Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 28.08.2026 - 17:30:08
- 21'731.11
- 0.73%
- 157.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% | 1.06 | 68.22 | 68.26 | 0 | |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% | 0.78 | 80.12 | 80.16 | 0 | |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% | 3.27 | 170.40 | 170.46 | 0 | |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% | -0.20 | 202.85 | 202.95 | 0 | |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% | 8.70 | 453.20 | 453.40 | 0 | |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% | 9.40 | 1'492.20 | 1'492.60 | 0 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% | -1.58 | 119.92 | 119.98 | 0 | |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% | 0.84 | 43.69 | 43.71 | 0 | |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% | 0.17 | 12.718 | 12.722 | 0 | |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% | 0.36 | 25.04 | 25.06 | 0 | |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% | 2.51 | 102.54 | 102.58 | 0 | |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% | 0.01 | 5.162 | 5.165 | 0 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% | -0.28 | 41.33 | 41.35 | 0 | |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% | 0.07 | 13.160 | 13.170 | 0 | |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% | 0.24 | 28.46 | 28.47 | 0 | |
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% | 0.13 | 9.486 | 9.491 | 0 | |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% | 2.65 | 386.40 | 386.90 | 0 | |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% | 4.93 | 162.35 | 162.45 | 0 | |
|
Europe 50 28.08.2026 / 17:30:08 |
21'731.11 | 0.73% | 157.57 | 0 | |||
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% | -0.01 | 5.929 | 5.931 | 0 | |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% | -0.10 | 18.445 | 18.455 | 0 | |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% | 40.50 | 1'602.00 | 1'603.00 | 0 | |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 1.84% | 0.28 | 15.298 | 15.304 | 0 | |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% | 0.30 | 20.33 | 20.35 | 0 | |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% | 0.88 | 58.34 | 58.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 61.60% | 45.05% | -2.84% | 0.23% | 9.49% | 56.27% | 19.72% |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 61.23% | 118.44% | -0.65% | 4.48% | 2.07% | 133.81% | 149.58% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.50% | 80.02% | 2.05% | -7.72% | -26.39% | 63.60% | 78.08% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.94% | 67.57% | -0.59% | 9.39% | 0.80% | 103.05% | 39.18% |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 34.12% | 39.52% | -3.44% | -1.79% | -3.33% | 39.90% | 29.68% |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 33.72% | 61.89% | -0.05% | 0.43% | -3.61% | 49.18% | 141.44% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.87% | 168.33% | 1.67% | 3.97% | 20.87% | 42.78% | 657.05% |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 28.17% | 92.05% | 0.61% | -2.86% | 12.20% | 61.25% | 155.35% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.13% | 62.38% | 0.18% | 7.08% | 0.51% | 65.11% | 61.07% |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 26.85% | 23.49% | 2.19% | 4.45% | 12.41% | 44.06% | 90.33% |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 25.36% | 149.90% | 1.48% | 4.55% | 14.18% | 54.29% | 246.10% |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 24.50% | 198.84% | -1.87% | 1.46% | -5.01% | 65.67% | 1'061.15% |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 24.39% | 181.55% | 1.29% | 3.52% | 19.32% | 55.96% | 252.69% |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 23.74% | 68.50% | -4.39% | -6.32% | 9.47% | 33.84% | 71.57% |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 22.95% | 161.43% | 0.97% | 3.51% | 28.89% | 61.59% | 245.38% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 22.32% | 39.46% | 1.73% | -9.01% | 0.68% | 27.65% | 28.57% |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 21.35% | 34.07% | -1.92% | -1.12% | 3.35% | 22.46% | 39.24% |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 19.74% | 51.60% | 3.42% | 2.80% | 7.95% | 22.09% | 109.88% |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 19.28% | 31.47% | -5.58% | -6.18% | -5.46% | 19.13% | 7.98% |
|
UBS N 28.08.2026 / 17:20:00 |
44.45 | 18.22% | 57.84% | 4.66% | 4.20% | 18.03% | 37.28% | 103.30% |
|
UniCredit Rg 28.08.2026 / 17:30:00 |
84.69 | 17.51% | 116.72% | 1.83% | 4.04% | 15.46% | 28.28% | 283.56% |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 15.32% | 62.46% | 0.10% | 1.16% | 14.47% | 20.41% | 136.49% |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 14.90% | 17.62% | 2.01% | -0.41% | 2.31% | 6.19% | 24.25% |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | 13.91% | 41.05% | -2.74% | -2.07% | 5.24% | 22.40% | 47.09% |
|
Intesa Sanpaolo N 28.08.2026 / 17:30:00 |
6.787 | 13.76% | 75.09% | 0.39% | 3.45% | 19.70% | 26.45% | 175.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% |
80.80 15:07 |
79.18 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
301'155 |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% |
170.66 17:01 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'376 |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% |
205.15 09:03 |
202.18 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
375'365 |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% |
453.40 16:57 |
448.20 09:02 |
453.40 28.08.26 |
339.4 09.03.26 |
130'325 |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% |
1'497.80 16:56 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'763 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% |
121.96 09:00 |
119.60 16:50 |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% |
43.77 16:54 |
43.23 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
803'944 |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% |
12.738 17:00 |
12.605 11:10 |
13.120 13.08.26 |
8.937 23.03.26 |
6'262'282 |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% |
25.06 17:20 |
24.72 10:23 |
25.28 13.08.26 |
17.38 23.03.26 |
2'905'940 |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% |
102.68 17:20 |
100.98 11:15 |
113.84 13.08.26 |
78.83 23.03.26 |
1'132'237 |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% |
5.209 09:00 |
5.127 16:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% |
41.64 15:30 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% |
13.260 09:01 |
13.080 13:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'024'426 |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% |
28.52 17:10 |
28.03 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'849'343 |
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% |
9.537 17:00 |
9.385 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'700'975 |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% |
390.20 12:45 |
384.40 15:37 |
422.30 31.03.26 |
229.9 07.01.26 |
928'983 |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% |
163.45 09:03 |
160.95 15:40 |
286.00 15.01.26 |
156.15 27.08.26 |
415'959 |
|
Europe 50 28.08.2026 / 17:30:08 |
21'731.11 | 0.73% |
21'745.99 16:57 |
21'570.48 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% |
6.003 11:55 |
5.897 16:07 |
6.214 03.06.26 |
4.083 08.01.26 |
4'193'419 |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% |
18.630 09:02 |
18.395 15:40 |
22.82 18.02.26 |
17.74 20.01.26 |
232'473 |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% |
1'628.75 10:40 |
1'563.50 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
53'081 |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 1.84% |
15.310 17:20 |
15.152 15:47 |
16.100 04.08.26 |
11.192 23.03.26 |
1'783'165 |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% |
20.39 17:00 |
20.16 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'026'337 |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% |
58.42 16:57 |
57.54 09:39 |
59.43 11.08.26 |
48.29 13.05.26 |
326'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 07:14 / 30.08.26 |
0.8081 | 0.00% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |