Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.07.2026 - 17:30:03
- 21'537.32
- -0.16%
- -33.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | -0.93% | -0.67 | 71.12 | 71.12 | 1'414'983 | |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | -1.06% | -0.85 | 77.00 | 79.24 | 543'051 | |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% | 0.78 | 177.18 | 177.18 | 326'044 | |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% | 3.50 | 208.90 | 208.90 | 1'210'417 | |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 1.08% | 4.60 | 430.40 | 430.40 | 166'898 | |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | -8.76% | -136.90 | 1'429.80 | 1'429.80 | 355'156 | |
|
AstraZeneca Rg 27.07.2026 / 17:30:00 |
129.51 | 1.50% | 1.91 | 129.00 | 129.66 | 717'136 | |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 1.18% | 0.53 | 45.19 | 45.19 | 861'634 | |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 2.76% | 0.33 | 12.256 | 12.256 | 16'661'897 | |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 1.60% | 0.37 | 23.20 | 23.20 | 2'850'273 | |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 2.44% | 2.58 | 107.58 | 107.58 | 762'371 | |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | -2.29% | -0.13 | 5.353 | 5.361 | 5'743'376 | |
|
Brit Amer Tobacc Rg 27.07.2026 / 17:30:00 |
45.61 | -0.34% | -0.16 | 45.59 | 45.63 | 717'644 | |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.21% | 0.03 | 13.300 | 13.340 | 2'242'463 | |
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 3.23% | 0.85 | 27.07 | 27.07 | 2'012'892 | |
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 0.95% | 0.09 | 9.966 | 9.966 | 5'078'380 | |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% | -14.65 | 377.50 | 377.50 | 1'468'816 | |
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 1.96% | 3.20 | 165.40 | 165.40 | 272'153 | |
|
Europe 50 27.07.2026 / 17:30:03 |
21'537.32 | -0.16% | -33.44 | 0 | |||
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | -3.81% | -0.21 | 5.180 | 5.234 | 4'679'139 | |
|
GSK Rg 27.07.2026 / 17:30:00 |
19.725 | 2.44% | 0.47 | 19.725 | 19.730 | 1'404'427 | |
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 1.33% | 22.00 | 1'659.00 | 1'659.00 | 29'802 | |
|
HSBC Hldg Rg 27.07.2026 / 17:30:00 |
15.522 | 0.21% | 0.03 | 15.518 | 15.524 | 3'001'711 | |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.42% | 0.09 | 21.23 | 21.23 | 2'573'364 | |
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 2.09% | 1.14 | 55.48 | 55.48 | 799'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.07.2026 / 17:30:00 |
61.98 | 71.32% | 103.57% | -2.91% | -20.84% | 8.55% | 77.31% | 74.85% |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 69.91% | 130.20% | -6.69% | -11.32% | 20.31% | 127.71% | 153.82% |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 64.63% | 47.77% | 5.17% | 21.37% | 0.72% | 41.97% | 23.84% |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 37.06% | 42.58% | 4.88% | 8.21% | -5.50% | 42.37% | 38.64% |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | 34.63% | 62.99% | -0.09% | -7.04% | 0.55% | 49.43% | 127.38% |
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | 32.39% | 52.01% | 0.98% | 1.29% | -4.44% | 64.38% | 11.95% |
|
HSBC Hldg Rg 27.07.2026 / 17:30:00 |
15.522 | 32.16% | 98.02% | 4.78% | 8.77% | 13.97% | 62.18% | 141.04% |
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | 30.68% | 48.99% | -0.29% | -3.48% | 12.46% | 23.87% | 36.19% |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 30.56% | 77.80% | 4.85% | 7.20% | 23.84% | 39.86% | 80.85% |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 27.37% | 153.91% | 6.76% | 8.79% | 25.77% | 69.86% | 253.56% |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | 26.98% | 39.96% | 2.66% | 13.38% | -4.30% | 31.78% | 13.42% |
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 25.00% | 200.04% | -2.79% | -5.52% | -16.27% | 55.97% | 868.93% |
|
Rolls-Royce Hldg Rg 27.07.2026 / 17:30:00 |
14.136 | 22.03% | 146.44% | 3.68% | -0.45% | 16.55% | 44.39% | 799.62% |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 21.67% | 24.55% | -0.03% | 2.81% | 10.37% | 13.87% | 33.19% |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | 20.82% | 33.48% | 1.61% | 12.93% | 0.26% | 22.08% | 35.34% |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 18.50% | 168.22% | 4.14% | 2.99% | 23.09% | 62.61% | 245.73% |
|
Novartis N 27.07.2026 / 17:20:00 |
129.18 | 15.59% | 43.12% | 4.82% | 1.93% | 13.51% | 38.22% | 47.33% |
|
Rio Tinto Rg 27.07.2026 / 17:30:00 |
68.42 | 15.03% | 45.79% | 2.98% | -3.48% | -7.08% | 47.84% | 32.57% |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 14.96% | 59.36% | 0.21% | -2.40% | 9.16% | 39.71% | 85.28% |
|
UBS N 27.07.2026 / 17:20:00 |
42.76 | 14.44% | 52.79% | 1.59% | 7.22% | 25.03% | 41.12% | 126.91% |
|
Schneider El 27.07.2026 / 17:30:00 |
266.35 | 14.07% | 11.06% | 0.45% | -3.98% | 1.58% | 12.67% | 64.44% |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 13.84% | 142.06% | 4.59% | 7.90% | 30.43% | 76.42% | 221.23% |
|
Siemens N 27.07.2026 / 17:30:00 |
273.20 | 13.76% | 44.02% | 3.17% | 1.77% | 8.97% | 21.31% | 80.00% |
|
UniCredit Rg 27.07.2026 / 17:30:00 |
81.98 | 13.06% | 108.52% | 1.23% | 6.79% | 28.01% | 32.71% | 262.63% |
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 11.87% | 43.91% | 1.09% | -0.93% | 3.30% | 30.13% | 61.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | -0.93% |
72.03 09:00 |
69.84 14:57 |
74.64 26.06.26 |
53.3 06.01.26 |
1'414'983 |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | -1.06% |
80.90 09:14 |
78.64 16:41 |
89.16 22.06.26 |
58.78 20.01.26 |
543'051 |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% |
178.11 16:54 |
176.02 11:18 |
182.24 06.07.26 |
140.8 06.01.26 |
326'044 |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% |
211.90 09:04 |
208.40 10:03 |
221.30 14.01.26 |
157.42 31.03.26 |
1'210'417 |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 1.08% |
432.30 16:45 |
428.90 09:00 |
432.30 27.07.26 |
339.4 09.03.26 |
166'898 |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | -8.76% |
1'592.00 11:22 |
1'419.60 17:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'156 |
|
AstraZeneca Rg 27.07.2026 / 17:30:00 |
129.51 | 1.50% |
130.20 17:14 |
126.04 15:32 |
157.30 18.02.26 |
122.12 21.07.26 |
717'136 |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 1.18% |
45.46 16:46 |
45.08 09:07 |
45.47 22.07.26 |
36.55 23.03.26 |
861'634 |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 2.76% |
12.402 15:36 |
12.130 09:05 |
12.698 07.07.26 |
8.937 23.03.26 |
16'661'897 |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 1.60% |
23.37 15:49 |
23.05 09:00 |
23.37 27.07.26 |
17.38 23.03.26 |
2'850'273 |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 2.44% |
108.87 16:15 |
106.86 09:07 |
108.87 27.07.26 |
78.83 23.03.26 |
762'371 |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | -2.29% |
5.386 15:55 |
5.256 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'743'376 |
|
Brit Amer Tobacc Rg 27.07.2026 / 17:30:00 |
45.61 | -0.34% |
46.01 09:00 |
45.17 15:35 |
50.02 15.05.26 |
39.605 07.01.26 |
717'644 |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.21% |
13.450 15:34 |
13.270 10:06 |
13.450 27.07.26 |
9.494 09.03.26 |
2'242'463 |
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 3.23% |
27.29 16:42 |
26.66 10:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'012'892 |
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 0.95% |
10.057 13:39 |
9.903 09:08 |
10.311 27.02.26 |
8.808 19.02.26 |
5'078'380 |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% |
378.60 15:55 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 |
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 1.96% |
167.40 09:04 |
165.23 12:43 |
286.00 15.01.26 |
160.55 30.06.26 |
272'153 |
|
Europe 50 27.07.2026 / 17:30:03 |
21'537.32 | -0.16% |
21'781.03 12:53 |
21'524.51 17:28 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | -3.81% |
5.395 09:00 |
5.162 16:37 |
6.214 03.06.26 |
4.083 08.01.26 |
4'679'139 |
|
GSK Rg 27.07.2026 / 17:30:00 |
19.725 | 2.44% |
19.803 17:13 |
19.320 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'404'427 |
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 1.33% |
1'690.25 09:04 |
1'658.50 16:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
29'802 |
|
HSBC Hldg Rg 27.07.2026 / 17:30:00 |
15.522 | 0.21% |
15.680 13:08 |
15.486 16:43 |
15.680 27.07.26 |
11.192 23.03.26 |
3'001'711 |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.42% |
21.44 16:42 |
21.17 09:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'364 |
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 2.09% |
56.54 13:47 |
55.42 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
799'876 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:13 / 27.07.26 |
25'474.00 | 1.62% | |
|
S&P 500 (ETF SPY) 22:00 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 22:16 / 27.07.26 |
0.9315 | 0.22% | |
|
USD/CHF 22:16 / 27.07.26 |
0.8191 | 0.37% | |
|
Gold 1 Uz 22:16 / 27.07.26 |
4'081.44 | 0.63% | |
|
Rohöl Brent 22:16 / 27.07.26 |
85.23 | -13.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |