 44.51% | 4.63% | 2.03% | 19.24% | 54.83% | 17.75% |
|
Rio Tinto Rg 18.05.2026 / 17:30:00 |
77.08 | 28.90% | 63.36% | -2.77% | 4.42% | 7.82% | 66.08% | 56.02% |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 26.26% | 43.95% | 2.21% | 8.24% | 2.42% | 14.31% | 26.63% |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 19.92% | 32.49% | 4.96% | 0.43% | 10.57% | 32.71% | 36.86% |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 17.00% | 71.36% | 12.44% | 16.96% | 7.08% | 52.90% | 85.81% |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 13.72% | 70.39% | 0.02% | -1.20% | 3.33% | 51.45% | 117.10% |
|
Schneider El 18.05.2026 / 17:30:00 |
259.90 | 10.67% | 7.74% | -5.02% | -5.08% | 0.12% | 19.12% | 60.31% |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 9.62% | 63.40% | -1.82% | -16.03% | -12.28% | 5.69% | 89.05% |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 9.06% | 11.64% | -0.75% | -6.48% | 0.10% | -5.50% | 19.00% |
|
Siemens N 18.05.2026 / 17:30:00 |
259.70 | 8.63% | 37.52% | -3.30% | 6.83% | 8.13% | 17.09% | 64.64% |
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 8.24% | 39.24% | -2.84% | -1.50% | -1.14% | 19.97% | 62.55% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 8.06% | 47.16% | -5.77% | -6.00% | -8.78% | 13.81% | 46.50% |
|
Natl Grid Rg 18.05.2026 / 17:30:00 |
12.275 | 7.39% | 29.59% | -3.86% | -3.74% | -9.81% | 15.15% | 22.36% |
|
Novartis N 18.05.2026 / 17:20:00 |
117.20 | 6.82% | 32.26% | 2.81% | -0.56% | -8.32% | 27.71% | 33.60% |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 5.36% | 110.03% | 2.42% | 2.32% | 0.18% | 47.15% | 222.78% |
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 4.95% | 45.48% | -1.07% | -2.37% | -2.24% | 22.71% | 68.77% |
|
Vinci 18.05.2026 / 17:30:00 |
124.23 | 3.65% | 24.65% | -3.76% | -9.16% | -11.79% | -2.53% | 12.67% |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 3.31% | -0.40% | 3.81% | -2.96% | -13.82% | -14.00% | 31.78% |
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 2.43% | 16.83% | -0.41% | -1.62% | -4.11% | 11.41% | 24.88% |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 2.35% | 39.16% | 1.33% | -12.69% | -15.22% | 33.88% | 31.48% |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.56% | 127.60% | -2.56% | -5.48% | -7.38% | 46.33% | 219.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 | ||
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
305'298 | ||
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 | ||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 | ||
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
245'002 | ||
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
320'847 | ||
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
210'930 | ||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 | ||
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'379'234 | ||
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'364'280 | ||
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'781'589 | ||
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
968'433 | ||
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'755'871 | ||
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
514'768 | ||
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'886'877 | ||
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'987'710 | ||
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'428'791 | ||
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
429'480 | ||
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 0.26% |
20'234.93 15:53 |
19'887.83 09:01 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
540'380 | ||
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'403 | ||
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'511'066 | ||
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
20'733'292 | ||
|
Inditex 18.05.2026 / 17:30:00 |
50.08 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
896'494 | ||
|
Intesa Sanpaolo N 18.05.2026 / 17:30:00 |
5.559 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
17'995'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 06:00 / 19.05.26 |
0.9147 | 0.06% | |
|
USD/CHF 06:00 / 19.05.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 06:00 / 19.05.26 |
4'544.69 | -0.49% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |