Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.01.2026 - 17:30:00
- 20'011.76
- -0.29%
- -57.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.31% | 0.18 | 58.68 | 58.68 | 851'791 | |
|
ABB N 21.01.2026 / 17:20:00 |
59.70 | -0.30% | -0.18 | 59.64 | 59.70 | 473'733 | |
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.08% | 0.13 | 155.74 | 155.74 | 280'171 | |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | -0.16% | -0.33 | 207.40 | 207.40 | 618'183 | |
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | -1.55% | -5.80 | 368.10 | 368.10 | 188'438 | |
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 1.25% | 14.30 | 1'154.80 | 1'154.80 | 377'137 | |
|
AstraZeneca Rg 21.01.2026 / 17:30:00 |
133.14 | -1.60% | -2.16 | 133.10 | 133.18 | 636'025 | |
|
AXA 21.01.2026 / 16:30:00 |
38.08 | -1.79% | -0.70 | 38.00 | 38.00 | 1'318'790 | |
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.19% | 0.02 | 10.324 | 10.324 | 9'387'639 | |
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.22% | 0.05 | 20.86 | 20.86 | 4'641'246 | |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | -0.21% | -0.18 | 85.76 | 85.76 | 1'575'836 | |
|
BP Rg 21.01.2026 / 17:30:00 |
4.447 | 1.77% | 0.08 | 4.405 | 4.470 | 4'938'607 | |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | -0.21% | -0.09 | 42.34 | 42.38 | 1'382'555 | |
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.50% | 0.05 | 10.620 | 10.620 | 2'734'991 | |
|
CRH PLC Rg 21.01.2026 / 17:30:00 |
89.80 | -0.13% | -0.12 | 89.72 | 89.86 | 58'997 | |
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | -1.59% | -0.43 | 26.31 | 26.31 | 2'867'435 | |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | -1.22% | -0.11 | 8.838 | 8.838 | 12'928'823 | |
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.24% | 0.65 | 267.80 | 267.80 | 192'569 | |
|
Europe 50 21.01.2026 / 17:30:00 |
20'011.76 | -0.29% | -57.38 | 0 | |||
|
GSK Rg 21.01.2026 / 17:30:00 |
17.818 | -0.46% | -0.08 | 17.800 | 17.820 | 1'737'085 | |
|
Hermes Intl 21.01.2026 / 16:30:00 |
2'101.50 | 0.41% | 8.50 | 2'098.00 | 2'098.00 | 36'794 | |
|
HSBC Hldg Rg 21.01.2026 / 17:30:00 |
12.297 | 0.06% | 0.01 | 12.294 | 12.302 | 2'417'957 | |
|
Iberdrola 21.01.2026 / 16:30:00 |
18.335 | -0.23% | -0.04 | 18.335 | 18.335 | 3'310'285 | |
|
Inditex 21.01.2026 / 16:30:00 |
55.44 | 0.11% | 0.06 | 55.46 | 55.46 | 838'522 | |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | 0.41% | 0.02 | 5.780 | 5.780 | 27'452'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 24.41% | 68.55% | 6.61% | 29.16% | 26.42% | 54.62% | 93.98% |
|
Rheinmetall I 21.01.2026 / 16:30:00 |
1'858.00 | 22.61% | 208.81% | -2.21% | 23.60% | 7.21% | 158.63% | 749.78% |
|
Novo Nord Br/Rg-B 21.01.2026 / 15:55:00 |
373.95 | 19.60% | -37.18% | -1.37% | 17.66% | 11.67% | -35.55% | -19.33% |
|
Rolls-Royce Hldg Rg 21.01.2026 / 17:30:00 |
12.608 | 10.64% | 123.43% | -1.39% | 9.63% | 8.97% | 108.87% | 1'094.67% |
|
Siemens Energy N 21.01.2026 / 16:30:00 |
132.50 | 10.12% | 164.34% | 4.74% | 10.17% | 23.89% | 139.86% | 601.37% |
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 6.70% | 21.65% | -0.37% | 8.13% | 10.70% | 27.81% | 6.78% |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | 6.52% | 45.06% | -1.53% | 6.43% | 28.71% | 37.95% | 44.38% |
|
Safran 21.01.2026 / 16:30:00 |
315.60 | 6.47% | 49.99% | -1.56% | 5.48% | 3.88% | 35.65% | 144.79% |
|
Siemens N 21.01.2026 / 16:30:00 |
253.53 | 6.22% | 34.48% | -2.53% | 6.75% | 3.04% | 22.17% | 78.99% |
|
Rio Tinto Rg 21.01.2026 / 17:30:00 |
66.31 | 5.50% | 33.71% | 4.77% | 10.90% | 19.27% | 32.82% | 1.40% |
|
Roche GS 21.01.2026 / 17:20:00 |
343.90 | 5.04% | 35.33% | 0.00% | 4.47% | 32.12% | 26.02% | 17.07% |
|
HSBC Hldg Rg 21.01.2026 / 17:30:00 |
12.297 | 4.86% | 57.12% | 1.49% | 4.84% | 15.08% | 49.45% | 107.39% |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 4.76% | 34.22% | -4.13% | 5.72% | -0.25% | 25.88% | 74.82% |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 4.43% | 12.39% | -1.66% | 6.07% | 4.66% | 9.79% | 1.01% |
|
Novartis N 21.01.2026 / 17:20:00 |
114.06 | 4.10% | 28.90% | -1.33% | 3.74% | 16.38% | 27.24% | 42.62% |
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 3.61% | 120.30% | -0.97% | 5.73% | 18.83% | 101.79% | 226.80% |
|
TotalEnergies 21.01.2026 / 16:30:00 |
57.67 | 2.56% | 6.69% | 0.75% | 3.02% | 6.25% | 2.38% | -3.42% |
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 2.32% | 131.60% | -1.75% | 3.39% | 15.43% | 119.14% | 233.23% |
|
Europe 50 21.01.2026 / 17:30:00 |
20'011.76 | 1.93% | 16.90% | -2.00% | 2.42% | 5.09% | 11.41% | 30.08% |
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 1.34% | 102.02% | -1.55% | 1.89% | 17.44% | 92.17% | 167.49% |
|
BP Rg 21.01.2026 / 17:30:00 |
4.447 | 1.19% | 11.54% | 0.47% | 4.36% | 0.74% | 4.51% | -8.33% |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | 1.03% | 29.96% | -4.76% | 2.37% | 1.55% | 32.18% | 57.02% |
|
ABB N 21.01.2026 / 17:20:00 |
59.70 | 0.89% | 22.15% | -0.76% | 1.22% | 0.27% | 11.88% | 92.85% |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.89% | 47.77% | 0.00% | 0.76% | 8.02% | 43.42% | 36.32% |
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | 0.26% | 84.91% | -1.35% | 1.63% | 10.96% | 66.47% | 376.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.31% |
59.32 14:34 |
58.54 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
851'791 |
|
ABB N 21.01.2026 / 17:20:00 |
59.70 | -0.30% |
60.08 09:12 |
58.94 15:04 |
61.84 15.01.26 |
58.78 20.01.26 |
473'733 |
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.08% |
156.70 14:12 |
155.14 13:47 |
161.62 15.01.26 |
154.88 06.01.26 |
280'171 |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | -0.16% |
208.75 15:24 |
205.25 12:12 |
221.30 14.01.26 |
196.76 02.01.26 |
618'183 |
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | -1.55% |
372.50 08:05 |
365.70 13:33 |
395.90 06.01.26 |
365.7 21.01.26 |
188'438 |
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 1.25% |
1'159.30 16:21 |
1'125.50 11:37 |
1'183.80 16.01.26 |
919.3 02.01.26 |
377'137 |
|
AstraZeneca Rg 21.01.2026 / 17:30:00 |
133.14 | -1.60% |
134.94 09:01 |
132.91 16:58 |
144.08 15.01.26 |
132.68 20.01.26 |
636'025 |
|
AXA 21.01.2026 / 16:30:00 |
38.08 | -1.79% |
38.82 08:28 |
38.02 16:05 |
41.38 02.01.26 |
38.015 21.01.26 |
1'318'790 |
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.19% |
10.402 15:45 |
10.110 13:31 |
10.704 13.01.26 |
9.961 12.01.26 |
9'387'639 |
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.22% |
20.92 15:45 |
20.41 13:28 |
21.31 14.01.26 |
19.6375 08.01.26 |
4'641'246 |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | -0.21% |
86.48 08:00 |
84.63 13:46 |
87.88 12.01.26 |
79.65 07.01.26 |
1'575'836 |
|
BP Rg 21.01.2026 / 17:30:00 |
4.447 | 1.77% |
4.468 15:41 |
4.369 09:00 |
4.468 21.01.26 |
4.1335 08.01.26 |
4'938'607 |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | -0.21% |
42.96 14:42 |
41.95 09:00 |
43.84 16.01.26 |
39.605 07.01.26 |
1'382'555 |
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.50% |
10.680 15:44 |
10.403 13:31 |
10.915 14.01.26 |
10.2825 08.01.26 |
2'734'991 |
|
CRH PLC Rg 21.01.2026 / 17:30:00 |
89.80 | -0.13% |
91.08 15:27 |
89.30 15:58 |
97.58 12.01.26 |
88.44 20.01.26 |
58'997 |
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | -1.59% |
26.62 08:37 |
26.03 13:48 |
28.90 12.01.26 |
26.025 21.01.26 |
2'867'435 |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | -1.22% |
9.206 14:08 |
8.812 14:04 |
9.417 07.01.26 |
8.812 21.01.26 |
12'928'823 |
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.24% |
269.75 14:22 |
266.30 09:48 |
286.00 15.01.26 |
261.75 06.01.26 |
192'569 |
|
Europe 50 21.01.2026 / 17:30:00 |
20'011.76 | -0.29% |
20'069.14 09:00 |
19'853.60 14:33 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 21.01.2026 / 17:30:00 |
17.818 | -0.46% |
17.985 16:00 |
17.770 15:03 |
19.095 07.01.26 |
17.74 20.01.26 |
1'737'085 |
|
Hermes Intl 21.01.2026 / 16:30:00 |
2'101.50 | 0.41% |
2'124.00 14:18 |
2'075.00 10:01 |
2'299.00 15.01.26 |
2056 20.01.26 |
36'794 |
|
HSBC Hldg Rg 21.01.2026 / 17:30:00 |
12.297 | 0.06% |
12.322 16:55 |
12.134 13:49 |
12.400 15.01.26 |
11.808 02.01.26 |
2'417'957 |
|
Iberdrola 21.01.2026 / 16:30:00 |
18.335 | -0.23% |
18.455 08:00 |
18.270 11:20 |
19.180 07.01.26 |
18.12 13.01.26 |
3'310'285 |
|
Inditex 21.01.2026 / 16:30:00 |
55.44 | 0.11% |
55.88 08:13 |
55.14 13:51 |
57.75 07.01.26 |
55 15.01.26 |
838'522 |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | 0.41% |
5.800 15:44 |
5.675 13:33 |
6.100 06.01.26 |
5.675 21.01.26 |
27'452'705 |