Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.07.2024 - 17:30:03
- 17'711.45
- 0.85%
- 148.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
ABB N 26.07.2024 / 17:20:00 |
48.20 | 2.08% | 0.98 | 47.31 | 47.33 | 0 | |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% | 2.06 | 122.28 | 122.30 | 0 | |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
|
BP Rg 26.07.2024 / 17:30:00 |
4.546 | 0.15% | 0.01 | 4.566 | 4.570 | 0 | |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% | 0.18 | 27.12 | 27.13 | 0 | |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
|
Diageo Rg 26.07.2024 / 17:30:00 |
25.66 | 1.30% | 0.33 | 25.46 | 25.47 | 0 | |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
|
Equinor N 26.07.2024 / 16:20:00 |
285.35 | 0.37% | 1.05 | 284.75 | 284.75 | 0 | |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 0.85% | 148.79 | 0 | |||
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
|
Glencore Rg 26.07.2024 / 17:30:00 |
4.339 | 0.32% | 0.01 | 4.337 | 4.338 | 0 | |
|
GSK Rg 26.07.2024 / 17:30:00 |
15.550 | 1.80% | 0.28 | 15.265 | 15.270 | 0 | |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 | |
|
HSBC Hldg Rg 26.07.2024 / 17:30:00 |
6.661 | 0.71% | 0.05 | 6.597 | 6.599 | 0 | |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% | 0.00 | 12.210 | 12.210 | 0 | |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% | 0.20 | 44.96 | 44.96 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
ABB N 26.07.2024 / 17:20:00 |
48.20 | 26.87% | 68.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | 26.15% | 87.77% | -3.31% | -12.93% | 3.64% | 65.96% | 208.51% |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 25.42% | 71.06% | 2.35% | 2.53% | -1.89% | 34.59% | 71.32% |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
|
Unilever Rg 26.07.2024 / 17:30:00 |
47.28 | 22.68% | 11.35% | 5.15% | 8.84% | 12.95% | 11.96% | 12.55% |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | 20.70% | 63.18% | 2.42% | 5.14% | -0.78% | 22.77% | 44.47% |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 19.61% | 48.40% | 2.68% | -2.27% | 13.25% | 30.58% | 96.04% |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 18.38% | 64.63% | -1.38% | -1.97% | 1.47% | 34.86% | 53.52% |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 18.31% | -17.63% | 6.78% | 12.20% | 15.76% | 3.13% | -2.16% |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 17.99% | 7.68% | -0.81% | -4.44% | -4.13% | -4.46% | -13.22% |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
|
RELX Rg 26.07.2024 / 17:30:00 |
36.14 | 15.18% | 56.01% | 4.21% | -0.77% | 7.74% | 36.95% | 73.63% |
|
Novartis N 26.07.2024 / 17:20:00 |
97.38 | 14.51% | 22.03% | 3.46% | 1.37% | 10.77% | 13.67% | 21.07% |
|
Roche GS 26.07.2024 / 17:20:00 |
285.70 | 14.22% | -4.09% | 2.66% | 14.46% | 31.60% | 6.11% | -19.54% |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 13.64% | 80.32% | -0.22% | -2.95% | 5.90% | 30.62% | 55.38% |
|
Richemont N 26.07.2024 / 17:20:00 |
134.45 | 13.60% | 9.57% | 1.03% | -4.17% | 2.28% | -4.03% | 12.63% |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 13.28% | 6.69% | 0.61% | -1.60% | 1.31% | 9.83% | 41.24% |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 11.52% | 29.57% | 0.06% | 3.11% | 11.62% | 21.27% | 35.29% |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 9.16% | 23.55% | 1.46% | 6.27% | 3.48% | 14.94% | 47.86% |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
|
Zurich Insurance N 26.07.2024 / 17:20:00 |
478.80 | 8.39% | 7.26% | 1.48% | 0.00% | 9.04% | 12.03% | 29.70% |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 8.29% | 20.26% | 0.64% | -1.43% | 1.20% | 10.28% | 24.01% |
|
Merck I 26.07.2024 / 17:30:00 |
159.90 | 7.88% | -14.48% | 6.60% | 3.23% | 4.56% | -0.28% | -10.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
ABB N 26.07.2024 / 17:20:00 |
48.20 | 2.08% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.16 19.01.24 |
375'637 |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% |
123.30 15:57 |
121.14 12:00 |
127.04 26.06.24 |
94.61 12.02.24 |
572'781 |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% |
65.04 10:33 |
64.32 13:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'048'750 |
|
BP Rg 26.07.2024 / 17:30:00 |
4.546 | 0.15% |
4.599 09:04 |
4.540 17:19 |
5.409 12.04.24 |
4.411 22.01.24 |
6'008'765 |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% |
27.40 16:48 |
27.00 09:02 |
27.40 26.07.24 |
22.52 17.04.24 |
1'153'669 |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
|
Diageo Rg 26.07.2024 / 17:30:00 |
25.66 | 1.30% |
25.68 16:55 |
25.36 11:41 |
30.55 28.02.24 |
24.54 02.07.24 |
876'842 |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
|
Equinor N 26.07.2024 / 16:20:00 |
285.35 | 0.37% |
289.80 10:48 |
284.90 15:39 |
337.90 04.01.24 |
256.7 15.02.24 |
809'412 |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 0.85% |
17'725.92 16:48 |
17'537.77 09:00 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
|
Glencore Rg 26.07.2024 / 17:30:00 |
4.339 | 0.32% |
4.378 10:39 |
4.325 09:22 |
5.056 20.05.24 |
3.6545 21.02.24 |
5'199'742 |
|
GSK Rg 26.07.2024 / 17:30:00 |
15.550 | 1.80% |
15.575 16:08 |
15.220 09:02 |
18.200 15.05.24 |
14.532 02.01.24 |
1'496'749 |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |
|
HSBC Hldg Rg 26.07.2024 / 17:30:00 |
6.661 | 0.71% |
6.666 16:44 |
6.582 09:03 |
7.245 08.05.24 |
5.729 11.03.24 |
5'048'824 |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |