Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.03.2026 - 09:15:59
- 19'322.96
- -0.07%
- -12.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:00:54 |
59.21 | -0.29% | -0.17 | 59.18 | 59.24 | 949 | |
|
ABB N 27.03.2026 / 09:00:56 |
64.36 | -1.41% | -0.92 | 64.28 | 64.38 | 1'301 | |
|
Air Liquide 27.03.2026 / 09:00:52 |
172.44 | 0.71% | 1.22 | 172.44 | 172.52 | 1'154 | |
|
Airbus Br Rg 27.03.2026 / 09:00:56 |
164.12 | 0.35% | 0.58 | 164.10 | 164.30 | 1'092 | |
|
Allianz N 27.03.2026 / 09:01:00 |
351.70 | 0.43% | 1.50 | 351.40 | 351.90 | 385 | |
|
ASML Hldg Br Rg 27.03.2026 / 09:01:00 |
1'161.00 | -0.56% | -6.50 | 1'160.20 | 1'161.20 | 1'352 | |
|
AstraZeneca Rg 27.03.2026 / 09:01:01 |
142.43 | 2.94% | 4.07 | 142.34 | 142.62 | 13'302 | |
|
AXA 27.03.2026 / 09:00:31 |
38.01 | 0.37% | 0.14 | 37.99 | 38.03 | 8'454 | |
|
BAE Systems Rg 27.03.2026 / 09:00:51 |
20.93 | -0.52% | -0.11 | 20.89 | 20.95 | 10'945 | |
|
Banco Santander Rg 27.03.2026 / 09:00:55 |
9.522 | 0.60% | 0.06 | 9.515 | 9.528 | 13'576 | |
|
BBVA Rg 27.03.2026 / 09:00:59 |
18.395 | 0.91% | 0.17 | 18.380 | 18.405 | 31'095 | |
|
BNP Paribas A 27.03.2026 / 09:01:00 |
82.41 | 0.67% | 0.55 | 82.39 | 82.45 | 4'673 | |
|
BP Rg 27.03.2026 / 09:00:53 |
5.808 | -0.19% | -0.01 | 5.807 | 5.812 | 9'985 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:00:52 |
43.25 | 0.22% | 0.10 | 43.22 | 43.29 | 5'939 | |
|
Caixabank 27.03.2026 / 09:00:35 |
10.230 | 0.71% | 0.07 | 10.225 | 10.235 | 4'441 | |
|
Deutsche Telekom N 27.03.2026 / 09:01:00 |
31.85 | -0.34% | -0.11 | 31.82 | 31.87 | 8'960 | |
|
Enel N 27.03.2026 / 09:00:57 |
9.237 | 0.77% | 0.07 | 9.237 | 9.244 | 40'954 | |
|
EssilorLuxott 27.03.2026 / 09:00:32 |
195.80 | 1.14% | 2.20 | 195.75 | 195.95 | 1'394 | |
|
Europe 50 27.03.2026 / 09:16:00 |
19'323.84 | -0.06% | -11.86 | 0 | |||
|
GSK Rg 27.03.2026 / 09:00:58 |
20.42 | -0.10% | -0.02 | 20.40 | 20.43 | 7'717 | |
|
Hermes Intl 27.03.2026 / 09:00:59 |
1'645.00 | -0.03% | -0.50 | 1'643.50 | 1'645.00 | 68 | |
|
HSBC Hldg Rg 27.03.2026 / 09:00:52 |
11.984 | 0.33% | 0.04 | 11.978 | 11.986 | 26'363 | |
|
Iberdrola 27.03.2026 / 09:00:38 |
19.263 | 0.43% | 0.08 | 19.255 | 19.285 | 23'037 | |
|
Inditex 27.03.2026 / 09:00:54 |
50.34 | -0.32% | -0.16 | 50.32 | 50.36 | 5'076 | |
|
Intesa Sanpaolo N 27.03.2026 / 09:00:57 |
5.122 | 1.16% | 0.06 | 5.118 | 5.127 | 48'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 27.03.2026 / 09:01:00 |
78.50 | 42.35% | 48.08% | 1.89% | 16.34% | 39.83% | 32.71% | 52.27% |
|
BP Rg 27.03.2026 / 09:00:53 |
5.808 | 34.75% | 48.52% | 2.92% | 21.34% | 32.60% | 33.50% | 19.81% |
|
ASML Hldg Br Rg 27.03.2026 / 09:01:00 |
1'161.00 | 26.93% | 71.97% | 2.09% | -5.47% | 18.02% | 86.00% | 89.31% |
|
Shell Rg 27.03.2026 / 09:00:59 |
34.63 | 26.78% | 40.06% | 1.04% | 13.04% | 25.20% | 23.94% | 57.60% |
|
Siemens Energy N 27.03.2026 / 09:01:00 |
148.73 | 24.32% | 198.41% | 4.59% | -10.65% | 21.06% | 171.35% | 707.98% |
|
BAE Systems Rg 27.03.2026 / 09:00:51 |
20.93 | 23.00% | 83.36% | -6.44% | -1.71% | 19.63% | 34.30% | 116.19% |
|
Deutsche Telekom N 27.03.2026 / 09:01:00 |
31.85 | 14.98% | 10.86% | 0.27% | -6.63% | 14.77% | -6.41% | 47.15% |
|
GSK Rg 27.03.2026 / 09:00:58 |
20.42 | 11.82% | 52.03% | 4.74% | -7.03% | 11.74% | 37.42% | 46.00% |
|
ABB N 27.03.2026 / 09:00:56 |
64.36 | 9.99% | 33.17% | -0.22% | -10.41% | 9.99% | 36.41% | 118.99% |
|
Novartis N 27.03.2026 / 09:00:57 |
119.40 | 8.82% | 34.75% | 3.41% | -8.80% | 8.82% | 21.12% | 65.00% |
|
Natl Grid Rg 27.03.2026 / 09:00:49 |
12.455 | 8.27% | 30.65% | 1.05% | -11.10% | 7.79% | 23.50% | 29.49% |
|
AB InBev 27.03.2026 / 09:00:54 |
59.21 | 8.12% | 23.27% | 0.49% | -13.75% | 8.84% | 2.56% | 3.32% |
|
Rio Tinto Rg 27.03.2026 / 09:00:45 |
65.16 | 7.34% | 36.04% | 4.44% | -11.35% | 8.58% | 38.23% | 22.31% |
|
Air Liquide 27.03.2026 / 09:00:52 |
172.44 | 7.01% | 9.55% | 3.32% | -3.44% | 8.81% | -2.36% | 25.90% |
|
Vinci 27.03.2026 / 09:01:00 |
126.65 | 6.01% | 27.48% | 2.41% | -10.49% | 4.45% | 6.47% | 25.35% |
|
Iberdrola 27.03.2026 / 09:00:38 |
19.263 | 3.76% | 43.83% | 0.48% | -4.40% | 3.31% | 28.65% | 73.75% |
|
Enel N 27.03.2026 / 09:00:57 |
9.237 | 3.43% | 33.05% | 0.89% | -9.74% | 2.70% | 23.09% | 69.61% |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:00:52 |
43.25 | 2.51% | 50.14% | 0.55% | -7.00% | 3.09% | 38.21% | 50.14% |
|
HSBC Hldg Rg 27.03.2026 / 09:00:52 |
11.984 | 1.91% | 52.70% | 4.24% | -13.71% | 0.62% | 35.38% | 124.17% |
|
Schneider El 27.03.2026 / 09:00:56 |
238.15 | 1.58% | -1.11% | -0.40% | -14.29% | 1.04% | 9.80% | 67.64% |
|
BNP Paribas A 27.03.2026 / 09:01:00 |
82.41 | 1.25% | 37.88% | 0.21% | -13.71% | 0.57% | 5.20% | 62.20% |
|
AstraZeneca Rg 27.03.2026 / 09:01:01 |
142.43 | 0.54% | 32.35% | 2.50% | -8.12% | 4.47% | 24.79% | 25.03% |
|
Rolls-Royce Hldg Rg 27.03.2026 / 09:00:58 |
11.570 | -0.48% | 100.98% | 0.17% | -15.24% | -2.81% | 49.64% | 698.38% |
|
Europe 50 27.03.2026 / 09:16:00 |
19'323.84 | -1.58% | 12.63% | 1.26% | -8.77% | -2.31% | 5.85% | 28.18% |
|
Sanofi 27.03.2026 / 09:01:01 |
81.84 | -1.65% | -12.86% | 5.57% | -0.28% | -0.53% | -20.67% | -16.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:00:54 |
59.21 | -0.29% |
59.28 09:00 |
59.20 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
949 |
|
ABB N 27.03.2026 / 09:00:56 |
64.36 | -1.41% |
64.38 09:00 |
64.18 09:00 |
72.10 26.02.26 |
58.78 20.01.26 |
1'301 |
|
Air Liquide 27.03.2026 / 09:00:52 |
172.44 | 0.71% |
172.83 09:00 |
172.31 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
1'154 |
|
Airbus Br Rg 27.03.2026 / 09:00:56 |
164.12 | 0.35% |
164.12 09:00 |
163.74 09:00 |
221.30 14.01.26 |
157.88 23.03.26 |
1'092 |
|
Allianz N 27.03.2026 / 09:01:00 |
351.70 | 0.43% |
351.85 09:00 |
351.55 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
385 |
|
ASML Hldg Br Rg 27.03.2026 / 09:01:00 |
1'161.00 | -0.56% |
1'161.60 09:00 |
1'157.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'352 |
|
AstraZeneca Rg 27.03.2026 / 09:01:01 |
142.43 | 2.94% |
142.96 09:00 |
140.88 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
13'302 |
|
AXA 27.03.2026 / 09:00:31 |
38.01 | 0.37% |
38.02 09:00 |
37.94 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
8'454 |
|
BAE Systems Rg 27.03.2026 / 09:00:51 |
20.93 | -0.52% |
20.94 09:00 |
20.84 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
10'945 |
|
Banco Santander Rg 27.03.2026 / 09:00:55 |
9.522 | 0.60% |
9.700 09:00 |
9.513 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
13'576 |
|
BBVA Rg 27.03.2026 / 09:00:59 |
18.395 | 0.91% |
18.405 09:00 |
18.325 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
31'095 |
|
BNP Paribas A 27.03.2026 / 09:01:00 |
82.41 | 0.67% |
82.49 09:00 |
82.31 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
4'673 |
|
BP Rg 27.03.2026 / 09:00:53 |
5.808 | -0.19% |
5.811 09:00 |
5.805 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
9'985 |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:00:52 |
43.25 | 0.22% |
43.25 09:00 |
43.09 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
5'939 |
|
Caixabank 27.03.2026 / 09:00:35 |
10.230 | 0.71% |
10.233 09:00 |
10.200 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
4'441 |
|
Deutsche Telekom N 27.03.2026 / 09:01:00 |
31.85 | -0.34% |
31.85 09:01 |
31.78 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
8'960 |
|
Enel N 27.03.2026 / 09:00:57 |
9.237 | 0.77% |
9.244 09:00 |
9.213 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
40'954 |
|
EssilorLuxott 27.03.2026 / 09:00:32 |
195.80 | 1.14% |
196.20 09:00 |
195.65 09:00 |
286.00 15.01.26 |
190.7 24.03.26 |
1'394 |
|
Europe 50 27.03.2026 / 09:16:00 |
19'323.84 | -0.06% |
19'375.67 09:01 |
19'311.35 09:15 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 27.03.2026 / 09:00:58 |
20.42 | -0.10% |
20.43 09:00 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
7'717 |
|
Hermes Intl 27.03.2026 / 09:00:59 |
1'645.00 | -0.03% |
1'645.50 09:00 |
1'642.50 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
68 |
|
HSBC Hldg Rg 27.03.2026 / 09:00:52 |
11.984 | 0.33% |
12.000 09:00 |
11.960 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
26'363 |
|
Iberdrola 27.03.2026 / 09:00:38 |
19.263 | 0.43% |
19.300 09:00 |
19.245 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
23'037 |
|
Inditex 27.03.2026 / 09:00:54 |
50.34 | -0.32% |
50.52 09:00 |
50.34 09:00 |
58.28 19.02.26 |
49.23 23.03.26 |
5'076 |
|
Intesa Sanpaolo N 27.03.2026 / 09:00:57 |
5.122 | 1.16% |
5.131 09:00 |
5.119 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
48'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 09:16 / 27.03.26 |
574.57 | -0.07% | |
|
L&S Dax 09:15 / 27.03.26 |
22'552.50 | -0.37% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 09:16 / 27.03.26 |
0.9174 | 0.08% | |
|
USD/CHF 09:16 / 27.03.26 |
0.7963 | 0.24% | |
|
Gold 1 Uz 09:15 / 27.03.26 |
4'445.68 | 0.76% | |
|
Rohöl Brent 09:15 / 27.03.26 |
102.66 | 1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Partners N 09:00 / 27.03.26 |
835.00 | 0.43% | |
|
Zurich Insurance N 09:01 / 27.03.26 |
550.00 | 0.36% | |
|
Sika N 09:01 / 27.03.26 |
130.40 | 0.35% | |
|
UBS N 09:01 / 27.03.26 |
29.64 | 0.34% | |
|
Swiss Life N 09:01 / 27.03.26 |
840.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:00 / 27.03.26 |
671.50 | -3.38% | |
|
Logitech N 09:00 / 27.03.26 |
73.52 | -1.47% | |
|
Kühne + Nagel N 09:00 / 27.03.26 |
174.30 | -0.97% | |
|
Amrize N 09:01 / 27.03.26 |
43.77 | -0.50% | |
|
ABB N 09:01 / 27.03.26 |
64.34 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 09:00 / 27.03.26 |
671.50 | -3.38% | |
|
Lastminute.com N 09:01 / 27.03.26 |
11.200 | -2.18% | |
|
Adecco N 09:01 / 27.03.26 |
18.270 | -2.14% | |
|
Leonteq N 09:00 / 27.03.26 |
14.900 | -1.72% | |
|
ams-OSRAM I 09:00 / 27.03.26 |
8.735 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:01 / 27.03.26 |
202.60 | 0.80% | |
|
Sandoz Group N 09:01 / 27.03.26 |
61.06 | 0.63% | |
|
Partners N 09:00 / 27.03.26 |
835.00 | 0.43% | |
|
Zurich Insurance N 09:01 / 27.03.26 |
550.00 | 0.36% | |
|
Sika N 09:01 / 27.03.26 |
130.40 | 0.35% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:00 / 27.03.26 |
671.50 | -3.38% | |
|
Logitech N 09:00 / 27.03.26 |
73.52 | -1.47% | |
|
Kühne + Nagel N 09:00 / 27.03.26 |
174.30 | -0.97% | |
|
ABB N 09:01 / 27.03.26 |
64.30 | -0.53% | |
|
Amrize N 09:01 / 27.03.26 |
43.77 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:01 / 27.03.26 |
202.60 | 0.80% | |
|
Sandoz Group N 09:01 / 27.03.26 |
61.06 | 0.63% | |
|
Schindler N 09:00 / 27.03.26 |
247.50 | 0.61% | |
|
Lindt N 09:00 / 27.03.26 |
111'600.00 | 0.54% | |
|
Roche I 09:01 / 27.03.26 |
322.60 | 0.50% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:01 / 27.03.26 |
18.270 | -2.14% | |
|
Swiss Prime Site N 09:01 / 27.03.26 |
132.40 | -1.63% | |
|
Georg Fischer N 09:01 / 27.03.26 |
40.44 | -0.88% | |
|
DocMorris N 09:00 / 27.03.26 |
4.202 | -0.61% | |
|
Accelleron N 09:00 / 27.03.26 |
74.55 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |