Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.03.2026 - 17:30:04
- 19'449.57
- -2.02%
- -400.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | -2.14% | -1.32 | 60.34 | 60.34 | 824'136 | |
|
ABB N 19.03.2026 / 17:20:00 |
65.74 | -2.58% | -1.74 | 65.62 | 65.80 | 553'841 | |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | -1.21% | -2.06 | 168.28 | 168.28 | 431'239 | |
|
Airbus Br Rg 19.03.2026 / 17:30:00 |
163.70 | -4.11% | -7.02 | 163.96 | 163.96 | 1'470'871 | |
|
Allianz N 19.03.2026 / 17:30:00 |
353.40 | -1.75% | -6.30 | 353.20 | 353.20 | 246'286 | |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | -2.29% | -27.40 | 1'168.60 | 1'168.60 | 430'268 | |
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | -1.36% | -1.93 | 140.36 | 140.88 | 363'588 | |
|
AXA 19.03.2026 / 17:30:00 |
38.44 | -1.84% | -0.72 | 38.44 | 38.44 | 2'011'214 | |
|
Banco Santander Rg 19.03.2026 / 17:30:00 |
9.344 | -3.20% | -0.31 | 9.350 | 9.350 | 15'167'776 | |
|
BBVA Rg 19.03.2026 / 17:30:00 |
17.935 | -1.89% | -0.35 | 17.915 | 17.915 | 6'820'143 | |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | -3.11% | -2.72 | 84.49 | 84.49 | 1'592'937 | |
|
BP Rg 19.03.2026 / 17:30:00 |
5.805 | 4.44% | 0.25 | 5.803 | 5.807 | 19'625'257 | |
|
Brit Amer Tobacc Rg 19.03.2026 / 17:30:00 |
43.31 | -1.21% | -0.53 | 43.29 | 43.35 | 844'659 | |
|
Caixabank 19.03.2026 / 17:30:00 |
10.140 | -1.15% | -0.12 | 10.140 | 10.155 | 13'108'619 | |
|
CRH PLC Rg 19.03.2026 / 17:30:00 |
75.31 | -2.80% | -2.17 | 75.20 | 75.38 | 321'853 | |
|
Deutsche Telekom N 19.03.2026 / 17:30:00 |
32.12 | -1.34% | -0.44 | 32.15 | 32.15 | 2'898'680 | |
|
Enel N 19.03.2026 / 17:30:00 |
9.413 | -1.80% | -0.17 | 9.437 | 9.437 | 16'898'986 | |
|
EssilorLuxott 19.03.2026 / 17:30:00 |
198.20 | -2.41% | -4.90 | 198.70 | 198.70 | 265'636 | |
|
Europe 50 19.03.2026 / 17:30:04 |
19'449.57 | -2.02% | -400.59 | 0 | |||
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | -0.80% | -0.16 | 19.500 | 19.520 | 1'014'836 | |
|
Hermes Intl 19.03.2026 / 17:30:00 |
1'742.00 | -5.99% | -111.00 | 1'742.00 | 1'742.00 | 86'012 | |
|
HSBC Hldg Rg 19.03.2026 / 17:30:00 |
11.718 | -3.13% | -0.38 | 11.714 | 11.722 | 4'062'371 | |
|
Iberdrola 19.03.2026 / 17:30:00 |
19.498 | -1.35% | -0.27 | 19.560 | 19.560 | 5'276'933 | |
|
Inditex 19.03.2026 / 17:30:00 |
50.42 | -2.59% | -1.34 | 50.80 | 50.80 | 2'000'223 | |
|
Intesa Sanpaolo N 19.03.2026 / 17:30:00 |
5.066 | -3.01% | -0.16 | 5.078 | 5.078 | 39'939'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 19.03.2026 / 17:30:00 |
78.98 | 36.30% | 41.79% | 12.22% | 18.93% | 34.94% | 34.18% | 42.15% |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | 30.09% | 76.26% | -0.63% | -5.37% | 33.40% | 73.81% | 100.74% |
|
BP Rg 19.03.2026 / 17:30:00 |
5.805 | 28.70% | 41.86% | 9.71% | 21.08% | 30.42% | 29.87% | 15.42% |
|
Siemens Energy N 19.03.2026 / 17:30:00 |
146.10 | 26.64% | 203.98% | -3.34% | -11.13% | 26.69% | 137.56% | 733.20% |
|
Shell Rg 19.03.2026 / 17:30:00 |
34.49 | 26.50% | 39.76% | 3.85% | 17.15% | 28.27% | 25.40% | 55.98% |
|
Deutsche Telekom N 19.03.2026 / 17:30:00 |
32.12 | 17.13% | 12.92% | -2.13% | -1.71% | 18.60% | -3.77% | 51.56% |
|
ABB N 19.03.2026 / 17:20:00 |
65.74 | 13.70% | 37.66% | -2.87% | -6.25% | 14.06% | 29.26% | 126.98% |
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | 12.20% | 27.92% | -3.43% | -9.27% | 13.36% | 3.86% | 9.47% |
|
Rio Tinto Rg 19.03.2026 / 17:30:00 |
63.43 | 11.64% | 41.49% | -7.20% | -10.69% | 11.66% | 30.96% | 27.79% |
|
Novartis N 19.03.2026 / 17:20:00 |
117.21 | 8.62% | 34.50% | -3.07% | -7.62% | 8.25% | 17.62% | 63.82% |
|
Rolls-Royce Hldg Rg 19.03.2026 / 17:30:00 |
11.925 | 8.53% | 119.18% | -6.25% | -9.76% | 8.67% | 49.74% | 786.85% |
|
Schneider El 19.03.2026 / 17:30:00 |
243.65 | 8.26% | 5.40% | -4.19% | -5.91% | 8.17% | 2.80% | 74.19% |
|
Enel N 19.03.2026 / 17:30:00 |
9.413 | 8.17% | 39.15% | -0.92% | 5.34% | 9.61% | 30.01% | 79.36% |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | 8.16% | 47.30% | -1.49% | -9.66% | 8.30% | 6.98% | 69.21% |
|
Vinci 19.03.2026 / 17:30:00 |
126.20 | 7.88% | 29.74% | -3.02% | -9.18% | 7.84% | 6.23% | 24.98% |
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | 7.62% | 46.32% | -3.70% | -12.27% | 9.29% | 29.52% | 40.90% |
|
Iberdrola 19.03.2026 / 17:30:00 |
19.498 | 6.92% | 48.22% | -0.19% | 0.03% | 8.01% | 37.79% | 79.84% |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | 6.40% | 8.92% | -1.26% | 0.41% | 6.23% | -5.58% | 27.20% |
|
Brit Amer Tobacc Rg 19.03.2026 / 17:30:00 |
43.31 | 4.15% | 52.54% | -2.23% | -2.96% | 4.23% | 37.14% | 48.64% |
|
Rheinmetall I 19.03.2026 / 17:30:00 |
1'554.00 | 3.74% | 161.28% | 0.32% | -11.05% | 4.58% | 16.47% | 579.68% |
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | 3.44% | 36.17% | -2.30% | -8.01% | 4.16% | 19.06% | 32.05% |
|
HSBC Hldg Rg 19.03.2026 / 17:30:00 |
11.718 | 3.21% | 54.64% | -1.72% | -8.58% | 3.13% | 33.49% | 122.97% |
|
Safran 19.03.2026 / 17:30:00 |
295.05 | 3.11% | 45.25% | -4.36% | -13.65% | 2.56% | 16.71% | 138.83% |
|
Nestlé N 19.03.2026 / 17:20:00 |
76.70 | -0.81% | 4.64% | -4.09% | -6.09% | 0.33% | -15.97% | -28.35% |
|
Europe 50 19.03.2026 / 17:30:04 |
19'449.57 | -0.93% | 15.62% | -2.24% | -6.67% | 1.60% | 4.29% | 33.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | -2.14% |
60.94 09:04 |
60.25 16:27 |
68.82 27.02.26 |
53.3 06.01.26 |
824'136 |
|
ABB N 19.03.2026 / 17:20:00 |
65.74 | -2.58% |
66.40 09:01 |
64.78 14:30 |
72.10 26.02.26 |
58.78 20.01.26 |
553'841 |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | -1.21% |
169.24 09:13 |
167.18 14:45 |
180.59 27.02.26 |
154.88 06.01.26 |
431'239 |
|
Airbus Br Rg 19.03.2026 / 17:30:00 |
163.70 | -4.11% |
168.00 09:00 |
161.80 14:30 |
221.30 14.01.26 |
161.8 19.03.26 |
1'470'871 |
|
Allianz N 19.03.2026 / 17:30:00 |
353.40 | -1.75% |
357.80 09:11 |
350.35 15:59 |
395.90 06.01.26 |
339.4 09.03.26 |
246'286 |
|
ASML Hldg Br Rg 19.03.2026 / 17:30:00 |
1'169.20 | -2.29% |
1'177.80 09:01 |
1'141.20 14:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
430'268 |
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | -1.36% |
142.64 09:23 |
139.52 13:26 |
157.30 18.02.26 |
132.68 20.01.26 |
363'588 |
|
AXA 19.03.2026 / 17:30:00 |
38.44 | -1.84% |
39.04 09:13 |
38.13 16:02 |
41.61 27.02.26 |
37.1 09.03.26 |
2'011'214 |
|
Banco Santander Rg 19.03.2026 / 17:30:00 |
9.344 | -3.20% |
9.544 09:00 |
9.241 14:30 |
11.264 03.02.26 |
9.111 09.03.26 |
15'167'776 |
|
BBVA Rg 19.03.2026 / 17:30:00 |
17.935 | -1.89% |
18.050 09:15 |
17.670 14:24 |
22.32 03.02.26 |
17.57 09.03.26 |
6'820'143 |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | -3.11% |
85.98 09:17 |
83.24 14:29 |
97.35 27.02.26 |
79.65 07.01.26 |
1'592'937 |
|
BP Rg 19.03.2026 / 17:30:00 |
5.805 | 4.44% |
5.835 16:50 |
5.591 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
19'625'257 |
|
Brit Amer Tobacc Rg 19.03.2026 / 17:30:00 |
43.31 | -1.21% |
44.01 09:13 |
43.20 16:00 |
46.72 27.02.26 |
39.605 07.01.26 |
844'659 |
|
Caixabank 19.03.2026 / 17:30:00 |
10.140 | -1.15% |
10.195 09:15 |
9.908 14:29 |
11.578 04.02.26 |
9.494 09.03.26 |
13'108'619 |
|
CRH PLC Rg 19.03.2026 / 17:30:00 |
75.31 | -2.80% |
76.42 09:01 |
74.28 14:30 |
97.58 12.01.26 |
73.92 13.03.26 |
321'853 |
|
Deutsche Telekom N 19.03.2026 / 17:30:00 |
32.12 | -1.34% |
32.51 15:29 |
32.07 09:44 |
34.36 27.02.26 |
26.025 21.01.26 |
2'898'680 |
|
Enel N 19.03.2026 / 17:30:00 |
9.413 | -1.80% |
9.538 09:11 |
9.405 17:29 |
10.311 27.02.26 |
8.808 19.02.26 |
16'898'986 |
|
EssilorLuxott 19.03.2026 / 17:30:00 |
198.20 | -2.41% |
201.00 09:14 |
197.95 17:26 |
286.00 15.01.26 |
197.95 19.03.26 |
265'636 |
|
Europe 50 19.03.2026 / 17:30:04 |
19'449.57 | -2.02% |
19'857.09 09:00 |
19'314.72 14:15 |
21'259.97 26.02.26 |
19314.7218 19.03.26 |
|
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | -0.80% |
19.760 09:24 |
19.435 13:53 |
22.82 18.02.26 |
17.74 20.01.26 |
1'014'836 |
|
Hermes Intl 19.03.2026 / 17:30:00 |
1'742.00 | -5.99% |
1'825.50 09:14 |
1'729.25 16:38 |
2'299.00 15.01.26 |
1729.25 19.03.26 |
86'012 |
|
HSBC Hldg Rg 19.03.2026 / 17:30:00 |
11.718 | -3.13% |
12.002 09:00 |
11.586 14:15 |
14.105 27.02.26 |
11.586 19.03.26 |
4'062'371 |
|
Iberdrola 19.03.2026 / 17:30:00 |
19.498 | -1.35% |
19.660 10:57 |
19.355 09:39 |
20.38 17.02.26 |
18.12 13.01.26 |
5'276'933 |
|
Inditex 19.03.2026 / 17:30:00 |
50.42 | -2.59% |
51.02 09:01 |
50.00 14:30 |
58.28 19.02.26 |
49.82 09.03.26 |
2'000'223 |
|
Intesa Sanpaolo N 19.03.2026 / 17:30:00 |
5.066 | -3.01% |
5.131 09:15 |
4.988 14:34 |
6.159 04.02.26 |
4.97 09.03.26 |
39'939'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 20:44 / 19.03.26 |
23'042.00 | -0.55% | |
|
S&P 500 (ETF SPY) 20:29 / 19.03.26 |
660.10 | -0.20% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 20:44 / 19.03.26 |
0.9130 | 0.50% | |
|
USD/CHF 20:44 / 19.03.26 |
0.7880 | -0.60% | |
|
Gold 1 Uz 20:44 / 19.03.26 |
4'640.08 | -4.00% | |
|
Rohöl Brent 20:44 / 19.03.26 |
106.38 | -2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |