Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.02.2026 - 09:58:48
- 20'994.65
- -0.09%
- -19.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 09:43:31 |
66.66 | -0.15% | -0.10 | 66.66 | 66.68 | 61'952 | |
|
ABB N 23.02.2026 / 09:43:30 |
69.36 | -1.37% | -0.96 | 69.34 | 69.38 | 30'590 | |
|
Air Liquide 23.02.2026 / 09:43:39 |
175.14 | -0.03% | -0.06 | 175.08 | 175.16 | 33'847 | |
|
Airbus Br Rg 23.02.2026 / 09:43:30 |
186.40 | -1.78% | -3.38 | 186.36 | 186.44 | 151'894 | |
|
Allianz N 23.02.2026 / 09:43:26 |
380.20 | 0.26% | 1.00 | 380.30 | 380.40 | 15'844 | |
|
ASML Hldg Br Rg 23.02.2026 / 09:43:47 |
1'223.60 | -2.35% | -29.40 | 1'223.40 | 1'223.60 | 16'502 | |
|
AstraZeneca Rg 23.02.2026 / 09:42:41 |
151.42 | -0.92% | -1.40 | 151.40 | 151.46 | 24'160 | |
|
AXA 23.02.2026 / 09:43:22 |
39.81 | 0.11% | 0.05 | 39.80 | 39.81 | 84'855 | |
|
Banco Santander Rg 23.02.2026 / 09:43:47 |
10.884 | 1.45% | 0.16 | 10.882 | 10.886 | 985'470 | |
|
BBVA Rg 23.02.2026 / 09:43:29 |
20.01 | 0.96% | 0.19 | 20.00 | 20.01 | 549'827 | |
|
BNP Paribas A 23.02.2026 / 09:43:42 |
95.54 | 1.00% | 0.95 | 95.52 | 95.55 | 90'360 | |
|
BP Rg 23.02.2026 / 09:43:17 |
4.690 | 0.34% | 0.02 | 4.690 | 4.691 | 367'617 | |
|
Brit Amer Tobacc Rg 23.02.2026 / 09:43:01 |
45.41 | -0.61% | -0.28 | 45.41 | 45.44 | 26'530 | |
|
Caixabank 23.02.2026 / 09:43:36 |
10.990 | 0.18% | 0.02 | 10.985 | 10.990 | 1'959'797 | |
|
CRH PLC Rg 23.02.2026 / 09:43:03 |
90.98 | -1.13% | -1.04 | 90.86 | 91.04 | 588 | |
|
Deutsche Telekom N 23.02.2026 / 09:43:26 |
32.89 | 0.55% | 0.18 | 32.88 | 32.90 | 147'429 | |
|
Enel N 23.02.2026 / 09:43:47 |
9.466 | 4.33% | 0.39 | 9.466 | 9.470 | 3'574'056 | |
|
EssilorLuxott 23.02.2026 / 09:43:44 |
240.10 | 0.76% | 1.80 | 240.00 | 240.20 | 30'554 | |
|
Europe 50 23.02.2026 / 09:58:49 |
20'994.91 | -0.09% | -19.45 | 0 | |||
|
GSK Rg 23.02.2026 / 09:43:45 |
21.89 | -1.13% | -0.25 | 21.88 | 21.90 | 119'200 | |
|
Hermes Intl 23.02.2026 / 09:43:38 |
2'114.00 | -0.05% | -1.00 | 2'114.00 | 2'116.00 | 945 | |
|
HSBC Hldg Rg 23.02.2026 / 09:43:48 |
12.938 | 0.43% | 0.06 | 12.936 | 12.944 | 245'822 | |
|
Iberdrola 23.02.2026 / 09:43:38 |
19.835 | 0.66% | 0.13 | 19.825 | 19.840 | 430'743 | |
|
Inditex 23.02.2026 / 09:43:19 |
57.59 | -0.02% | -0.01 | 57.58 | 57.60 | 35'267 | |
|
Intesa Sanpaolo N 23.02.2026 / 09:43:47 |
5.853 | -0.15% | -0.01 | 5.852 | 5.853 | 1'555'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.02.2026 / 09:43:43 |
163.05 | 37.26% | 229.48% | -0.55% | 15.23% | 45.06% | 193.04% | 774.44% |
|
ASML Hldg Br Rg 23.02.2026 / 09:43:47 |
1'223.60 | 36.23% | 84.56% | 2.24% | 3.64% | 32.12% | 71.54% | 107.59% |
|
AB InBev 23.02.2026 / 09:43:31 |
66.66 | 21.56% | 38.59% | -0.89% | 12.94% | 24.34% | 27.87% | 20.14% |
|
GSK Rg 23.02.2026 / 09:43:45 |
21.89 | 21.12% | 64.67% | 0.37% | 19.75% | 21.78% | 50.52% | 50.14% |
|
Rio Tinto Rg 23.02.2026 / 09:43:39 |
70.63 | 19.10% | 50.94% | -0.70% | 5.75% | 29.26% | 41.33% | 13.30% |
|
ABB N 23.02.2026 / 09:43:30 |
69.36 | 18.48% | 43.45% | -1.46% | 15.35% | 20.94% | 39.56% | 123.74% |
|
TotalEnergies 23.02.2026 / 09:43:45 |
65.74 | 18.21% | 22.97% | 1.93% | 11.37% | 15.81% | 13.27% | 11.18% |
|
Deutsche Telekom N 23.02.2026 / 09:43:26 |
32.89 | 17.68% | 13.46% | -0.12% | 22.18% | 18.87% | -5.05% | 57.22% |
|
BNP Paribas A 23.02.2026 / 09:43:42 |
95.54 | 16.99% | 59.32% | 5.19% | 8.02% | 29.69% | 34.33% | 44.41% |
|
Rolls-Royce Hldg Rg 23.02.2026 / 09:42:59 |
13.165 | 16.91% | 136.10% | 1.43% | 6.06% | 26.95% | 115.75% | 1'102.87% |
|
Vinci 23.02.2026 / 09:42:56 |
140.35 | 16.65% | 40.28% | 2.86% | 19.60% | 14.48% | 28.23% | 28.16% |
|
Safran 23.02.2026 / 09:43:32 |
343.80 | 16.10% | 63.55% | 2.11% | 11.70% | 20.17% | 41.74% | 156.34% |
|
Novartis N 23.02.2026 / 09:43:47 |
126.06 | 15.04% | 42.44% | 0.19% | 8.82% | 21.19% | 28.45% | 66.57% |
|
Rheinmetall I 23.02.2026 / 09:43:09 |
1'700.00 | 12.51% | 183.38% | 4.66% | -5.00% | 17.65% | 79.10% | 600.94% |
|
Roche GS 23.02.2026 / 09:43:47 |
366.60 | 11.54% | 43.70% | 1.71% | 4.83% | 19.01% | 22.98% | 30.89% |
|
Schneider El 23.02.2026 / 09:43:46 |
258.95 | 11.24% | 8.30% | 0.74% | 11.82% | 12.21% | 8.04% | 66.87% |
|
AstraZeneca Rg 23.02.2026 / 09:42:41 |
151.42 | 11.04% | 46.18% | 0.34% | 10.04% | 9.50% | 28.74% | 32.59% |
|
HSBC Hldg Rg 23.02.2026 / 09:43:48 |
12.938 | 9.91% | 64.69% | 3.19% | 4.25% | 20.04% | 47.32% | 107.77% |
|
Air Liquide 23.02.2026 / 09:43:39 |
175.14 | 9.50% | 12.09% | 3.22% | 11.26% | 5.60% | 0.11% | 26.72% |
|
L'Oreal 23.02.2026 / 09:43:39 |
397.95 | 8.68% | 16.96% | 3.61% | 3.38% | 5.12% | 14.88% | 4.97% |
|
Brit Amer Tobacc Rg 23.02.2026 / 09:43:01 |
45.41 | 8.54% | 58.98% | 5.63% | 5.19% | 3.13% | 50.91% | 44.20% |
|
BP Rg 23.02.2026 / 09:43:17 |
4.690 | 8.23% | 19.30% | 0.42% | 5.33% | 2.23% | 4.84% | -16.40% |
|
Shell Rg 23.02.2026 / 09:43:14 |
29.32 | 7.11% | 18.34% | 1.96% | 9.45% | 4.40% | 11.39% | 16.11% |
|
Europe 50 23.02.2026 / 09:58:49 |
20'994.91 | 6.94% | 22.40% | 1.82% | 3.57% | 9.84% | 11.54% | 34.11% |
|
Iberdrola 23.02.2026 / 09:43:38 |
19.835 | 6.60% | 47.77% | -1.39% | 6.44% | 10.44% | 44.15% | 81.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 09:43:31 |
66.66 | -0.15% |
66.88 09:04 |
66.50 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
61'952 |
|
ABB N 23.02.2026 / 09:43:30 |
69.36 | -1.37% |
69.84 09:06 |
69.32 09:37 |
70.81 20.02.26 |
58.78 20.01.26 |
30'590 |
|
Air Liquide 23.02.2026 / 09:43:39 |
175.14 | -0.03% |
176.30 09:01 |
174.22 09:11 |
176.30 23.02.26 |
154.88 06.01.26 |
33'847 |
|
Airbus Br Rg 23.02.2026 / 09:43:30 |
186.40 | -1.78% |
188.00 09:16 |
184.90 09:02 |
221.30 14.01.26 |
184.46 19.02.26 |
151'894 |
|
Allianz N 23.02.2026 / 09:43:26 |
380.20 | 0.26% |
381.50 09:37 |
377.80 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
15'844 |
|
ASML Hldg Br Rg 23.02.2026 / 09:43:47 |
1'223.60 | -2.35% |
1'238.20 09:01 |
1'223.10 09:43 |
1'309.40 28.01.26 |
919.3 02.01.26 |
16'502 |
|
AstraZeneca Rg 23.02.2026 / 09:42:41 |
151.42 | -0.92% |
152.40 09:04 |
151.34 09:40 |
157.30 18.02.26 |
132.68 20.01.26 |
24'160 |
|
AXA 23.02.2026 / 09:43:22 |
39.81 | 0.11% |
39.94 09:23 |
39.75 09:05 |
41.38 02.01.26 |
37.285 13.02.26 |
84'855 |
|
Banco Santander Rg 23.02.2026 / 09:43:47 |
10.884 | 1.45% |
10.948 09:36 |
10.820 09:00 |
11.264 03.02.26 |
9.942 13.02.26 |
985'470 |
|
BBVA Rg 23.02.2026 / 09:43:29 |
20.01 | 0.96% |
20.12 09:39 |
19.930 09:04 |
22.32 03.02.26 |
19.01 13.02.26 |
549'827 |
|
BNP Paribas A 23.02.2026 / 09:43:42 |
95.54 | 1.00% |
96.36 09:03 |
95.39 09:16 |
96.36 23.02.26 |
79.65 07.01.26 |
90'360 |
|
BP Rg 23.02.2026 / 09:43:17 |
4.690 | 0.34% |
4.711 09:02 |
4.672 09:12 |
4.841 19.02.26 |
4.1335 08.01.26 |
367'617 |
|
Brit Amer Tobacc Rg 23.02.2026 / 09:43:01 |
45.41 | -0.61% |
45.69 09:00 |
45.30 09:33 |
46.14 06.02.26 |
39.605 07.01.26 |
26'530 |
|
Caixabank 23.02.2026 / 09:43:36 |
10.990 | 0.18% |
11.095 09:01 |
10.930 09:14 |
11.578 04.02.26 |
9.986 13.02.26 |
1'959'797 |
|
CRH PLC Rg 23.02.2026 / 09:43:03 |
90.98 | -1.13% |
91.18 09:04 |
90.66 09:17 |
97.58 12.01.26 |
88.02 28.01.26 |
588 |
|
Deutsche Telekom N 23.02.2026 / 09:43:26 |
32.89 | 0.55% |
32.94 09:25 |
32.70 09:06 |
33.55 18.02.26 |
26.025 21.01.26 |
147'429 |
|
Enel N 23.02.2026 / 09:43:47 |
9.466 | 4.33% |
9.467 09:43 |
9.325 09:06 |
9.759 11.02.26 |
8.808 19.02.26 |
3'574'056 |
|
EssilorLuxott 23.02.2026 / 09:43:44 |
240.10 | 0.76% |
240.10 09:43 |
236.50 09:01 |
286.00 15.01.26 |
231.5 20.02.26 |
30'554 |
|
Europe 50 23.02.2026 / 09:58:49 |
20'994.91 | -0.09% |
21'027.94 09:00 |
20'945.71 09:43 |
21'088.34 20.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 23.02.2026 / 09:43:45 |
21.89 | -1.13% |
22.11 09:01 |
21.83 09:41 |
22.82 18.02.26 |
17.74 20.01.26 |
119'200 |
|
Hermes Intl 23.02.2026 / 09:43:38 |
2'114.00 | -0.05% |
2'119.00 09:31 |
2'087.00 09:05 |
2'299.00 15.01.26 |
1993 03.02.26 |
945 |
|
HSBC Hldg Rg 23.02.2026 / 09:43:48 |
12.938 | 0.43% |
12.991 09:38 |
12.858 09:00 |
13.222 12.02.26 |
11.808 02.01.26 |
245'822 |
|
Iberdrola 23.02.2026 / 09:43:38 |
19.835 | 0.66% |
19.900 09:02 |
19.740 09:13 |
20.38 17.02.26 |
18.12 13.01.26 |
430'743 |
|
Inditex 23.02.2026 / 09:43:19 |
57.59 | -0.02% |
57.66 09:33 |
57.16 09:07 |
58.28 19.02.26 |
53.8 29.01.26 |
35'267 |
|
Intesa Sanpaolo N 23.02.2026 / 09:43:47 |
5.853 | -0.15% |
5.913 09:01 |
5.853 09:43 |
6.159 04.02.26 |
5.604 17.02.26 |
1'555'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 23.02.26 |
13'831.92 | -0.20% | |
|
Eurozone 50 09:58 / 23.02.26 |
632.51 | -0.06% | |
|
L&S Dax 09:58 / 23.02.26 |
25'173.50 | 0.43% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 09:43 / 23.02.26 |
15.861 | 1.01% | |
|
EUR/CHF 09:58 / 23.02.26 |
0.9135 | 0.01% | |
|
USD/CHF 09:58 / 23.02.26 |
0.7734 | -0.14% | |
|
Gold 1 Uz 09:58 / 23.02.26 |
5'139.91 | 0.70% | |
|
Rohöl Brent 09:58 / 23.02.26 |
70.68 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 23.02.26 |
13'831.92 | -0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:43 / 23.02.26 |
711.00 | 1.07% | |
|
Zurich Insurance N 09:43 / 23.02.26 |
573.20 | 0.95% | |
|
Swiss Re N 09:43 / 23.02.26 |
130.40 | 0.93% | |
|
Amrize N 09:43 / 23.02.26 |
50.50 | 0.60% | |
|
Richemont N 09:43 / 23.02.26 |
163.25 | 0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 09:43 / 23.02.26 |
903.20 | -2.69% | |
|
Lonza N 09:43 / 23.02.26 |
529.00 | -1.38% | |
|
ABB N 09:43 / 23.02.26 |
69.36 | -1.31% | |
|
Sika N 09:43 / 23.02.26 |
156.50 | -1.04% | |
|
Logitech N 09:42 / 23.02.26 |
69.16 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 23.02.26 |
19'035.09 | -0.33% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:23 / 23.02.26 |
22.80 | 7.55% | |
|
Adval Tech N 09:23 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 09:43 / 23.02.26 |
17.060 | 6.63% | |
|
Asmallworld N 09:08 / 23.02.26 |
0.6950 | 4.51% | |
|
Basler KB PS 09:40 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:43 / 23.02.26 |
819.00 | -10.59% | |
|
Newron Pharma N 09:43 / 23.02.26 |
18.680 | -3.01% | |
|
Basilea N 09:40 / 23.02.26 |
52.20 | -2.97% | |
|
Graubündner KB N 09:19 / 23.02.26 |
2'010.00 | -2.90% | |
|
Zehnder N 09:39 / 23.02.26 |
86.20 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 23.02.26 |
2'193.52 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:43 / 23.02.26 |
711.00 | 1.07% | |
|
Zurich Insurance N 09:43 / 23.02.26 |
573.20 | 0.95% | |
|
Swiss Re N 09:43 / 23.02.26 |
130.40 | 0.93% | |
|
Amrize N 09:43 / 23.02.26 |
50.50 | 0.60% | |
|
Richemont N 09:43 / 23.02.26 |
163.25 | 0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 09:43 / 23.02.26 |
903.20 | -2.69% | |
|
Galderma Group N 09:43 / 23.02.26 |
150.80 | -2.20% | |
|
VAT N 09:42 / 23.02.26 |
522.20 | -2.10% | |
|
Lonza N 09:43 / 23.02.26 |
529.00 | -1.38% | |
|
ABB N 09:43 / 23.02.26 |
69.36 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 23.02.26 |
3'124.80 | -1.13% |
Top 5zur Gesamtübersicht
|
Amrize N 09:43 / 23.02.26 |
50.50 | 0.60% | |
|
SGS Rg 09:43 / 23.02.26 |
94.28 | 0.47% | |
|
Avolta N 09:39 / 23.02.26 |
51.80 | 0.39% | |
|
Sunrise N 09:36 / 23.02.26 |
48.08 | 0.33% | |
|
Swiss Prime Site N 09:42 / 23.02.26 |
138.60 | 0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:43 / 23.02.26 |
819.00 | -10.59% | |
|
Accelleron N 09:43 / 23.02.26 |
72.75 | -2.68% | |
|
Galderma Group N 09:43 / 23.02.26 |
150.80 | -2.20% | |
|
VAT N 09:42 / 23.02.26 |
522.20 | -2.10% | |
|
Adecco N 09:43 / 23.02.26 |
21.12 | -1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |