Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.07.2026 - 14:40:34
- 21'739.03
- 0.27%
- 58.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 14:24:53 |
71.40 | -0.11% | -0.08 | 71.38 | 71.42 | 169'580 | |
|
ABB N 03.07.2026 / 14:24:43 |
86.54 | 1.81% | 1.54 | 86.54 | 86.56 | 132'859 | |
|
Air Liquide 03.07.2026 / 14:25:20 |
180.28 | 0.45% | 0.81 | 180.26 | 180.30 | 122'501 | |
|
Airbus Br Rg 03.07.2026 / 14:25:36 |
205.50 | 1.00% | 2.03 | 205.50 | 205.55 | 287'308 | |
|
Allianz N 03.07.2026 / 14:25:06 |
419.40 | -0.07% | -0.30 | 419.40 | 419.50 | 47'384 | |
|
ASML Hldg Br Rg 03.07.2026 / 14:25:36 |
1'628.80 | 3.75% | 58.80 | 1'628.60 | 1'629.00 | 96'088 | |
|
AstraZeneca Rg 03.07.2026 / 14:25:24 |
144.06 | -1.15% | -1.68 | 144.06 | 144.10 | 57'213 | |
|
AXA 03.07.2026 / 14:25:17 |
43.70 | -0.75% | -0.33 | 43.69 | 43.71 | 210'933 | |
|
Banco Santander Rg 03.07.2026 / 14:25:32 |
12.396 | 0.68% | 0.08 | 12.392 | 12.398 | 1'949'770 | |
|
BBVA Rg 03.07.2026 / 14:25:24 |
22.60 | 0.53% | 0.12 | 22.59 | 22.61 | 697'657 | |
|
BNP Paribas A 03.07.2026 / 14:25:22 |
102.04 | -0.41% | -0.42 | 102.04 | 102.06 | 493'663 | |
|
BP Rg 03.07.2026 / 14:25:24 |
4.665 | 0.51% | 0.02 | 4.664 | 4.665 | 1'145'519 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 14:25:24 |
46.08 | -1.05% | -0.49 | 46.08 | 46.09 | 218'587 | |
|
Caixabank 03.07.2026 / 14:25:28 |
12.633 | 0.42% | 0.05 | 12.630 | 12.635 | 889'153 | |
|
Deutsche Telekom N 03.07.2026 / 14:24:43 |
25.04 | -0.52% | -0.13 | 25.04 | 25.05 | 843'613 | |
|
Enel N 03.07.2026 / 14:25:35 |
10.259 | 1.20% | 0.12 | 10.258 | 10.262 | 1'394'849 | |
|
Equinor N 03.07.2026 / 14:25:18 |
318.10 | 0.95% | 3.00 | 318.00 | 318.10 | 516'676 | |
|
EssilorLuxott 03.07.2026 / 14:25:28 |
172.00 | -1.74% | -3.05 | 171.95 | 172.05 | 131'142 | |
|
Europe 50 03.07.2026 / 14:40:35 |
21'739.03 | 0.27% | 58.40 | 0 | |||
|
Glencore Rg 03.07.2026 / 14:25:12 |
5.162 | 1.06% | 0.05 | 5.161 | 5.163 | 1'710'193 | |
|
GSK Rg 03.07.2026 / 14:25:23 |
20.01 | -0.50% | -0.10 | 20.00 | 20.02 | 274'926 | |
|
Hermes Intl 03.07.2026 / 14:25:04 |
1'617.50 | -2.03% | -33.50 | 1'617.50 | 1'618.00 | 12'116 | |
|
HSBC Hldg Rg 03.07.2026 / 14:25:32 |
14.418 | -0.43% | -0.06 | 14.416 | 14.420 | 891'749 | |
|
Iberdrola 03.07.2026 / 14:24:27 |
21.88 | 1.34% | 0.29 | 21.87 | 21.88 | 1'827'437 | |
|
Inditex 03.07.2026 / 14:25:15 |
56.71 | 0.14% | 0.08 | 56.70 | 56.72 | 159'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.07.2026 / 14:25:36 |
77.14 | 103.57% | 141.89% | -0.85% | -0.59% | 79.96% | 109.19% | 102.49% |
|
ASML Hldg Br Rg 03.07.2026 / 14:25:36 |
1'628.80 | 70.69% | 131.26% | 3.52% | 11.39% | 27.71% | 146.79% | 136.80% |
|
ABB N 03.07.2026 / 14:24:43 |
86.54 | 43.22% | 73.40% | 2.61% | 4.09% | 20.29% | 84.84% | 141.96% |
|
Siemens Energy N 03.07.2026 / 14:25:30 |
167.56 | 36.18% | 226.89% | 8.54% | 5.93% | -0.62% | 81.22% | 914.22% |
|
Equinor N 03.07.2026 / 14:25:18 |
318.10 | 32.62% | 19.04% | 3.08% | -9.91% | -13.30% | 21.74% | 0.96% |
|
AB InBev 03.07.2026 / 14:24:53 |
71.40 | 30.15% | 48.39% | -4.26% | 5.34% | 10.84% | 21.18% | 37.91% |
|
Rolls-Royce Hldg Rg 03.07.2026 / 14:24:59 |
14.886 | 28.90% | 160.31% | 5.22% | 17.96% | 17.71% | 54.58% | 881.36% |
|
BNP Paribas A 03.07.2026 / 14:25:22 |
102.04 | 26.73% | 72.58% | 0.37% | 8.92% | 12.68% | 36.22% | 77.51% |
|
Glencore Rg 03.07.2026 / 14:25:12 |
5.162 | 25.52% | 44.12% | 1.07% | -12.27% | -8.49% | 70.50% | 14.99% |
|
HSBC Hldg Rg 03.07.2026 / 14:25:32 |
14.418 | 23.55% | 85.12% | 1.11% | 5.73% | 7.73% | 62.84% | 132.98% |
|
Air Liquide 03.07.2026 / 14:25:20 |
180.28 | 23.39% | 26.31% | 4.82% | 8.24% | 5.33% | 13.36% | 32.25% |
|
Banco Santander Rg 03.07.2026 / 14:25:32 |
12.396 | 22.07% | 176.30% | 4.50% | 16.29% | 17.81% | 74.20% | 258.90% |
|
TotalEnergies 03.07.2026 / 14:24:50 |
66.97 | 20.62% | 25.48% | -1.98% | -13.49% | -14.20% | 26.48% | 27.21% |
|
Caixabank 03.07.2026 / 14:25:28 |
12.633 | 20.38% | 139.98% | 2.60% | 9.54% | 18.87% | 68.07% | 230.36% |
|
Safran 03.07.2026 / 14:24:55 |
357.30 | 19.17% | 67.88% | 6.77% | 19.12% | 13.95% | 32.51% | 147.21% |
|
Rio Tinto Rg 03.07.2026 / 14:25:23 |
71.01 | 18.09% | 49.67% | -0.82% | -6.96% | -3.23% | 66.53% | 41.55% |
|
Schneider El 03.07.2026 / 14:25:22 |
279.85 | 17.25% | 14.15% | 1.52% | 3.84% | 7.42% | 26.10% | 65.42% |
|
Novartis N 03.07.2026 / 14:25:10 |
127.60 | 17.04% | 44.93% | 1.71% | 8.28% | 4.50% | 30.16% | 50.58% |
|
Iberdrola 03.07.2026 / 14:24:27 |
21.88 | 16.80% | 61.90% | 0.60% | 10.31% | 7.41% | 37.55% | 79.63% |
|
Siemens N 03.07.2026 / 14:25:24 |
283.20 | 15.13% | 45.76% | 5.57% | 5.47% | 22.97% | 30.82% | 80.44% |
|
UniCredit Rg 03.07.2026 / 14:25:32 |
81.59 | 14.98% | 112.05% | 5.86% | 11.23% | 18.92% | 44.45% | 283.87% |
|
Enel N 03.07.2026 / 14:25:35 |
10.259 | 14.39% | 47.15% | 2.00% | 5.98% | 3.44% | 25.75% | 64.35% |
|
BBVA Rg 03.07.2026 / 14:25:24 |
22.60 | 11.92% | 137.98% | 4.87% | 16.29% | 14.69% | 74.75% | 219.30% |
|
UBS N 03.07.2026 / 14:25:05 |
41.04 | 11.21% | 48.48% | 2.95% | 8.98% | 25.47% | 50.16% | 127.33% |
|
Europe 50 03.07.2026 / 14:40:35 |
21'739.03 | 10.73% | 26.28% | 2.06% | 5.17% | 6.61% | 22.74% | 36.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 14:24:53 |
71.40 | -0.11% |
71.55 14:13 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
169'580 |
|
ABB N 03.07.2026 / 14:24:43 |
86.54 | 1.81% |
86.58 09:06 |
85.40 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
132'859 |
|
Air Liquide 03.07.2026 / 14:25:20 |
180.28 | 0.45% |
180.36 14:19 |
178.89 10:03 |
180.36 03.07.26 |
140.8 06.01.26 |
122'501 |
|
Airbus Br Rg 03.07.2026 / 14:25:36 |
205.50 | 1.00% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
287'308 |
|
Allianz N 03.07.2026 / 14:25:06 |
419.40 | -0.07% |
421.30 09:12 |
417.50 11:31 |
421.30 03.07.26 |
339.4 09.03.26 |
47'384 |
|
ASML Hldg Br Rg 03.07.2026 / 14:25:36 |
1'628.80 | 3.75% |
1'636.40 14:09 |
1'589.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
96'088 |
|
AstraZeneca Rg 03.07.2026 / 14:25:24 |
144.06 | -1.15% |
145.60 09:10 |
143.46 11:28 |
157.30 18.02.26 |
127.06 03.06.26 |
57'213 |
|
AXA 03.07.2026 / 14:25:17 |
43.70 | -0.75% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
210'933 |
|
Banco Santander Rg 03.07.2026 / 14:25:32 |
12.396 | 0.68% |
12.456 10:12 |
12.316 09:00 |
12.456 03.07.26 |
8.937 23.03.26 |
1'949'770 |
|
BBVA Rg 03.07.2026 / 14:25:24 |
22.60 | 0.53% |
22.65 11:19 |
22.48 09:00 |
22.65 03.07.26 |
17.38 23.03.26 |
697'657 |
|
BNP Paribas A 03.07.2026 / 14:25:22 |
102.04 | -0.41% |
103.13 09:36 |
101.75 14:05 |
103.13 03.07.26 |
78.83 23.03.26 |
493'663 |
|
BP Rg 03.07.2026 / 14:25:24 |
4.665 | 0.51% |
4.678 09:00 |
4.631 11:24 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'145'519 |
|
Brit Amer Tobacc Rg 03.07.2026 / 14:25:24 |
46.08 | -1.05% |
46.47 09:31 |
45.77 13:01 |
50.02 15.05.26 |
39.605 07.01.26 |
218'587 |
|
Caixabank 03.07.2026 / 14:25:28 |
12.633 | 0.42% |
12.710 09:05 |
12.605 10:28 |
12.790 02.07.26 |
9.494 09.03.26 |
889'153 |
|
Deutsche Telekom N 03.07.2026 / 14:24:43 |
25.04 | -0.52% |
25.33 09:54 |
24.88 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
843'613 |
|
Enel N 03.07.2026 / 14:25:35 |
10.259 | 1.20% |
10.268 14:06 |
10.168 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
1'394'849 |
|
Equinor N 03.07.2026 / 14:25:18 |
318.10 | 0.95% |
318.55 13:54 |
313.35 10:57 |
422.30 31.03.26 |
229.9 07.01.26 |
516'676 |
|
EssilorLuxott 03.07.2026 / 14:25:28 |
172.00 | -1.74% |
175.15 09:09 |
171.55 14:08 |
286.00 15.01.26 |
160.55 30.06.26 |
131'142 |
|
Europe 50 03.07.2026 / 14:40:35 |
21'739.03 | 0.27% |
21'794.42 09:10 |
21'672.34 10:55 |
21'794.42 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 03.07.2026 / 14:25:12 |
5.162 | 1.06% |
5.186 09:00 |
5.113 12:36 |
6.214 03.06.26 |
4.083 08.01.26 |
1'710'193 |
|
GSK Rg 03.07.2026 / 14:25:23 |
20.01 | -0.50% |
20.12 09:18 |
19.900 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
274'926 |
|
Hermes Intl 03.07.2026 / 14:25:04 |
1'617.50 | -2.03% |
1'643.50 09:05 |
1'607.50 10:47 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'116 |
|
HSBC Hldg Rg 03.07.2026 / 14:25:32 |
14.418 | -0.43% |
14.544 09:13 |
14.378 13:13 |
14.568 02.07.26 |
11.192 23.03.26 |
891'749 |
|
Iberdrola 03.07.2026 / 14:24:27 |
21.88 | 1.34% |
21.89 14:02 |
21.66 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'827'437 |
|
Inditex 03.07.2026 / 14:25:15 |
56.71 | 0.14% |
56.78 09:00 |
56.14 10:03 |
58.28 19.02.26 |
48.29 13.05.26 |
159'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 03.07.26 |
14'347.58 | -0.04% | |
|
Eurozone 50 14:40 / 03.07.26 |
660.85 | 0.84% | |
|
L&S Dax 14:40 / 03.07.26 |
25'730.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:25 / 03.07.26 |
12.794 | -4.21% | |
|
EUR/CHF 14:40 / 03.07.26 |
0.9193 | 0.09% | |
|
USD/CHF 14:40 / 03.07.26 |
0.8029 | -0.07% | |
|
Gold 1 Uz 14:40 / 03.07.26 |
4'175.22 | 1.24% | |
|
Rohöl Brent 14:40 / 03.07.26 |
71.39 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 03.07.26 |
14'347.58 | -0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 14:25 / 03.07.26 |
76.48 | 2.14% | |
|
ABB N 14:25 / 03.07.26 |
86.54 | 1.91% | |
|
Kühne + Nagel N 14:25 / 03.07.26 |
208.80 | 1.61% | |
|
Logitech N 14:25 / 03.07.26 |
76.98 | 0.86% | |
|
Geberit N 14:24 / 03.07.26 |
542.40 | 0.86% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:25 / 03.07.26 |
338.40 | -0.91% | |
|
Givaudan N 14:24 / 03.07.26 |
3'478.00 | -0.69% | |
|
Swiss Re N 14:24 / 03.07.26 |
129.30 | -0.61% | |
|
Nestlé N 14:25 / 03.07.26 |
83.96 | -0.58% | |
|
Novartis N 14:25 / 03.07.26 |
127.60 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 03.07.26 |
20'206.78 | 0.00% |
Top 5zur Gesamtübersicht
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 14:19 / 03.07.26 |
251.50 | 7.94% | |
|
ams-OSRAM I 14:25 / 03.07.26 |
19.960 | 7.89% | |
|
Coltene N 14:20 / 03.07.26 |
52.40 | 4.59% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 14:21 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 14:21 / 03.07.26 |
3.110 | -2.81% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 03.07.26 |
2'301.07 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 14:25 / 03.07.26 |
76.48 | 2.14% | |
|
VAT N 14:25 / 03.07.26 |
703.60 | 2.03% | |
|
ABB N 14:25 / 03.07.26 |
86.54 | 1.91% | |
|
Kühne + Nagel N 14:25 / 03.07.26 |
208.80 | 1.61% | |
|
Schindler PS 14:21 / 03.07.26 |
271.40 | 1.12% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:24 / 03.07.26 |
177.45 | -1.58% | |
|
Lindt PS 14:20 / 03.07.26 |
9'625.00 | -0.98% | |
|
Roche PS 14:25 / 03.07.26 |
338.40 | -0.91% | |
|
Givaudan N 14:24 / 03.07.26 |
3'478.00 | -0.69% | |
|
Swiss Re N 14:24 / 03.07.26 |
129.30 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 03.07.26 |
3'184.31 | 0.09% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:16 / 03.07.26 |
14.470 | 3.14% | |
|
Georg Fischer N 14:21 / 03.07.26 |
44.72 | 2.90% | |
|
DocMorris N 14:19 / 03.07.26 |
9.345 | 2.69% | |
|
VAT N 14:25 / 03.07.26 |
703.60 | 2.03% | |
|
Adecco N 14:24 / 03.07.26 |
16.030 | 1.58% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:25 / 03.07.26 |
270.00 | -1.82% | |
|
Galderma Group N 14:24 / 03.07.26 |
177.45 | -1.58% | |
|
Barry Callebaut N 14:24 / 03.07.26 |
1'173.00 | -1.10% | |
|
Temenos N 14:23 / 03.07.26 |
69.15 | -1.00% | |
|
Lindt PS 14:20 / 03.07.26 |
9'625.00 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |