×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 20.04.2026 - 17:30:01
  • 20'440.93
  • -0.85%
  • -176.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.04.2026 / 17:17:32
63.98 -1.05% -0.68 63.98 64.00 422'286
ABB N
20.04.2026 / 17:17:12
73.99 -1.27% -0.95 73.92 73.94 516'912
Air Liquide
20.04.2026 / 17:17:38
186.71 0.47% 0.87 186.70 186.72 541'487
Airbus Br Rg
20.04.2026 / 17:17:35
176.82 -1.76% -3.16 176.80 176.84 646'024
Allianz N
20.04.2026 / 17:17:24
388.85 -0.45% -1.75 388.80 388.90 143'192
ASML Hldg Br Rg
20.04.2026 / 17:17:36
1'240.80 -0.16% -2.00 1'240.60 1'240.80 236'935
AstraZeneca Rg
20.04.2026 / 17:17:34
149.82 -0.77% -1.16 149.80 149.84 273'789
AXA
20.04.2026 / 17:17:32
42.30 -0.88% -0.38 42.29 42.30 628'745
BAE Systems Rg
20.04.2026 / 17:17:37
22.33 -1.09% -0.25 22.33 22.33 665'003
Banco Santander Rg
20.04.2026 / 17:17:27
10.703 -2.69% -0.30 10.700 10.704 9'774'954
BBVA Rg
20.04.2026 / 17:17:35
19.610 -3.40% -0.69 19.605 19.610 11'409'487
BNP Paribas A
20.04.2026 / 17:17:35
92.66 -1.57% -1.48 92.65 92.67 559'627
BP Rg
20.04.2026 / 17:17:37
5.566 2.71% 0.15 5.565 5.566 6'688'254
Brit Amer Tobacc Rg
20.04.2026 / 17:17:33
42.05 1.52% 0.63 42.04 42.05 501'277
Caixabank
20.04.2026 / 17:16:19
10.738 -0.62% -0.07 10.735 10.740 14'735'852
Deutsche Telekom N
20.04.2026 / 17:17:39
29.54 0.05% 0.02 29.53 29.54 2'847'001
Enel N
20.04.2026 / 17:17:39
9.709 0.06% 0.01 9.709 9.710 4'606'539
EssilorLuxott
20.04.2026 / 17:17:37
206.95 -4.06% -8.75 206.90 207.00 334'122
Europe 50
20.04.2026 / 17:30:01
20'440.93 -0.85% -176.07 0
GSK Rg
20.04.2026 / 17:17:06
21.40 0.14% 0.03 21.40 21.41 426'234
Hermes Intl
20.04.2026 / 17:17:25
1'698.75 -2.45% -42.75 1'698.00 1'699.00 50'534
HSBC Hldg Rg
20.04.2026 / 17:17:39
13.452 -1.33% -0.18 13.452 13.454 1'655'104
Iberdrola
20.04.2026 / 17:17:27
19.808 0.29% 0.06 19.805 19.810 2'526'178
Inditex
20.04.2026 / 17:16:29
54.31 -1.11% -0.61 54.32 54.34 926'871
Intesa Sanpaolo N
20.04.2026 / 17:17:27
5.796 -2.03% -0.12 5.795 5.797 11'310'717
Europe 50
20'440.93
-0.85%
AB InBev
63.98
-1.05%
ABB N
73.99
-1.27%
Air Liquide
186.71
0.47%
Airbus Br Rg
176.82
-1.76%
Allianz N
388.85
-0.45%
ASML Hldg Br Rg
1'240.80
-0.16%
AstraZeneca Rg
149.82
-0.77%
AXA
42.30
-0.88%
BAE Systems Rg
22.33
-1.09%
Banco Santander Rg
10.703
-2.69%
BBVA Rg
19.610
-3.40%
BNP Paribas A
92.66
-1.57%
BP Rg
5.566
2.71%
Brit Amer Tobacc Rg
42.05
1.52%
Caixabank
10.738
-0.62%
Richemont N
157.10
-2.09%
Deutsche Telekom N
29.54
0.05%
Enel N
9.709
0.06%
EssilorLuxott
206.95
-4.06%
GSK Rg
21.40
0.14%
Hermes Intl
1'698.75
-2.45%
HSBC Hldg Rg
13.452
-1.33%
Iberdrola
19.808
0.29%
Inditex
54.31
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
20.04.2026 / 17:17:32 		168.51 42.89% 242.99% 1.81% 14.21% 19.09% 171.11% 699.72%
ASML Hldg Br Rg
20.04.2026 / 17:17:36 		1'240.80 35.12% 83.06% -1.63% 5.49% 5.10% 120.59% 113.43%
BAE Systems Rg
20.04.2026 / 17:17:37 		22.33 31.98% 96.73% -0.80% 4.05% 13.21% 31.61% 119.81%
TotalEnergies
20.04.2026 / 17:17:31 		74.39 31.96% 37.27% -6.52% -2.23% 26.03% 41.60% 24.52%
ABB N
20.04.2026 / 17:17:12 		73.99 26.27% 52.88% 3.59% 14.22% 23.05% 77.96% 137.00%
BP Rg
20.04.2026 / 17:17:37 		5.566 25.48% 38.31% -3.98% 3.42% 25.01% 50.49% -0.39%
Rio Tinto Rg
20.04.2026 / 17:17:34 		73.55 24.02% 57.18% 0.48% 15.18% 10.12% 68.63% 33.46%
Schneider El
20.04.2026 / 17:17:38 		272.40 18.69% 15.56% 4.70% 12.12% 17.63% 35.99% 84.14%
AB InBev
20.04.2026 / 17:17:32 		63.98 17.73% 34.23% 0.28% 8.44% 8.40% 11.91% 8.82%
Shell Rg
20.04.2026 / 17:17:31 		32.72 17.04% 29.30% -5.60% -2.74% 22.17% 30.94% 30.38%
GSK Rg
20.04.2026 / 17:17:06 		21.40 16.90% 58.94% -1.27% 10.42% 17.07% 59.90% 41.26%
BNP Paribas A
20.04.2026 / 17:17:35 		92.66 16.43% 58.56% 3.39% 11.22% 4.76% 32.90% 61.77%
HSBC Hldg Rg
20.04.2026 / 17:17:39 		13.452 16.33% 74.30% 0.96% 14.08% 8.40% 72.41% 136.37%
Air Liquide
20.04.2026 / 17:17:38 		186.71 16.15% 18.90% -0.54% 12.86% 18.61% 7.17% 27.75%
Vinci
20.04.2026 / 17:17:35 		136.48 14.27% 37.42% 1.73% 8.14% 16.30% 14.36% 25.99%
Rolls-Royce Hldg Rg
20.04.2026 / 17:17:31 		12.606 13.64% 129.50% -0.69% 5.80% 1.56% 82.13% 768.06%
Natl Grid Rg
20.04.2026 / 17:17:27 		12.742 11.48% 34.52% -2.90% 4.85% 6.14% 18.04% 25.88%
AstraZeneca Rg
20.04.2026 / 17:17:34 		149.82 9.71% 44.42% 0.13% 9.06% 8.88% 48.25% 27.50%
Enel N
20.04.2026 / 17:17:39 		9.709 9.49% 40.85% -1.07% 6.68% 6.61% 31.67% 69.89%
Banco Santander Rg
20.04.2026 / 17:17:27 		10.703 9.05% 146.84% 3.09% 11.51% 0.50% 84.42% 208.77%
Novartis N
20.04.2026 / 17:17:24 		117.82 7.80% 33.48% -2.49% 1.38% 1.71% 30.84% 42.05%
Iberdrola
20.04.2026 / 17:17:27 		19.808 6.84% 48.11% -0.91% 3.89% 6.29% 27.67% 71.22%
Deutsche Telekom N
20.04.2026 / 17:17:39 		29.54 6.21% 2.39% 1.30% -6.39% 9.71% -7.07% 32.11%
Safran
20.04.2026 / 17:17:29 		303.20 6.18% 49.59% -2.21% 5.42% -1.49% 48.74% 126.56%
AXA
20.04.2026 / 17:17:32 		42.30 4.24% 24.24% 2.66% 11.74% 11.63% 7.62% 50.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.04.2026 / 17:17:32 		63.98 -1.05% 64.38
09:18 		63.72
13:12 		68.82
27.02.26 		53.3
06.01.26 		422'286
ABB N
20.04.2026 / 17:17:12 		73.99 -1.27% 74.67
15:31 		73.80
16:51 		75.26
17.04.26 		58.78
20.01.26 		516'912
Air Liquide
20.04.2026 / 17:17:38 		186.71 0.47% 186.78
17:17 		184.98
09:00 		188.86
10.04.26 		154.88
06.01.26 		541'487
Airbus Br Rg
20.04.2026 / 17:17:35 		176.82 -1.76% 177.80
09:14 		175.72
12:37 		221.30
14.01.26 		157.42
31.03.26 		646'024
Allianz N
20.04.2026 / 17:17:24 		388.85 -0.45% 390.70
16:00 		385.10
09:00 		395.90
06.01.26 		339.4
09.03.26 		143'192
ASML Hldg Br Rg
20.04.2026 / 17:17:36 		1'240.80 -0.16% 1'248.40
15:30 		1'221.10
12:00 		1'312.60
25.02.26 		919.3
02.01.26 		236'935
AstraZeneca Rg
20.04.2026 / 17:17:34 		149.82 -0.77% 151.04
09:05 		148.80
13:01 		157.30
18.02.26 		132.68
20.01.26 		273'789
AXA
20.04.2026 / 17:17:32 		42.30 -0.88% 42.47
15:54 		42.08
09:00 		43.60
17.04.26 		36.55
23.03.26 		628'745
BAE Systems Rg
20.04.2026 / 17:17:37 		22.33 -1.09% 22.50
09:57 		22.25
16:54 		23.60
18.03.26 		17.125
02.01.26 		665'003
Banco Santander Rg
20.04.2026 / 17:17:27 		10.703 -2.69% 10.878
09:22 		10.676
17:07 		11.264
03.02.26 		8.937
23.03.26 		9'774'954
BBVA Rg
20.04.2026 / 17:17:35 		19.610 -3.40% 19.945
09:22 		19.530
16:51 		22.32
03.02.26 		17.38
23.03.26 		11'409'487
BNP Paribas A
20.04.2026 / 17:17:35 		92.66 -1.57% 93.56
15:35 		91.91
09:00 		97.35
27.02.26 		78.83
23.03.26 		559'627
BP Rg
20.04.2026 / 17:17:37 		5.566 2.71% 5.615
09:01 		5.524
15:35 		6.094
31.03.26 		4.1335
08.01.26 		6'688'254
Brit Amer Tobacc Rg
20.04.2026 / 17:17:33 		42.05 1.52% 42.26
10:13 		41.72
09:01 		46.72
27.02.26 		39.605
07.01.26 		501'277
Caixabank
20.04.2026 / 17:16:19 		10.738 -0.62% 10.805
15:45 		10.640
09:00 		11.578
04.02.26 		9.494
09.03.26 		14'735'852
Deutsche Telekom N
20.04.2026 / 17:17:39 		29.54 0.05% 30.94
09:00 		29.23
15:37 		34.36
27.02.26 		26.025
21.01.26 		2'847'001
Enel N
20.04.2026 / 17:17:39 		9.709 0.06% 9.789
16:30 		9.689
17:04 		10.311
27.02.26 		8.808
19.02.26 		4'606'539
EssilorLuxott
20.04.2026 / 17:17:37 		206.95 -4.06% 211.00
09:09 		206.40
17:15 		286.00
15.01.26 		186.8
01.04.26 		334'122
Europe 50
20.04.2026 / 17:30:01 		20'440.93 -0.85% 20'617.00
09:00 		20'365.39
13:04 		21'259.97
26.02.26 		18653.3012
23.03.26
GSK Rg
20.04.2026 / 17:17:06 		21.40 0.14% 21.55
15:39 		21.34
10:32 		22.82
18.02.26 		17.74
20.01.26 		426'234
Hermes Intl
20.04.2026 / 17:17:25 		1'698.75 -2.45% 1'712.25
15:30 		1'692.50
09:00 		2'299.00
15.01.26 		1528.75
15.04.26 		50'534
HSBC Hldg Rg
20.04.2026 / 17:17:39 		13.452 -1.33% 13.560
15:39 		13.416
13:39 		14.105
27.02.26 		11.192
23.03.26 		1'655'104
Iberdrola
20.04.2026 / 17:17:27 		19.808 0.29% 19.955
09:04 		19.778
17:04 		20.60
08.04.26 		18.12
13.01.26 		2'526'178
Inditex
20.04.2026 / 17:16:29 		54.31 -1.11% 54.60
15:57 		54.11
13:04 		58.28
19.02.26 		48.97
27.03.26 		926'871
Intesa Sanpaolo N
20.04.2026 / 17:17:27 		5.796 -2.03% 5.850
15:35 		5.779
16:51 		6.159
04.02.26 		4.8145
23.03.26 		11'310'717

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 20.04.26
13'227.98 -1.48%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
17:32 / 20.04.26
24'432.00 -0.36%
S&P 500 (ETF SPY)
17:17 / 20.04.26
706.56 -0.50%
VSMI Vola-Index
17:17 / 20.04.26
16.457 4.84%
EUR/CHF
17:32 / 20.04.26
0.9166 -0.15%
USD/CHF
17:32 / 20.04.26
0.7780 -0.56%
Gold 1 Uz
17:32 / 20.04.26
4'805.83 -0.51%
Rohöl Brent
17:32 / 20.04.26
94.98 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 20.04.26
13'227.98 -1.48%

Top 5zur Gesamtübersicht

Swisscom N
17:14 / 20.04.26
658.50 1.23%
Kühne + Nagel N
17:16 / 20.04.26
187.40 0.94%
Swiss Re N
17:16 / 20.04.26
132.20 0.49%
Zurich Insurance N
17:17 / 20.04.26
562.40 0.46%
Swiss Life N
17:17 / 20.04.26
938.80 -0.13%

Flop 5zur Gesamtübersicht

Nestlé N
17:17 / 20.04.26
76.36 -3.37%
Amrize N
17:17 / 20.04.26
44.50 -3.26%
Lonza N
17:17 / 20.04.26
525.80 -3.24%
Geberit N
17:17 / 20.04.26
543.00 -3.10%
Sika N
17:17 / 20.04.26
152.60 -2.93%
NAME INTRADAY KURS +/-%
SPI
17:15 / 20.04.26
18'686.20 -1.00%

Top 5zur Gesamtübersicht

DocMorris N
17:17 / 20.04.26
7.180 8.62%
Molecular N
17:15 / 20.04.26
3.470 6.12%
Peach Property N
16:53 / 20.04.26
5.280 5.60%
HT5 N
17:16 / 20.04.26
4.000 5.26%
Calida N
17:09 / 20.04.26
16.200 4.79%

Flop 5zur Gesamtübersicht

GAM N
17:15 / 20.04.26
0.0820 -8.89%
EvoNext Hldgs N
15:48 / 20.04.26
0.8520 -7.39%
Schlatter N
16:40 / 20.04.26
17.900 -6.28%
Adecco N
17:17 / 20.04.26
18.740 -5.88%
Kudelski I
17:06 / 20.04.26
1.260 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:17 / 20.04.26
2'134.77 -1.52%

Top 5zur Gesamtübersicht

Swisscom N
17:14 / 20.04.26
658.50 1.23%
Kühne + Nagel N
17:16 / 20.04.26
187.40 0.94%
Swiss Re N
17:16 / 20.04.26
132.20 0.49%
Zurich Insurance N
17:17 / 20.04.26
562.40 0.46%
Julius Bär N
17:17 / 20.04.26
63.22 0.32%

Flop 5zur Gesamtübersicht

Nestlé N
17:17 / 20.04.26
76.37 -3.35%
Amrize N
17:17 / 20.04.26
44.50 -3.26%
Lonza N
17:17 / 20.04.26
525.80 -3.24%
Geberit N
17:17 / 20.04.26
543.00 -3.10%
Sika N
17:17 / 20.04.26
152.60 -2.93%
NAME INTRADAY KURS +/-%
SMIM
17:17 / 20.04.26
3'023.56 -1.56%

Top 5zur Gesamtübersicht

DocMorris N
17:17 / 20.04.26
7.180 8.62%
Sunrise N
17:17 / 20.04.26
46.16 1.10%
Barry Callebaut N
17:17 / 20.04.26
1'094.00 0.83%
Julius Bär N
17:17 / 20.04.26
63.22 0.32%
Clariant N
17:15 / 20.04.26
8.255 -0.18%

Flop 5zur Gesamtübersicht

Adecco N
17:17 / 20.04.26
18.740 -5.88%
Belimo N
17:16 / 20.04.26
729.50 -5.14%
Dottikon ES N
17:17 / 20.04.26
335.00 -4.56%
Accelleron N
17:17 / 20.04.26
81.35 -3.38%
Temenos N
17:17 / 20.04.26
76.25 -3.30%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10
16.04.26 Alpine Select AG Kauf 0.01 8.95
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026