Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.04.2026 - 10:14:21
- 20'422.63
- -0.09%
- -18.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 09:59:19 |
63.16 | -1.40% | -0.90 | 63.14 | 63.18 | 123'903 | |
|
ABB N 21.04.2026 / 09:59:20 |
74.48 | 0.68% | 0.50 | 74.46 | 74.50 | 45'599 | |
|
Air Liquide 21.04.2026 / 09:59:19 |
187.06 | 0.25% | 0.46 | 187.04 | 187.10 | 14'603 | |
|
Airbus Br Rg 21.04.2026 / 09:59:19 |
175.20 | -1.15% | -2.04 | 175.16 | 175.24 | 108'201 | |
|
Allianz N 21.04.2026 / 09:59:14 |
395.10 | 1.39% | 5.40 | 395.00 | 395.10 | 41'317 | |
|
ASML Hldg Br Rg 21.04.2026 / 09:59:03 |
1'257.70 | 1.07% | 13.30 | 1'257.40 | 1'257.60 | 21'323 | |
|
AstraZeneca Rg 21.04.2026 / 09:59:01 |
148.28 | -1.16% | -1.74 | 148.26 | 148.30 | 47'881 | |
|
AXA 21.04.2026 / 09:59:12 |
42.53 | 0.33% | 0.14 | 42.52 | 42.54 | 76'041 | |
|
BAE Systems Rg 21.04.2026 / 09:59:11 |
22.25 | -0.35% | -0.08 | 22.24 | 22.26 | 71'961 | |
|
Banco Santander Rg 21.04.2026 / 09:59:20 |
10.766 | 0.34% | 0.04 | 10.764 | 10.768 | 484'274 | |
|
BBVA Rg 21.04.2026 / 09:59:05 |
19.580 | -0.23% | -0.05 | 19.575 | 19.585 | 286'663 | |
|
BNP Paribas A 21.04.2026 / 09:59:23 |
92.92 | -0.03% | -0.03 | 92.91 | 92.95 | 70'627 | |
|
BP Rg 21.04.2026 / 09:59:18 |
5.609 | 1.07% | 0.06 | 5.608 | 5.610 | 355'914 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 09:59:09 |
42.12 | 0.02% | 0.01 | 42.11 | 42.13 | 58'874 | |
|
Caixabank 21.04.2026 / 09:58:51 |
10.815 | 0.51% | 0.06 | 10.810 | 10.815 | 366'603 | |
|
Deutsche Telekom N 21.04.2026 / 09:59:23 |
29.22 | -1.25% | -0.37 | 29.21 | 29.23 | 426'832 | |
|
Enel N 21.04.2026 / 09:59:19 |
9.788 | 0.51% | 0.05 | 9.786 | 9.790 | 479'372 | |
|
EssilorLuxott 21.04.2026 / 09:59:21 |
208.00 | 0.39% | 0.80 | 207.90 | 208.10 | 24'611 | |
|
Europe 50 21.04.2026 / 10:14:23 |
20'423.18 | -0.09% | -17.75 | 0 | |||
|
GSK Rg 21.04.2026 / 09:58:51 |
21.22 | -0.98% | -0.21 | 21.22 | 21.23 | 161'018 | |
|
Hermes Intl 21.04.2026 / 09:58:41 |
1'690.50 | -0.41% | -7.00 | 1'690.00 | 1'690.50 | 3'789 | |
|
HSBC Hldg Rg 21.04.2026 / 09:58:05 |
13.622 | 0.98% | 0.13 | 13.620 | 13.626 | 326'471 | |
|
Iberdrola 21.04.2026 / 09:59:05 |
19.925 | 0.28% | 0.06 | 19.920 | 19.930 | 235'792 | |
|
Inditex 21.04.2026 / 09:58:41 |
54.58 | 0.26% | 0.14 | 54.60 | 54.64 | 2'567'073 | |
|
Intesa Sanpaolo N 21.04.2026 / 09:59:03 |
5.816 | 0.07% | 0.00 | 5.814 | 5.817 | 812'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 09:59:21 |
169.98 | 40.40% | 237.01% | -0.19% | 12.64% | 19.28% | 166.72% | 697.64% |
|
ASML Hldg Br Rg 21.04.2026 / 09:59:03 |
1'257.70 | 35.29% | 83.30% | -1.84% | 4.18% | 2.77% | 124.67% | 117.02% |
|
TotalEnergies 21.04.2026 / 09:59:23 |
74.94 | 33.99% | 39.39% | -3.08% | -3.00% | 25.89% | 44.41% | 28.97% |
|
BAE Systems Rg 21.04.2026 / 09:59:11 |
22.25 | 30.49% | 94.51% | -0.09% | 5.41% | 10.65% | 30.09% | 118.08% |
|
BP Rg 21.04.2026 / 09:59:18 |
5.609 | 28.51% | 41.64% | -0.71% | 0.72% | 24.19% | 56.24% | 4.67% |
|
ABB N 21.04.2026 / 09:59:20 |
74.48 | 24.65% | 50.92% | 3.24% | 13.88% | 21.13% | 80.21% | 134.63% |
|
Rio Tinto Rg 21.04.2026 / 09:58:53 |
74.42 | 23.44% | 56.45% | 2.00% | 15.20% | 10.61% | 66.26% | 35.85% |
|
Shell Rg 21.04.2026 / 09:59:23 |
32.87 | 19.41% | 31.93% | -2.46% | -4.59% | 21.99% | 35.14% | 33.41% |
|
GSK Rg 21.04.2026 / 09:58:51 |
21.22 | 17.23% | 59.39% | -2.62% | 7.69% | 14.15% | 55.80% | 45.88% |
|
AB InBev 21.04.2026 / 09:59:19 |
63.16 | 16.64% | 32.99% | -1.77% | 6.94% | 7.69% | 8.34% | 7.02% |
|
Air Liquide 21.04.2026 / 09:59:19 |
187.06 | 16.63% | 19.39% | -0.29% | 10.66% | 19.08% | 6.96% | 26.47% |
|
Schneider El 21.04.2026 / 09:59:19 |
274.90 | 16.59% | 13.50% | 2.72% | 13.41% | 17.33% | 38.11% | 79.31% |
|
HSBC Hldg Rg 21.04.2026 / 09:58:05 |
13.622 | 15.10% | 72.46% | 1.54% | 15.44% | 6.83% | 70.34% | 134.77% |
|
BNP Paribas A 21.04.2026 / 09:59:23 |
92.92 | 14.97% | 56.56% | 1.96% | 11.83% | 3.22% | 29.56% | 57.94% |
|
Vinci 21.04.2026 / 09:59:15 |
134.20 | 14.10% | 37.22% | -0.89% | 5.50% | 12.80% | 13.97% | 23.98% |
|
Natl Grid Rg 21.04.2026 / 09:59:14 |
12.792 | 11.57% | 34.63% | -2.48% | 3.87% | 4.66% | 16.82% | 24.87% |
|
Enel N 21.04.2026 / 09:59:19 |
9.788 | 9.88% | 41.36% | -1.10% | 5.92% | 6.07% | 30.37% | 66.51% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 09:59:20 |
12.470 | 9.61% | 121.36% | -4.91% | 7.22% | 0.12% | 74.31% | 714.59% |
|
AstraZeneca Rg 21.04.2026 / 09:59:01 |
148.28 | 9.01% | 43.50% | -0.88% | 7.05% | 6.51% | 46.23% | 24.91% |
|
Iberdrola 21.04.2026 / 09:59:05 |
19.925 | 7.49% | 49.01% | -0.15% | 3.41% | 5.98% | 27.32% | 68.02% |
|
Novartis N 21.04.2026 / 09:59:07 |
117.36 | 7.42% | 33.01% | -2.54% | -0.12% | 0.45% | 29.67% | 41.15% |
|
Deutsche Telekom N 21.04.2026 / 09:59:23 |
29.22 | 6.46% | 2.64% | 1.71% | -10.04% | 8.28% | -8.94% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 09:59:20 |
10.766 | 6.39% | 140.80% | 0.81% | 13.48% | -0.09% | 78.36% | 199.60% |
|
Europe 50 21.04.2026 / 10:14:23 |
20'423.18 | 4.02% | 19.06% | -0.36% | 5.66% | -0.01% | 21.93% | 27.06% |
|
AXA 21.04.2026 / 09:59:12 |
42.53 | 3.55% | 23.42% | 1.80% | 12.26% | 12.56% | 6.19% | 44.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 09:59:19 |
63.16 | -1.40% |
63.77 09:00 |
63.12 09:33 |
68.82 27.02.26 |
53.3 06.01.26 |
123'903 |
|
ABB N 21.04.2026 / 09:59:20 |
74.48 | 0.68% |
74.92 09:01 |
74.44 09:05 |
75.26 17.04.26 |
58.78 20.01.26 |
45'599 |
|
Air Liquide 21.04.2026 / 09:59:19 |
187.06 | 0.25% |
187.44 09:50 |
186.50 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
14'603 |
|
Airbus Br Rg 21.04.2026 / 09:59:19 |
175.20 | -1.15% |
175.51 09:50 |
173.60 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
108'201 |
|
Allianz N 21.04.2026 / 09:59:14 |
395.10 | 1.39% |
395.90 09:49 |
391.30 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
41'317 |
|
ASML Hldg Br Rg 21.04.2026 / 09:59:03 |
1'257.70 | 1.07% |
1'268.60 09:00 |
1'252.40 09:34 |
1'312.60 25.02.26 |
919.3 02.01.26 |
21'323 |
|
AstraZeneca Rg 21.04.2026 / 09:59:01 |
148.28 | -1.16% |
148.42 09:01 |
147.28 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
47'881 |
|
AXA 21.04.2026 / 09:59:12 |
42.53 | 0.33% |
42.62 09:50 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
76'041 |
|
BAE Systems Rg 21.04.2026 / 09:59:11 |
22.25 | -0.35% |
22.46 09:01 |
22.17 09:50 |
23.60 18.03.26 |
17.125 02.01.26 |
71'961 |
|
Banco Santander Rg 21.04.2026 / 09:59:20 |
10.766 | 0.34% |
10.812 09:00 |
10.740 09:04 |
11.264 03.02.26 |
8.937 23.03.26 |
484'274 |
|
BBVA Rg 21.04.2026 / 09:59:05 |
19.580 | -0.23% |
19.730 09:00 |
19.515 09:38 |
22.32 03.02.26 |
17.38 23.03.26 |
286'663 |
|
BNP Paribas A 21.04.2026 / 09:59:23 |
92.92 | -0.03% |
93.42 09:00 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
70'627 |
|
BP Rg 21.04.2026 / 09:59:18 |
5.609 | 1.07% |
5.610 09:31 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
355'914 |
|
Brit Amer Tobacc Rg 21.04.2026 / 09:59:09 |
42.12 | 0.02% |
42.20 09:24 |
41.97 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
58'874 |
|
Caixabank 21.04.2026 / 09:58:51 |
10.815 | 0.51% |
10.830 09:40 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
366'603 |
|
Deutsche Telekom N 21.04.2026 / 09:59:23 |
29.22 | -1.25% |
29.47 09:00 |
29.17 09:41 |
34.36 27.02.26 |
26.025 21.01.26 |
426'832 |
|
Enel N 21.04.2026 / 09:59:19 |
9.788 | 0.51% |
9.796 09:31 |
9.734 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
479'372 |
|
EssilorLuxott 21.04.2026 / 09:59:21 |
208.00 | 0.39% |
208.40 09:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
24'611 |
|
Europe 50 21.04.2026 / 10:14:23 |
20'423.18 | -0.09% |
20'473.33 09:01 |
20'419.85 09:05 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 21.04.2026 / 09:58:51 |
21.22 | -0.98% |
21.23 09:00 |
20.98 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
161'018 |
|
Hermes Intl 21.04.2026 / 09:58:41 |
1'690.50 | -0.41% |
1'704.50 09:00 |
1'681.75 09:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
3'789 |
|
HSBC Hldg Rg 21.04.2026 / 09:58:05 |
13.622 | 0.98% |
13.626 09:58 |
13.530 09:04 |
14.105 27.02.26 |
11.192 23.03.26 |
326'471 |
|
Iberdrola 21.04.2026 / 09:59:05 |
19.925 | 0.28% |
19.925 09:57 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
235'792 |
|
Inditex 21.04.2026 / 09:58:41 |
54.58 | 0.26% |
54.82 09:15 |
54.46 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
2'567'073 |
|
Intesa Sanpaolo N 21.04.2026 / 09:59:03 |
5.816 | 0.07% |
5.830 09:00 |
5.804 09:07 |
6.159 04.02.26 |
4.8145 23.03.26 |
812'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 21.04.26 |
13'228.44 | -0.42% | |
|
Eurozone 50 10:14 / 21.04.26 |
618.76 | 0.08% | |
|
L&S Dax 10:14 / 21.04.26 |
24'514.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:59 / 21.04.26 |
16.748 | 1.72% | |
|
EUR/CHF 10:14 / 21.04.26 |
0.9178 | 0.02% | |
|
USD/CHF 10:14 / 21.04.26 |
0.7806 | 0.27% | |
|
Gold 1 Uz 10:14 / 21.04.26 |
4'775.28 | -0.95% | |
|
Rohöl Brent 10:14 / 21.04.26 |
95.02 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 21.04.26 |
13'228.44 | -0.42% |
Top 5zur Gesamtübersicht
|
Sika N 09:59 / 21.04.26 |
153.85 | 1.12% | |
|
Kühne + Nagel N 09:57 / 21.04.26 |
189.20 | 0.99% | |
|
Partners N 09:58 / 21.04.26 |
945.20 | 0.55% | |
|
Geberit N 09:59 / 21.04.26 |
545.60 | 0.33% | |
|
ABB N 09:59 / 21.04.26 |
74.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:59 / 21.04.26 |
74.80 | -3.81% | |
|
UBS N 09:59 / 21.04.26 |
33.55 | -1.61% | |
|
Novartis N 09:59 / 21.04.26 |
117.36 | -0.73% | |
|
Roche PS 09:59 / 21.04.26 |
318.70 | -0.69% | |
|
Nestlé N 09:59 / 21.04.26 |
76.33 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 21.04.26 |
18'741.13 | -0.13% |
Top 5zur Gesamtübersicht
|
Addex N 09:38 / 21.04.26 |
0.0496 | 14.29% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% | |
|
Relief Therapeutics N 09:27 / 21.04.26 |
0.3375 | 3.69% | |
|
DocMorris N 09:59 / 21.04.26 |
7.460 | 2.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:59 / 21.04.26 |
74.80 | -3.81% | |
|
Flughafen Zürich N 09:55 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 09:57 / 21.04.26 |
94.10 | -3.19% | |
|
Allreal N 09:58 / 21.04.26 |
216.00 | -2.70% | |
|
Züblin N 09:44 / 21.04.26 |
49.90 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 21.04.26 |
2'136.27 | -0.29% |
Top 5zur Gesamtübersicht
|
Sika N 09:59 / 21.04.26 |
153.85 | 1.12% | |
|
VAT N 09:58 / 21.04.26 |
585.00 | 1.00% | |
|
Kühne + Nagel N 09:57 / 21.04.26 |
189.20 | 0.99% | |
|
Helvetia Baloise N 09:57 / 21.04.26 |
224.00 | 0.72% | |
|
Julius Bär N 09:58 / 21.04.26 |
63.94 | 0.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:59 / 21.04.26 |
74.80 | -3.81% | |
|
Lindt PS 09:59 / 21.04.26 |
10'050.00 | -1.66% | |
|
UBS N 09:59 / 21.04.26 |
33.55 | -1.61% | |
|
Novartis N 09:59 / 21.04.26 |
117.36 | -0.73% | |
|
Roche PS 09:59 / 21.04.26 |
318.70 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 21.04.26 |
3'032.27 | -0.09% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:59 / 21.04.26 |
7.460 | 2.83% | |
|
VAT N 09:58 / 21.04.26 |
585.00 | 1.00% | |
|
Helvetia Baloise N 09:57 / 21.04.26 |
224.00 | 0.72% | |
|
Barry Callebaut N 09:56 / 21.04.26 |
1'107.00 | 0.64% | |
|
SIG Group N 09:58 / 21.04.26 |
11.610 | 0.61% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:55 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 09:59 / 21.04.26 |
10'050.00 | -1.66% | |
|
Lindt N 09:50 / 21.04.26 |
104'600.00 | -1.60% | |
|
Dottikon ES N 09:52 / 21.04.26 |
337.50 | -0.88% | |
|
Swissquote N 09:56 / 21.04.26 |
428.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |