Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.09.2026 - 13:20:03
- 21'173.36
- 0.45%
- 95.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 13:04:36 |
69.29 | 0.07% | 0.05 | 69.28 | 69.30 | 207'828 | |
|
ABB N 17.09.2026 / 13:04:21 |
79.54 | 1.48% | 1.16 | 79.56 | 79.60 | 72'837 | |
|
Air Liquide 17.09.2026 / 13:04:40 |
165.30 | -0.79% | -1.32 | 165.28 | 165.32 | 57'086 | |
|
Airbus Br Rg 17.09.2026 / 13:05:01 |
196.48 | -0.12% | -0.24 | 196.46 | 196.50 | 117'362 | |
|
Allianz N 17.09.2026 / 13:04:06 |
450.10 | 0.31% | 1.40 | 450.10 | 450.20 | 47'350 | |
|
ASML Hldg Br Rg 17.09.2026 / 13:05:03 |
1'424.20 | 2.01% | 28.00 | 1'424.20 | 1'424.60 | 74'470 | |
|
AstraZeneca Rg 17.09.2026 / 13:05:05 |
122.44 | 1.01% | 1.23 | 122.42 | 122.48 | 170'459 | |
|
AXA 17.09.2026 / 13:05:01 |
44.64 | 1.09% | 0.48 | 44.63 | 44.65 | 411'550 | |
|
Banco Santander Rg 17.09.2026 / 13:04:47 |
12.858 | 1.07% | 0.14 | 12.858 | 12.862 | 2'325'272 | |
|
BBVA Rg 17.09.2026 / 13:04:28 |
24.93 | 0.73% | 0.18 | 24.92 | 24.93 | 1'103'835 | |
|
BNP Paribas A 17.09.2026 / 13:05:01 |
102.54 | 0.29% | 0.30 | 102.52 | 102.54 | 225'512 | |
|
BP Rg 17.09.2026 / 13:05:05 |
5.650 | -0.14% | -0.01 | 5.648 | 5.651 | 2'431'113 | |
|
Brit Amer Tobacc Rg 17.09.2026 / 13:04:59 |
42.08 | 0.29% | 0.12 | 42.07 | 42.09 | 198'360 | |
|
Caixabank 17.09.2026 / 13:05:03 |
13.098 | 0.06% | 0.01 | 13.095 | 13.100 | 1'016'356 | |
|
Deutsche Telekom N 17.09.2026 / 13:04:52 |
28.90 | 0.07% | 0.02 | 28.90 | 28.91 | 306'276 | |
|
Enel N 17.09.2026 / 13:04:42 |
8.984 | 0.92% | 0.08 | 8.983 | 8.985 | 1'910'335 | |
|
Equinor N 17.09.2026 / 13:04:56 |
418.10 | -0.97% | -4.10 | 418.00 | 418.20 | 583'675 | |
|
EssilorLuxott 17.09.2026 / 13:04:29 |
142.43 | -2.15% | -3.13 | 142.40 | 142.45 | 158'189 | |
|
Europe 50 17.09.2026 / 13:20:04 |
21'174.12 | 0.45% | 95.87 | 0 | |||
|
Glencore Rg 17.09.2026 / 13:05:01 |
5.703 | -0.23% | -0.01 | 5.702 | 5.704 | 2'335'833 | |
|
GSK Rg 17.09.2026 / 13:05:03 |
18.770 | 0.66% | 0.12 | 18.765 | 18.775 | 254'026 | |
|
Hermes Intl 17.09.2026 / 13:05:05 |
1'380.00 | -0.47% | -6.50 | 1'380.00 | 1'380.50 | 6'886 | |
|
HSBC Hldg Rg 17.09.2026 / 13:04:53 |
15.252 | 0.90% | 0.14 | 15.250 | 15.252 | 677'517 | |
|
Iberdrola 17.09.2026 / 13:05:05 |
20.33 | 0.10% | 0.02 | 20.32 | 20.33 | 916'630 | |
|
Inditex 17.09.2026 / 13:03:40 |
52.52 | -0.57% | -0.30 | 52.52 | 52.54 | 176'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 13:04:56 |
418.10 | 77.69% | 59.50% | 0.53% | 4.29% | 35.31% | 71.49% | 19.27% |
|
ASML Hldg Br Rg 17.09.2026 / 13:05:03 |
1'424.20 | 51.79% | 105.66% | -3.30% | -5.62% | -10.62% | 79.35% | 148.61% |
|
Infineon Technolo N 17.09.2026 / 13:04:54 |
54.29 | 46.00% | 73.49% | -2.18% | -2.34% | -33.23% | 61.18% | 69.66% |
|
TotalEnergies 17.09.2026 / 13:05:00 |
79.87 | 44.19% | 50.00% | 1.99% | 1.84% | 15.35% | 53.68% | 28.17% |
|
Glencore Rg 17.09.2026 / 13:05:01 |
5.703 | 40.46% | 61.28% | -4.81% | -1.81% | 10.01% | 85.89% | 25.36% |
|
ABB N 17.09.2026 / 13:04:21 |
79.54 | 32.06% | 59.89% | 2.26% | -0.20% | -8.22% | 42.34% | 140.06% |
|
BP Rg 17.09.2026 / 13:05:05 |
5.650 | 31.02% | 44.41% | 0.21% | 2.19% | 17.46% | 32.80% | 7.96% |
|
Shell Rg 17.09.2026 / 13:05:02 |
35.72 | 30.76% | 44.47% | 1.22% | 3.66% | 22.06% | 36.08% | 38.32% |
|
HSBC Hldg Rg 17.09.2026 / 13:04:53 |
15.252 | 28.98% | 93.25% | -0.24% | 1.30% | 5.55% | 49.38% | 139.78% |
|
BNP Paribas A 17.09.2026 / 13:05:01 |
102.54 | 26.46% | 72.21% | -0.06% | -3.46% | -0.10% | 30.81% | 66.41% |
|
Banco Santander Rg 17.09.2026 / 13:04:47 |
12.858 | 26.14% | 185.50% | 1.52% | 4.90% | 8.29% | 50.68% | 257.93% |
|
AB InBev 17.09.2026 / 13:04:36 |
69.29 | 26.07% | 43.74% | 3.11% | 3.95% | -6.19% | 38.61% | 29.83% |
|
Caixabank 17.09.2026 / 13:05:03 |
13.098 | 25.26% | 149.71% | -1.04% | 1.53% | 5.90% | 51.52% | 269.36% |
|
Rolls-Royce Hldg Rg 17.09.2026 / 13:05:02 |
14.682 | 25.11% | 152.65% | 2.41% | -1.99% | 2.48% | 29.81% | 532.40% |
|
BBVA Rg 17.09.2026 / 13:04:28 |
24.93 | 23.20% | 161.96% | -0.42% | 1.59% | 15.29% | 53.72% | 242.54% |
|
Rio Tinto Rg 17.09.2026 / 13:04:46 |
72.32 | 20.65% | 52.91% | -1.82% | -3.66% | 0.48% | 58.08% | 36.06% |
|
Schneider El 17.09.2026 / 13:05:00 |
284.48 | 18.99% | 15.85% | -1.15% | -3.58% | 1.87% | 22.17% | 77.43% |
|
UniCredit Rg 17.09.2026 / 13:05:01 |
83.38 | 17.29% | 116.31% | -0.74% | 0.59% | 7.14% | 29.47% | 283.99% |
|
Air Liquide 17.09.2026 / 13:04:40 |
165.30 | 14.55% | 17.26% | -1.05% | -1.42% | -3.07% | 4.12% | 19.92% |
|
Allianz N 17.09.2026 / 13:04:06 |
450.10 | 14.52% | 51.74% | 2.24% | 2.51% | 10.59% | 29.69% | 92.27% |
|
Siemens Energy N 17.09.2026 / 13:05:01 |
141.84 | 14.31% | 174.38% | 0.68% | -7.10% | -13.41% | 49.43% | 967.75% |
|
Intesa Sanpaolo N 17.09.2026 / 13:05:01 |
6.782 | 13.68% | 74.96% | 1.53% | -0.59% | 12.42% | 24.76% | 170.89% |
|
UBS N 17.09.2026 / 13:02:49 |
41.96 | 13.35% | 51.34% | -4.68% | -1.82% | 3.15% | 27.85% | 78.65% |
|
Roche PS 17.09.2026 / 13:05:05 |
358.00 | 10.25% | 42.04% | 3.53% | -3.66% | 6.64% | 36.95% | 38.50% |
|
Iberdrola 17.09.2026 / 13:05:05 |
20.33 | 9.87% | 52.31% | 1.42% | 1.19% | -5.51% | 31.71% | 83.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 13:04:36 |
69.29 | 0.07% |
70.00 09:01 |
69.12 12:53 |
76.17 31.07.26 |
53.3 06.01.26 |
207'828 |
|
ABB N 17.09.2026 / 13:04:21 |
79.54 | 1.48% |
79.58 12:38 |
78.76 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
72'837 |
|
Air Liquide 17.09.2026 / 13:04:40 |
165.30 | -0.79% |
166.98 09:00 |
164.92 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
57'086 |
|
Airbus Br Rg 17.09.2026 / 13:05:01 |
196.48 | -0.12% |
199.22 09:00 |
195.60 11:48 |
221.30 14.01.26 |
157.42 31.03.26 |
117'362 |
|
Allianz N 17.09.2026 / 13:04:06 |
450.10 | 0.31% |
451.00 09:10 |
448.50 10:10 |
454.60 03.09.26 |
339.4 09.03.26 |
47'350 |
|
ASML Hldg Br Rg 17.09.2026 / 13:05:03 |
1'424.20 | 2.01% |
1'428.80 12:31 |
1'413.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
74'470 |
|
AstraZeneca Rg 17.09.2026 / 13:05:05 |
122.44 | 1.01% |
122.94 09:11 |
121.71 12:33 |
157.30 18.02.26 |
114.04 14.08.26 |
170'459 |
|
AXA 17.09.2026 / 13:05:01 |
44.64 | 1.09% |
44.73 09:27 |
44.39 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
411'550 |
|
Banco Santander Rg 17.09.2026 / 13:04:47 |
12.858 | 1.07% |
12.870 11:44 |
12.704 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
2'325'272 |
|
BBVA Rg 17.09.2026 / 13:04:28 |
24.93 | 0.73% |
25.04 09:36 |
24.68 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
1'103'835 |
|
BNP Paribas A 17.09.2026 / 13:05:01 |
102.54 | 0.29% |
103.28 09:05 |
101.74 10:18 |
113.84 13.08.26 |
78.83 23.03.26 |
225'512 |
|
BP Rg 17.09.2026 / 13:05:05 |
5.650 | -0.14% |
5.703 11:36 |
5.614 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'431'113 |
|
Brit Amer Tobacc Rg 17.09.2026 / 13:04:59 |
42.08 | 0.29% |
42.55 09:36 |
41.88 12:31 |
50.02 15.05.26 |
39.605 07.01.26 |
198'360 |
|
Caixabank 17.09.2026 / 13:05:03 |
13.098 | 0.06% |
13.185 09:04 |
13.065 10:16 |
13.553 04.09.26 |
9.494 09.03.26 |
1'016'356 |
|
Deutsche Telekom N 17.09.2026 / 13:04:52 |
28.90 | 0.07% |
29.02 09:16 |
28.82 10:27 |
34.36 27.02.26 |
23.545 30.06.26 |
306'276 |
|
Enel N 17.09.2026 / 13:04:42 |
8.984 | 0.92% |
8.988 13:02 |
8.898 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
1'910'335 |
|
Equinor N 17.09.2026 / 13:04:56 |
418.10 | -0.97% |
421.60 11:37 |
413.90 09:10 |
426.00 14.09.26 |
229.9 07.01.26 |
583'675 |
|
EssilorLuxott 17.09.2026 / 13:04:29 |
142.43 | -2.15% |
145.05 09:00 |
140.70 10:21 |
286.00 15.01.26 |
140.7 17.09.26 |
158'189 |
|
Europe 50 17.09.2026 / 13:20:04 |
21'174.12 | 0.45% |
21'229.26 09:17 |
21'078.25 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 17.09.2026 / 13:05:01 |
5.703 | -0.23% |
5.759 11:31 |
5.667 12:34 |
6.338 09.09.26 |
4.083 08.01.26 |
2'335'833 |
|
GSK Rg 17.09.2026 / 13:05:03 |
18.770 | 0.66% |
18.913 10:17 |
18.720 12:32 |
22.82 18.02.26 |
17.7 11.09.26 |
254'026 |
|
Hermes Intl 17.09.2026 / 13:05:05 |
1'380.00 | -0.47% |
1'400.00 09:00 |
1'373.25 10:21 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
6'886 |
|
HSBC Hldg Rg 17.09.2026 / 13:04:53 |
15.252 | 0.90% |
15.267 09:27 |
15.162 09:01 |
16.100 04.08.26 |
11.192 23.03.26 |
677'517 |
|
Iberdrola 17.09.2026 / 13:05:05 |
20.33 | 0.10% |
20.47 09:30 |
20.27 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
916'630 |
|
Inditex 17.09.2026 / 13:03:40 |
52.52 | -0.57% |
53.12 09:02 |
52.42 10:23 |
59.43 11.08.26 |
48.29 13.05.26 |
176'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 17.09.26 |
13'894.85 | 0.19% | |
|
Eurozone 50 13:20 / 17.09.26 |
645.50 | 0.61% | |
|
L&S Dax 13:20 / 17.09.26 |
25'687.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:05 / 17.09.26 |
14.735 | -5.67% | |
|
EUR/CHF 13:20 / 17.09.26 |
0.9474 | 0.04% | |
|
USD/CHF 13:20 / 17.09.26 |
0.8259 | 0.00% | |
|
Gold 1 Uz 13:19 / 17.09.26 |
4'328.09 | 1.51% | |
|
Rohöl Brent 13:20 / 17.09.26 |
103.28 | -2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 17.09.26 |
13'894.85 | 0.19% |
Top 5zur Gesamtübersicht
|
ABB N 13:03 / 17.09.26 |
79.52 | 1.61% | |
|
Logitech N 13:04 / 17.09.26 |
83.38 | 1.26% | |
|
Swiss Life N 13:02 / 17.09.26 |
928.40 | 0.67% | |
|
Swiss Re N 13:05 / 17.09.26 |
140.15 | 0.61% | |
|
Zurich Insurance N 13:04 / 17.09.26 |
606.80 | 0.60% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:05 / 17.09.26 |
358.10 | -1.21% | |
|
Alcon N 13:04 / 17.09.26 |
54.48 | -1.13% | |
|
Partners N 13:04 / 17.09.26 |
614.20 | -0.84% | |
|
Amrize N 13:04 / 17.09.26 |
32.18 | -0.34% | |
|
Geberit N 13:03 / 17.09.26 |
543.40 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 17.09.26 |
19'627.36 | 0.36% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Helvetia Baloise N 13:04 / 17.09.26 |
223.80 | 4.68% | |
|
Relief Therapeutics N 12:47 / 17.09.26 |
0.1610 | 4.41% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Aevis Victoria N 12:42 / 17.09.26 |
14.250 | 4.01% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:03 / 17.09.26 |
2.500 | -15.11% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 13:01 / 17.09.26 |
226.50 | -4.83% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% | |
|
Xlife Sciences N 11:42 / 17.09.26 |
13.000 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 17.09.26 |
2'230.54 | 0.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:04 / 17.09.26 |
223.80 | 4.68% | |
|
VAT N 13:05 / 17.09.26 |
598.60 | 2.12% | |
|
Galderma Group N 13:05 / 17.09.26 |
156.80 | 1.79% | |
|
Sandoz Group N 13:04 / 17.09.26 |
66.82 | 1.67% | |
|
ABB N 13:03 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:05 / 17.09.26 |
358.10 | -1.21% | |
|
Alcon N 13:04 / 17.09.26 |
54.48 | -1.13% | |
|
Partners N 13:04 / 17.09.26 |
614.20 | -0.84% | |
|
Amrize N 13:04 / 17.09.26 |
32.18 | -0.34% | |
|
Geberit N 13:03 / 17.09.26 |
543.40 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 17.09.26 |
3'058.72 | 1.27% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:04 / 17.09.26 |
223.80 | 4.68% | |
|
Accelleron N 13:04 / 17.09.26 |
74.25 | 2.77% | |
|
VAT N 13:05 / 17.09.26 |
598.60 | 2.12% | |
|
Swissquote Grp Rg 13:03 / 17.09.26 |
38.36 | 1.86% | |
|
Galderma Group N 13:05 / 17.09.26 |
156.80 | 1.79% |
Flop 5zur Gesamtübersicht
|
Roche I 13:02 / 17.09.26 |
366.40 | -0.92% | |
|
Sunrise N 13:03 / 17.09.26 |
41.82 | -0.38% | |
|
Ems-Chemie N 12:55 / 17.09.26 |
805.50 | 0.12% | |
|
Lindt N 12:43 / 17.09.26 |
89'500.00 | 0.22% | |
|
Flughafen Zürich N 13:04 / 17.09.26 |
202.60 | 0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |