Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.03.2026 - 17:30:03
- 19'083.66
- -1.88%
- -365.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% | -1.38 | 59.16 | 59.16 | 0 | |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% | -1.24 | 64.46 | 64.50 | 0 | |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% | -1.28 | 167.24 | 167.24 | 0 | |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% | -2.80 | 160.92 | 160.92 | 0 | |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% | -5.25 | 347.60 | 347.60 | 0 | |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% | -32.00 | 1'128.20 | 1'128.20 | 0 | |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | -1.05% | -1.47 | 138.88 | 139.00 | 0 | |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% | -0.56 | 37.70 | 37.70 | 0 | |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% | -0.14 | 9.245 | 9.245 | 0 | |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% | -0.09 | 17.925 | 17.925 | 0 | |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% | -2.49 | 82.13 | 82.13 | 0 | |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% | -0.16 | 5.639 | 5.643 | 0 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% | -0.30 | 42.99 | 43.04 | 0 | |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% | -0.18 | 9.946 | 9.946 | 0 | |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | 0.28% | 0.21 | 75.50 | 75.64 | 0 | |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% | -0.36 | 31.62 | 31.62 | 0 | |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | -2.74% | -0.26 | 9.135 | 9.135 | 0 | |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% | -3.55 | 194.75 | 194.75 | 0 | |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -1.88% | -365.92 | 0 | |||
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% | -0.02 | 19.495 | 19.515 | 0 | |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% | -82.00 | 1'656.00 | 1'656.00 | 0 | |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -1.89% | -0.22 | 11.492 | 11.502 | 0 | |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% | -0.33 | 19.175 | 19.175 | 0 | |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% | -0.32 | 50.08 | 50.10 | 0 | |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -1.45% | -0.07 | 4.966 | 4.966 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | 42.51% | 48.25% | 6.65% | 17.61% | 41.09% | 31.63% | 48.63% |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | 34.42% | 48.16% | 5.60% | 20.73% | 36.22% | 25.96% | 20.55% |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | 27.11% | 72.22% | -3.38% | -9.24% | 30.35% | 71.01% | 96.14% |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | 26.06% | 39.28% | 1.95% | 16.98% | 27.83% | 25.32% | 55.44% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 21.24% | 191.04% | -0.73% | -14.03% | 21.30% | 130.92% | 697.71% |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 15.56% | 11.41% | -4.64% | -2.89% | 17.01% | -5.52% | 49.53% |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 10.77% | 34.11% | -2.92% | -8.28% | 11.12% | 28.72% | 121.12% |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | 9.80% | 25.18% | -7.33% | -11.74% | 10.93% | 0.86% | 7.12% |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | 6.83% | 32.28% | -4.69% | -8.52% | 6.46% | 15.81% | 61.11% |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | 6.76% | 45.15% | -4.18% | -11.95% | 8.42% | 28.83% | 39.77% |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | 6.22% | 36.64% | -5.19% | 0.91% | 7.63% | 25.81% | 76.12% |
|
Rio Tinto Rg 20.03.2026 / 17:30:00 |
62.39 | 6.07% | 34.43% | -6.50% | -12.40% | 6.09% | 30.82% | 21.42% |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 5.48% | 46.21% | -3.01% | -2.72% | 6.54% | 33.31% | 77.41% |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | 5.30% | 26.63% | -4.57% | -11.53% | 5.25% | 4.24% | 21.98% |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | 5.11% | 7.60% | -2.45% | -4.74% | 4.94% | -6.13% | 25.66% |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | 4.80% | 42.72% | -3.41% | -13.06% | 4.93% | 2.68% | 63.95% |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | 3.75% | 1.01% | -3.88% | -8.48% | 3.66% | 2.86% | 66.93% |
|
Rolls-Royce Hldg Rg 20.03.2026 / 17:30:00 |
11.550 | 3.56% | 109.14% | -4.94% | -14.21% | 3.70% | 43.55% | 746.22% |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | 2.89% | 50.70% | -4.93% | -5.87% | 2.97% | 36.63% | 46.84% |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | 2.03% | 34.32% | -3.06% | -9.08% | 2.75% | 19.39% | 30.26% |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | 0.10% | 152.11% | -5.90% | -14.15% | 0.91% | 15.24% | 555.83% |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -0.02% | 49.81% | -2.76% | -10.76% | -0.09% | 30.46% | 116.00% |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -0.86% | 39.67% | -7.69% | -18.76% | -1.39% | 11.81% | 129.65% |
|
Nestlé N 20.03.2026 / 17:20:00 |
76.11 | -2.54% | 2.82% | -5.66% | -5.22% | -1.41% | -16.89% | -29.59% |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -2.80% | 13.29% | -3.69% | -9.19% | -0.45% | 2.69% | 30.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% |
60.92 09:12 |
58.82 16:49 |
68.82 27.02.26 |
53.3 06.01.26 |
1'720'570 |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% |
66.58 09:51 |
64.12 16:28 |
72.10 26.02.26 |
58.78 20.01.26 |
480'346 |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% |
170.14 14:55 |
166.80 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
689'377 |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% |
166.06 09:58 |
159.69 15:55 |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% |
357.30 09:17 |
347.05 16:27 |
395.90 06.01.26 |
339.4 09.03.26 |
392'768 |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% |
1'190.00 10:09 |
1'129.20 16:04 |
1'312.60 25.02.26 |
919.3 02.01.26 |
644'154 |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | -1.05% |
142.16 09:12 |
138.84 17:29 |
157.30 18.02.26 |
132.68 20.01.26 |
333'612 |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% |
38.83 09:06 |
37.84 17:09 |
41.61 27.02.26 |
37.1 09.03.26 |
3'022'426 |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% |
9.629 09:36 |
9.167 16:27 |
11.264 03.02.26 |
9.111 09.03.26 |
17'216'771 |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% |
18.430 09:35 |
17.693 16:28 |
22.32 03.02.26 |
17.57 09.03.26 |
8'422'070 |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% |
86.13 09:06 |
82.14 16:56 |
97.35 27.02.26 |
79.65 07.01.26 |
1'494'448 |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% |
5.730 09:03 |
5.613 16:23 |
5.835 19.03.26 |
4.1335 08.01.26 |
13'936'187 |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% |
43.86 13:36 |
42.89 16:49 |
46.72 27.02.26 |
39.605 07.01.26 |
550'124 |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% |
10.260 09:35 |
9.900 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
4'673'117 |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | 0.28% |
77.06 09:13 |
75.02 16:27 |
97.58 12.01.26 |
73.92 13.03.26 |
101'670 |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% |
32.43 09:10 |
31.59 11:49 |
34.36 27.02.26 |
26.025 21.01.26 |
7'090'991 |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | -2.74% |
9.526 09:28 |
9.072 16:51 |
10.311 27.02.26 |
8.808 19.02.26 |
20'879'019 |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% |
201.40 09:12 |
194.50 17:25 |
286.00 15.01.26 |
194.5 20.03.26 |
334'127 |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -1.88% |
19'624.69 09:14 |
19'078.52 17:29 |
21'259.97 26.02.26 |
19078.5198 20.03.26 |
|
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% |
19.670 09:13 |
19.405 15:21 |
22.82 18.02.26 |
17.74 20.01.26 |
1'192'902 |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% |
1'769.00 09:00 |
1'658.50 17:21 |
2'299.00 15.01.26 |
1658.5 20.03.26 |
148'875 |
|
HSBC Hldg Rg 20.03.2026 / 17:30:00 |
11.496 | -1.89% |
11.888 09:35 |
11.492 16:28 |
14.105 27.02.26 |
11.492 20.03.26 |
3'502'617 |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% |
19.760 09:19 |
19.105 17:10 |
20.38 17.02.26 |
18.12 13.01.26 |
5'263'371 |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% |
51.24 09:10 |
50.06 15:54 |
58.28 19.02.26 |
49.82 09.03.26 |
1'606'024 |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -1.45% |
5.193 09:35 |
4.977 16:28 |
6.159 04.02.26 |
4.97 09.03.26 |
40'124'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 01:01 / 21.03.26 |
0.7882 | -0.03% | |
|
Gold 1 Uz 02:09 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |