×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 25.03.2026 - 17:30:04
  • 19'548.72
  • 1.14%
  • 220.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.03.2026 / 17:30:00
59.50 0.00% 0.00 0
ABB N
25.03.2026 / 17:20:00
66.62 0.00% 0.00 0
Air Liquide
25.03.2026 / 17:30:00
170.82 0.00% 0.00 0
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 0.00 0
Allianz N
25.03.2026 / 17:30:00
353.00 0.00% 0.00 0
ASML Hldg Br Rg
25.03.2026 / 17:30:00
1'205.60 0.00% 0.00 0
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 0.00% 0.00 0
AXA
25.03.2026 / 17:30:00
38.09 0.00% 0.00 0
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 0.00% 0.00 0
Banco Santander Rg
25.03.2026 / 17:30:00
9.685 0.00% 0.00 0
BBVA Rg
25.03.2026 / 17:30:00
18.625 0.00% 0.00 0
BNP Paribas A
25.03.2026 / 17:30:00
84.07 0.00% 0.00 0
BP Rg
25.03.2026 / 17:30:00
5.647 0.00% 0.00 0
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.00% 0.00 0
Caixabank
25.03.2026 / 17:30:00
10.345 0.00% 0.00 0
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 0.00% 0.00 0
Enel N
25.03.2026 / 17:30:00
9.303 0.00% 0.00 0
EssilorLuxott
25.03.2026 / 17:30:00
194.05 0.00% 0.00 0
Europe 50
25.03.2026 / 17:30:04
19'548.72 0.00% 0.00 0
GSK Rg
25.03.2026 / 17:30:00
20.46 0.00% 0.00 0
Hermes Intl
25.03.2026 / 17:30:00
1'661.50 0.00% 0.00 0
HSBC Hldg Rg
25.03.2026 / 17:30:00
12.106 0.00% 0.00 0
Iberdrola
25.03.2026 / 17:30:00
19.445 0.00% 0.00 0
Inditex
25.03.2026 / 17:30:00
50.52 0.00% 0.00 0
Intesa Sanpaolo N
25.03.2026 / 17:30:00
5.159 0.00% 0.00 0
19'548.72
0.00%
59.50
0.00%
66.62
0.00%
170.82
0.00%
168.16
0.00%
353.00
0.00%
1'205.60
0.00%
140.79
0.00%
AXA
38.09
0.00%
21.60
0.00%
9.685
0.00%
18.625
0.00%
84.07
0.00%
5.647
0.00%
43.47
0.00%
10.345
0.00%
139.40
0.00%
32.33
0.00%
9.303
0.00%
194.05
0.00%
20.46
0.00%
1'661.50
0.00%
12.106
0.00%
19.445
0.00%
50.52
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
25.03.2026 / 17:30:00
76.85 38.67% 44.25% 1.73% 14.14% 38.67% 27.19% 48.33%
Siemens Energy N
25.03.2026 / 17:30:00
158.25 31.33% 215.24% 3.70% -6.42% 31.33% 160.92% 753.56%
ASML Hldg Br Rg
25.03.2026 / 17:30:00
1'205.60 31.07% 77.58% 0.75% -6.70% 31.07% 83.49% 95.49%
BP Rg
25.03.2026 / 17:30:00
5.647 30.76% 44.13% 1.60% 20.60% 30.76% 26.50% 16.27%
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 26.28% 88.24% -7.14% 2.39% 26.28% 36.71% 121.95%
Shell Rg
25.03.2026 / 17:30:00
34.31 25.41% 38.55% -0.87% 14.19% 25.41% 21.13% 55.90%
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 16.32% 12.14% -0.69% -3.68% 16.32% -3.46% 48.85%
ABB N
25.03.2026 / 17:20:00
66.62 12.25% 35.90% -1.27% -6.59% 12.25% 36.66% 123.48%
GSK Rg
25.03.2026 / 17:30:00
20.46 11.93% 52.18% 4.00% -7.36% 11.93% 38.85% 46.14%
Natl Grid Rg
25.03.2026 / 17:30:00
12.585 10.10% 32.87% -4.91% -9.12% 10.10% 28.55% 31.69%
Rio Tinto Rg
25.03.2026 / 17:30:00
65.55 9.62% 38.92% -1.81% -12.23% 9.62% 34.39% 24.90%
Novartis N
25.03.2026 / 17:20:00
119.92 9.30% 35.33% 0.62% -7.53% 9.30% 23.78% 65.72%
AB InBev
25.03.2026 / 17:30:00
59.50 8.34% 23.52% -3.44% -11.35% 8.34% 4.39% 3.53%
Vinci
25.03.2026 / 17:30:00
128.65 7.34% 29.09% -0.50% -9.15% 7.34% 8.18% 26.92%
Air Liquide
25.03.2026 / 17:30:00
170.82 6.76% 9.29% 0.34% -4.28% 6.76% -3.33% 25.60%
Iberdrola
25.03.2026 / 17:30:00
19.445 5.19% 45.82% -1.62% -4.35% 5.19% 34.47% 76.15%
Schneider El
25.03.2026 / 17:30:00
246.80 5.09% 2.31% -2.93% -6.53% 5.09% 8.47% 73.44%
Enel N
25.03.2026 / 17:30:00
9.303 4.98% 35.04% -2.95% -6.72% 4.98% 28.03% 72.14%
BNP Paribas A
25.03.2026 / 17:30:00
84.07 3.98% 41.60% -3.87% -12.92% 3.98% 4.62% 66.57%
HSBC Hldg Rg
25.03.2026 / 17:30:00
12.106 3.29% 54.77% 0.08% -12.88% 3.29% 34.99% 127.21%
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 3.27% 51.25% -0.84% -5.87% 3.27% 38.18% 51.25%
Rolls-Royce Hldg Rg
25.03.2026 / 17:30:00
11.890 3.26% 108.52% -4.86% -9.60% 3.26% 48.33% 728.34%
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 2.30% 34.68% -1.10% -7.38% 2.30% 25.28% 27.23%
Europe 50
25.03.2026 / 17:30:04
19'548.72 -0.43% 13.87% -1.52% -7.74% -0.43% 5.82% 29.59%
Caixabank
25.03.2026 / 17:30:00
10.345 -1.00% 97.35% 0.85% -2.50% -1.00% 39.38% 196.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.03.2026 / 17:30:00
59.50 0.00% 68.82
27.02.26
53.3
06.01.26
639'618
ABB N
25.03.2026 / 17:20:00
66.62 0.00% 72.10
26.02.26
58.78
20.01.26
584'608
Air Liquide
25.03.2026 / 17:30:00
170.82 0.00% 180.59
27.02.26
154.88
06.01.26
623'399
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 221.30
14.01.26
157.88
23.03.26
815'395
Allianz N
25.03.2026 / 17:30:00
353.00 0.00% 395.90
06.01.26
339.4
09.03.26
374'160
ASML Hldg Br Rg
25.03.2026 / 17:30:00
1'205.60 0.00% 1'312.60
25.02.26
919.3
02.01.26
418'693
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 0.00% 157.30
18.02.26
132.68
20.01.26
370'785
AXA
25.03.2026 / 17:30:00
38.09 0.00% 41.61
27.02.26
36.55
23.03.26
1'820'875
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 0.00% 23.60
18.03.26
17.125
02.01.26
1'473'863
Banco Santander Rg
25.03.2026 / 17:30:00
9.685 0.00% 11.264
03.02.26
8.937
23.03.26
9'253'050
BBVA Rg
25.03.2026 / 17:30:00
18.625 0.00% 22.32
03.02.26
17.38
23.03.26
6'039'984
BNP Paribas A
25.03.2026 / 17:30:00
84.07 0.00% 97.35
27.02.26
78.83
23.03.26
967'819
BP Rg
25.03.2026 / 17:30:00
5.647 0.00% 5.835
19.03.26
4.1335
08.01.26
11'877'137
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.00% 46.72
27.02.26
39.605
07.01.26
604'680
Caixabank
25.03.2026 / 17:30:00
10.345 0.00% 11.578
04.02.26
9.494
09.03.26
4'193'750
Deutsche Telekom N
25.03.2026 / 17:30:00
32.33 0.00% 34.36
27.02.26
26.025
21.01.26
1'659'650
Enel N
25.03.2026 / 17:30:00
9.303 0.00% 10.311
27.02.26
8.808
19.02.26
9'012'881
EssilorLuxott
25.03.2026 / 17:30:00
194.05 0.00% 286.00
15.01.26
190.7
24.03.26
351'991
Europe 50
25.03.2026 / 17:30:04
19'548.72 0.00% 21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
25.03.2026 / 17:30:00
20.46 0.00% 22.82
18.02.26
17.74
20.01.26
1'774'216
Hermes Intl
25.03.2026 / 17:30:00
1'661.50 0.00% 2'299.00
15.01.26
1613.5
23.03.26
69'451
HSBC Hldg Rg
25.03.2026 / 17:30:00
12.106 0.00% 14.105
27.02.26
11.192
23.03.26
5'280'697
Iberdrola
25.03.2026 / 17:30:00
19.445 0.00% 20.38
17.02.26
18.12
13.01.26
3'697'106
Inditex
25.03.2026 / 17:30:00
50.52 0.00% 58.28
19.02.26
49.23
23.03.26
1'206'061
Intesa Sanpaolo N
25.03.2026 / 17:30:00
5.159 0.00% 6.159
04.02.26
4.8145
23.03.26
26'673'739

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
08:25 / 26.03.26
22'730.50 -0.80%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
08:26 / 26.03.26
0.9161 0.10%
USD/CHF
08:26 / 26.03.26
0.7926 0.11%
Gold 1 Uz
08:26 / 26.03.26
4'446.93 -1.67%
Rohöl Brent
08:25 / 26.03.26
99.59 1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026