Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.09.2026 - 15:46:57
- 21'247.76
- -0.26%
- -56.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 15:31:56 |
67.94 | -0.90% | -0.62 | 67.92 | 67.94 | 253'764 | |
|
ABB N 23.09.2026 / 15:31:57 |
82.86 | -0.22% | -0.18 | 82.84 | 82.90 | 164'857 | |
|
Air Liquide 23.09.2026 / 15:31:57 |
168.20 | 0.65% | 1.08 | 168.20 | 168.22 | 147'312 | |
|
Airbus Br Rg 23.09.2026 / 15:31:49 |
193.70 | -0.26% | -0.50 | 193.70 | 193.72 | 216'116 | |
|
Allianz N 23.09.2026 / 15:31:58 |
413.50 | -4.19% | -18.10 | 413.40 | 413.50 | 330'226 | |
|
ASML Hldg Br Rg 23.09.2026 / 15:31:58 |
1'515.20 | 0.28% | 4.20 | 1'515.00 | 1'515.40 | 72'478 | |
|
AstraZeneca Rg 23.09.2026 / 15:31:59 |
125.80 | -0.76% | -0.96 | 125.78 | 125.82 | 141'228 | |
|
AXA 23.09.2026 / 15:31:31 |
43.31 | -1.39% | -0.61 | 43.29 | 43.31 | 738'873 | |
|
Banco Santander Rg 23.09.2026 / 15:31:56 |
12.696 | 0.06% | 0.01 | 12.694 | 12.698 | 4'276'892 | |
|
BBVA Rg 23.09.2026 / 15:31:45 |
24.99 | -0.18% | -0.05 | 24.98 | 24.99 | 1'838'064 | |
|
BNP Paribas A 23.09.2026 / 15:31:59 |
100.50 | -1.16% | -1.18 | 100.48 | 100.52 | 553'793 | |
|
BP Rg 23.09.2026 / 15:31:56 |
5.506 | 1.72% | 0.09 | 5.505 | 5.508 | 3'309'089 | |
|
Brit Amer Tobacc Rg 23.09.2026 / 15:31:55 |
41.59 | -0.67% | -0.28 | 41.58 | 41.60 | 209'260 | |
|
Caixabank 23.09.2026 / 15:31:41 |
13.080 | 0.44% | 0.06 | 13.075 | 13.085 | 2'126'189 | |
|
Deutsche Telekom N 23.09.2026 / 15:31:58 |
26.64 | -1.61% | -0.44 | 26.62 | 26.64 | 1'336'008 | |
|
Enel N 23.09.2026 / 15:31:50 |
8.855 | -1.13% | -0.10 | 8.853 | 8.856 | 3'688'002 | |
|
Equinor N 23.09.2026 / 15:31:58 |
400.35 | 0.54% | 2.15 | 400.30 | 400.50 | 640'770 | |
|
EssilorLuxott 23.09.2026 / 15:31:58 |
147.25 | 1.89% | 2.73 | 147.25 | 147.30 | 246'910 | |
|
Europe 50 23.09.2026 / 15:46:58 |
21'248.31 | -0.26% | -55.52 | 0 | |||
|
Glencore Rg 23.09.2026 / 15:31:52 |
5.494 | 1.29% | 0.07 | 5.492 | 5.494 | 5'110'213 | |
|
GSK Rg 23.09.2026 / 15:31:56 |
18.975 | -0.56% | -0.11 | 18.965 | 18.980 | 309'196 | |
|
Hermes Intl 23.09.2026 / 15:31:32 |
1'354.00 | 0.00% | 0.00 | 1'353.50 | 1'354.00 | 21'004 | |
|
HSBC Hldg Rg 23.09.2026 / 15:31:59 |
15.170 | 0.24% | 0.04 | 15.168 | 15.172 | 1'261'209 | |
|
Iberdrola 23.09.2026 / 15:31:48 |
20.20 | -1.05% | -0.22 | 20.19 | 20.21 | 2'872'689 | |
|
Inditex 23.09.2026 / 15:31:49 |
53.29 | -0.28% | -0.15 | 53.28 | 53.30 | 734'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.09.2026 / 15:31:58 |
400.35 | 67.59% | 50.43% | -5.18% | 3.16% | 28.65% | 56.60% | 14.51% |
|
ASML Hldg Br Rg 23.09.2026 / 15:31:58 |
1'515.20 | 64.27% | 122.57% | 8.52% | 1.39% | -8.18% | 87.22% | 172.15% |
|
Infineon Technolo N 23.09.2026 / 15:31:58 |
58.94 | 59.60% | 89.65% | 7.41% | 6.67% | -24.86% | 75.77% | 91.00% |
|
TotalEnergies 23.09.2026 / 15:31:58 |
78.96 | 41.27% | 46.95% | -1.19% | 4.82% | 19.78% | 47.49% | 26.46% |
|
ABB N 23.09.2026 / 15:31:57 |
82.86 | 39.92% | 69.40% | 5.72% | 3.99% | -3.42% | 46.55% | 157.65% |
|
Glencore Rg 23.09.2026 / 15:31:52 |
5.494 | 33.28% | 53.04% | -3.88% | -8.64% | 7.35% | 66.36% | 18.88% |
|
HSBC Hldg Rg 23.09.2026 / 15:31:59 |
15.170 | 29.13% | 93.48% | 0.36% | -0.52% | 5.30% | 46.37% | 135.18% |
|
Rolls-Royce Hldg Rg 23.09.2026 / 15:31:59 |
14.886 | 28.81% | 160.12% | 3.33% | -3.53% | 1.99% | 27.45% | 569.62% |
|
Shell Rg 23.09.2026 / 15:31:55 |
35.42 | 28.20% | 41.64% | -0.98% | 5.03% | 22.99% | 32.49% | 34.41% |
|
Schneider El 23.09.2026 / 15:31:59 |
294.60 | 25.87% | 22.54% | 5.42% | -1.57% | 6.78% | 26.79% | 91.77% |
|
Banco Santander Rg 23.09.2026 / 15:31:56 |
12.696 | 25.80% | 184.74% | -0.20% | -0.25% | 4.78% | 44.96% | 264.39% |
|
BNP Paribas A 23.09.2026 / 15:31:59 |
100.50 | 25.76% | 71.26% | -1.70% | -4.76% | -0.65% | 28.68% | 67.40% |
|
BP Rg 23.09.2026 / 15:31:56 |
5.506 | 25.34% | 38.16% | -2.69% | 5.47% | 20.82% | 25.68% | 2.73% |
|
AB InBev 23.09.2026 / 15:31:56 |
67.94 | 24.84% | 42.33% | -1.88% | 0.56% | -4.58% | 34.16% | 29.04% |
|
BBVA Rg 23.09.2026 / 15:31:45 |
24.99 | 24.62% | 164.98% | 0.97% | 0.02% | 13.65% | 52.79% | 235.25% |
|
Caixabank 23.09.2026 / 15:31:41 |
13.080 | 24.62% | 148.43% | -0.08% | -0.87% | 4.81% | 49.49% | 250.36% |
|
Siemens Energy N 23.09.2026 / 15:31:59 |
145.60 | 21.15% | 190.80% | 5.71% | -3.77% | -10.68% | 48.00% | 1'082.02% |
|
Rio Tinto Rg 23.09.2026 / 15:31:53 |
71.76 | 21.00% | 53.35% | -0.54% | -6.95% | 1.23% | 51.19% | 39.76% |
|
UniCredit Rg 23.09.2026 / 15:31:56 |
83.42 | 17.11% | 115.99% | 0.18% | -3.06% | 5.91% | 29.77% | 251.93% |
|
Air Liquide 23.09.2026 / 15:31:57 |
168.20 | 14.89% | 17.61% | 0.95% | -0.37% | -4.83% | 6.57% | 25.96% |
|
Siemens N 23.09.2026 / 15:31:59 |
275.15 | 14.83% | 45.37% | 5.47% | -4.71% | 0.07% | 21.53% | 106.04% |
|
Intesa Sanpaolo N 23.09.2026 / 15:31:46 |
6.734 | 13.29% | 74.36% | -0.22% | -1.94% | 12.17% | 23.98% | 172.65% |
|
Safran 23.09.2026 / 15:31:52 |
334.40 | 11.12% | 56.54% | 2.51% | -4.48% | -4.53% | 14.21% | 124.66% |
|
Roche PS 23.09.2026 / 15:31:51 |
367.50 | 11.02% | 43.04% | 1.51% | -0.37% | 12.01% | 41.02% | 46.25% |
|
Iberdrola 23.09.2026 / 15:31:48 |
20.20 | 10.44% | 53.09% | -0.54% | 0.30% | -6.07% | 28.95% | 87.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 15:31:56 |
67.94 | -0.90% |
68.54 09:00 |
67.53 09:11 |
76.17 31.07.26 |
53.3 06.01.26 |
253'764 |
|
ABB N 23.09.2026 / 15:31:57 |
82.86 | -0.22% |
83.68 09:01 |
82.80 15:04 |
89.16 22.06.26 |
58.78 20.01.26 |
164'857 |
|
Air Liquide 23.09.2026 / 15:31:57 |
168.20 | 0.65% |
168.84 09:49 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
147'312 |
|
Airbus Br Rg 23.09.2026 / 15:31:49 |
193.70 | -0.26% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
216'116 |
|
Allianz N 23.09.2026 / 15:31:58 |
413.50 | -4.19% |
432.00 09:00 |
413.10 14:47 |
454.60 03.09.26 |
339.4 09.03.26 |
330'226 |
|
ASML Hldg Br Rg 23.09.2026 / 15:31:58 |
1'515.20 | 0.28% |
1'525.00 09:00 |
1'498.90 14:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
72'478 |
|
AstraZeneca Rg 23.09.2026 / 15:31:59 |
125.80 | -0.76% |
126.60 09:07 |
124.36 14:15 |
157.30 18.02.26 |
114.04 14.08.26 |
141'228 |
|
AXA 23.09.2026 / 15:31:31 |
43.31 | -1.39% |
44.27 09:00 |
43.23 14:55 |
45.66 29.07.26 |
36.55 23.03.26 |
738'873 |
|
Banco Santander Rg 23.09.2026 / 15:31:56 |
12.696 | 0.06% |
12.819 09:04 |
12.622 13:38 |
13.120 13.08.26 |
8.937 23.03.26 |
4'276'892 |
|
BBVA Rg 23.09.2026 / 15:31:45 |
24.99 | -0.18% |
25.21 09:04 |
24.73 13:38 |
25.49 14.09.26 |
17.38 23.03.26 |
1'838'064 |
|
BNP Paribas A 23.09.2026 / 15:31:59 |
100.50 | -1.16% |
103.02 10:01 |
100.20 15:10 |
113.84 13.08.26 |
78.83 23.03.26 |
553'793 |
|
BP Rg 23.09.2026 / 15:31:56 |
5.506 | 1.72% |
5.523 15:17 |
5.444 09:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'309'089 |
|
Brit Amer Tobacc Rg 23.09.2026 / 15:31:55 |
41.59 | -0.67% |
41.97 09:09 |
41.57 15:31 |
50.02 15.05.26 |
39.605 07.01.26 |
209'260 |
|
Caixabank 23.09.2026 / 15:31:41 |
13.080 | 0.44% |
13.280 09:05 |
13.018 13:43 |
13.553 04.09.26 |
9.494 09.03.26 |
2'126'189 |
|
Deutsche Telekom N 23.09.2026 / 15:31:58 |
26.64 | -1.61% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
1'336'008 |
|
Enel N 23.09.2026 / 15:31:50 |
8.855 | -1.13% |
8.983 09:01 |
8.849 14:20 |
10.311 27.02.26 |
8.599 15.09.26 |
3'688'002 |
|
Equinor N 23.09.2026 / 15:31:58 |
400.35 | 0.54% |
403.45 15:12 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
640'770 |
|
EssilorLuxott 23.09.2026 / 15:31:58 |
147.25 | 1.89% |
147.93 14:59 |
144.53 10:06 |
286.00 15.01.26 |
138.275 18.09.26 |
246'910 |
|
Europe 50 23.09.2026 / 15:46:58 |
21'248.31 | -0.26% |
21'401.95 09:04 |
21'188.32 14:15 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 23.09.2026 / 15:31:52 |
5.494 | 1.29% |
5.537 14:08 |
5.426 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
5'110'213 |
|
GSK Rg 23.09.2026 / 15:31:56 |
18.975 | -0.56% |
19.015 09:00 |
18.745 14:14 |
22.82 18.02.26 |
17.7 11.09.26 |
309'196 |
|
Hermes Intl 23.09.2026 / 15:31:32 |
1'354.00 | 0.00% |
1'372.00 09:23 |
1'348.00 15:16 |
2'299.00 15.01.26 |
1299 21.09.26 |
21'004 |
|
HSBC Hldg Rg 23.09.2026 / 15:31:59 |
15.170 | 0.24% |
15.284 09:04 |
15.112 13:38 |
16.100 04.08.26 |
11.192 23.03.26 |
1'261'209 |
|
Iberdrola 23.09.2026 / 15:31:48 |
20.20 | -1.05% |
20.41 09:01 |
20.06 09:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'872'689 |
|
Inditex 23.09.2026 / 15:31:49 |
53.29 | -0.28% |
53.50 09:00 |
53.03 14:34 |
59.43 11.08.26 |
48.29 13.05.26 |
734'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 23.09.26 |
13'981.74 | 0.20% | |
|
Eurozone 50 15:47 / 23.09.26 |
646.13 | -0.46% | |
|
L&S Dax 15:46 / 23.09.26 |
25'445.00 | -0.95% | |
|
S&P 500 (ETF SPY) 15:32 / 23.09.26 |
772.77 | -0.08% | |
|
VSMI Vola-Index 15:32 / 23.09.26 |
14.001 | -0.47% | |
|
EUR/CHF 15:47 / 23.09.26 |
0.9397 | 0.00% | |
|
USD/CHF 15:47 / 23.09.26 |
0.8242 | 0.45% | |
|
Gold 1 Uz 15:46 / 23.09.26 |
4'284.25 | -1.64% | |
|
Rohöl Brent 15:46 / 23.09.26 |
101.21 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 23.09.26 |
13'982.32 | 0.21% |
Top 5zur Gesamtübersicht
|
Novartis N 15:31 / 23.09.26 |
118.08 | 1.39% | |
|
Roche PS 15:31 / 23.09.26 |
367.60 | 0.96% | |
|
Richemont N 15:31 / 23.09.26 |
171.30 | 0.91% | |
|
Swiss Re N 15:31 / 23.09.26 |
139.80 | 0.90% | |
|
Sandoz Group N 15:32 / 23.09.26 |
71.36 | 0.85% |
Flop 5zur Gesamtübersicht
|
Sika N 15:31 / 23.09.26 |
185.35 | -1.88% | |
|
UBS N 15:32 / 23.09.26 |
39.70 | -1.56% | |
|
Swiss Life N 15:31 / 23.09.26 |
903.60 | -1.35% | |
|
Givaudan N 15:31 / 23.09.26 |
3'433.00 | -0.89% | |
|
Zurich Insurance N 15:31 / 23.09.26 |
584.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 23.09.26 |
19'797.45 | -0.04% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:32 / 23.09.26 |
23.70 | 11.37% | |
|
EvoNext Hldgs N 15:24 / 23.09.26 |
2.160 | 5.88% | |
|
Peach Property N 15:27 / 23.09.26 |
4.925 | 4.90% | |
|
Addex N 14:31 / 23.09.26 |
0.0238 | 4.39% | |
|
Cicor N 15:28 / 23.09.26 |
139.80 | 3.71% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:30 / 23.09.26 |
6.420 | -8.55% | |
|
DocMorris N 15:30 / 23.09.26 |
10.890 | -6.20% | |
|
SMGH N 15:20 / 23.09.26 |
28.65 | -5.60% | |
|
GAM N 14:48 / 23.09.26 |
0.0700 | -4.37% | |
|
Perrot Duval I 15:28 / 23.09.26 |
110.00 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 23.09.26 |
2'252.90 | -0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 15:32 / 23.09.26 |
118.06 | 1.37% | |
|
VAT N 15:31 / 23.09.26 |
666.60 | 1.06% | |
|
Roche PS 15:31 / 23.09.26 |
367.60 | 0.96% | |
|
Richemont N 15:31 / 23.09.26 |
171.30 | 0.91% | |
|
Swiss Re N 15:31 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:31 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 15:31 / 23.09.26 |
185.35 | -1.88% | |
|
UBS N 15:32 / 23.09.26 |
39.68 | -1.61% | |
|
Swiss Life N 15:31 / 23.09.26 |
903.60 | -1.35% | |
|
Julius Bär N 15:31 / 23.09.26 |
70.76 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 23.09.26 |
3'113.85 | -0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 15:31 / 23.09.26 |
24.54 | 3.02% | |
|
The Swatch Group I 15:31 / 23.09.26 |
179.45 | 1.61% | |
|
VAT N 15:32 / 23.09.26 |
666.20 | 1.00% | |
|
Roche I 15:31 / 23.09.26 |
378.60 | 0.91% | |
|
Temenos N 15:32 / 23.09.26 |
68.45 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:31 / 23.09.26 |
816.50 | -2.51% | |
|
Swissquote Grp Rg 15:31 / 23.09.26 |
39.28 | -2.43% | |
|
Galenica N 15:31 / 23.09.26 |
81.55 | -2.28% | |
|
Barry Callebaut N 15:31 / 23.09.26 |
1'118.00 | -2.02% | |
|
Helvetia Baloise N 15:31 / 23.09.26 |
215.20 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |