Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.10.2026 - 17:30:08
- 21'229.81
- 0.76%
- 160.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.00% | 0.00 | 0 | |||
|
ABB N 14.10.2026 / 17:20:00 |
79.02 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 14.10.2026 / 17:30:00 |
190.53 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 0.00% | 0.00 | 0 | |||
|
AXA 14.10.2026 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | 0.00% | 0.00 | 0 | |||
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.00% | 0.00 | 0 | |||
|
Enel N 14.10.2026 / 17:30:00 |
9.049 | 0.00% | 0.00 | 0 | |||
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 14.10.2026 / 17:30:00 |
148.05 | 0.00% | 0.00 | 0 | |||
|
Europe 50 14.10.2026 / 17:30:08 |
21'229.81 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 14.10.2026 / 17:30:00 |
18.133 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 14.10.2026 / 17:30:00 |
1'296.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 14.10.2026 / 17:30:00 |
14.222 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
Inditex 14.10.2026 / 17:30:00 |
54.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 82.07% | 63.43% | 6.89% | 2.46% | 13.99% | 83.38% | 15.65% |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 66.91% | 126.13% | -4.69% | 9.96% | -3.15% | 75.31% | 167.64% |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | 46.47% | 74.04% | -9.43% | 0.32% | -20.80% | 68.97% | 71.44% |
|
TotalEnergies 14.10.2026 / 17:30:00 |
80.25 | 44.80% | 50.63% | 6.66% | 0.43% | 8.36% | 54.06% | 27.04% |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 42.81% | 57.77% | 7.16% | 9.21% | 18.42% | 45.24% | 43.52% |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 42.06% | 56.58% | 9.16% | 8.43% | 13.59% | 47.78% | 12.08% |
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | 41.96% | 63.00% | 1.62% | 1.07% | 7.46% | 63.26% | 26.91% |
|
ABB N 14.10.2026 / 17:20:00 |
79.02 | 33.14% | 61.20% | -1.13% | 0.82% | -2.18% | 32.65% | 139.67% |
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 29.12% | 47.21% | 5.11% | 2.41% | -2.45% | 36.52% | 39.48% |
|
HSBC Hldg Rg 14.10.2026 / 17:30:00 |
14.222 | 21.35% | 81.82% | 0.87% | -5.91% | -7.71% | 43.66% | 118.10% |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | 20.17% | 171.99% | -1.17% | -4.73% | 0.33% | 42.69% | 244.66% |
|
Rolls-Royce Hldg Rg 14.10.2026 / 17:30:00 |
13.589 | 18.01% | 138.32% | -3.62% | -5.67% | -2.92% | 21.66% | 538.58% |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 17.12% | 62.35% | 3.81% | 6.60% | 1.98% | 29.08% | 103.71% |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 16.74% | 19.50% | 0.65% | 1.91% | -3.93% | 8.81% | 27.33% |
|
Rio Tinto Rg 14.10.2026 / 17:30:00 |
69.30 | 15.89% | 46.87% | -1.44% | -3.95% | 0.48% | 34.61% | 36.81% |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | 15.36% | 145.29% | -1.09% | -6.36% | 0.65% | 46.55% | 200.06% |
|
Siemens N 14.10.2026 / 17:30:00 |
275.65 | 15.30% | 45.97% | 1.87% | 5.66% | 1.65% | 14.35% | 106.51% |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 13.97% | 127.20% | -0.10% | -9.01% | -8.98% | 30.64% | 214.50% |
|
Roche PS 14.10.2026 / 17:20:00 |
370.70 | 12.88% | 45.43% | 3.23% | 2.39% | 11.12% | 31.22% | 45.29% |
|
Siemens Energy N 14.10.2026 / 17:30:00 |
135.66 | 12.58% | 170.24% | -4.97% | -1.51% | -11.04% | 27.92% | 1'070.49% |
|
Schneider El 14.10.2026 / 17:30:00 |
263.70 | 12.28% | 9.32% | 4.64% | -5.64% | -2.13% | 6.22% | 72.22% |
|
Novartis N 14.10.2026 / 17:20:00 |
122.41 | 11.57% | 38.14% | 2.23% | 7.11% | -2.13% | 18.05% | 39.69% |
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | 10.90% | 51.02% | -1.83% | -12.30% | -15.97% | 16.50% | 55.55% |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 8.88% | 44.27% | 2.45% | -4.93% | -0.09% | 16.33% | 91.47% |
|
UniCredit Rg 14.10.2026 / 17:30:00 |
76.77 | 8.13% | 99.43% | -1.04% | -7.81% | -7.73% | 22.18% | 242.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
672'643 | ||
|
ABB N 14.10.2026 / 17:20:00 |
79.02 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
246'201 | ||
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
200'337 | ||
|
Airbus Br Rg 14.10.2026 / 17:30:00 |
190.53 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
747'896 | ||
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
165'188 | ||
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
370'140 | ||
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
527'411 | ||
|
AXA 14.10.2026 / 17:30:00 |
42.43 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
886'044 | ||
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
7'240'025 | ||
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'125'021 | ||
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
654'397 | ||
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.00% |
6.153 14.10.26 |
4.1335 08.01.26 |
5'879'695 | ||
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
737'621 | ||
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'116'238 | ||
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'239'138 | ||
|
Enel N 14.10.2026 / 17:30:00 |
9.049 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
5'300'158 | ||
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 0.00% |
434.40 14.10.26 |
229.9 07.01.26 |
1'012'258 | ||
|
EssilorLuxott 14.10.2026 / 17:30:00 |
148.05 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
383'923 | ||
|
Europe 50 14.10.2026 / 17:30:08 |
21'229.81 | 0.00% |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|||
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'589'001 | ||
|
GSK Rg 14.10.2026 / 17:30:00 |
18.133 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'011'097 | ||
|
Hermes Intl 14.10.2026 / 17:30:00 |
1'296.50 | 0.00% |
2'299.00 15.01.26 |
1255.5 07.10.26 |
35'996 | ||
|
HSBC Hldg Rg 14.10.2026 / 17:30:00 |
14.222 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
2'230'554 | ||
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'016 | ||
|
Inditex 14.10.2026 / 17:30:00 |
54.55 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
487'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:58 / 15.10.26 |
25'185.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:59 / 15.10.26 |
0.9314 | -0.04% | |
|
USD/CHF 08:58 / 15.10.26 |
0.8309 | -0.49% | |
|
Gold 1 Uz 08:58 / 15.10.26 |
4'135.92 | 0.74% | |
|
Rohöl Brent 08:58 / 15.10.26 |
104.53 | -1.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |