Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.10.2026 - 17:30:05
- 21'033.79
- 0.55%
- 114.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% | 0.19 | 64.84 | 64.90 | 0 | |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% | 2.42 | 81.74 | 81.80 | 0 | |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% | 3.20 | 170.38 | 170.46 | 0 | |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% | 3.33 | 189.50 | 189.58 | 0 | |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% | 3.30 | 415.10 | 415.40 | 0 | |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% | 51.60 | 1'653.20 | 1'653.60 | 0 | |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% | -2.08 | 118.42 | 118.48 | 0 | |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% | 0.26 | 42.01 | 42.03 | 0 | |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% | -0.09 | 11.754 | 11.760 | 0 | |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% | -0.25 | 23.59 | 23.61 | 0 | |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% | 0.07 | 91.59 | 91.64 | 0 | |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% | 0.00 | 5.572 | 5.574 | 0 | |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% | -0.08 | 39.77 | 39.80 | 0 | |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% | -0.10 | 11.940 | 11.950 | 0 | |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% | 0.47 | 26.53 | 26.55 | 0 | |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% | 0.12 | 8.787 | 8.791 | 0 | |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% | -0.10 | 401.10 | 401.70 | 0 | |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% | -2.40 | 142.70 | 142.90 | 0 | |
|
Europe 50 02.10.2026 / 17:30:05 |
21'033.79 | 0.55% | 114.20 | 0 | |||
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 2.67% | 0.15 | 5.599 | 5.605 | 0 | |
|
GSK Rg 02.10.2026 / 17:30:00 |
17.760 | -1.47% | -0.27 | 17.755 | 17.765 | 0 | |
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% | -2.50 | 1'302.00 | 1'303.50 | 0 | |
|
HSBC Hldg Rg 02.10.2026 / 17:30:00 |
14.336 | -0.22% | -0.03 | 14.328 | 14.338 | 0 | |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% | 0.15 | 20.86 | 20.87 | 0 | |
|
Inditex 02.10.2026 / 17:30:00 |
53.33 | 0.28% | 0.15 | 53.30 | 53.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 74.15% | 135.94% | 8.35% | 12.35% | 5.12% | 88.08% | 186.50% |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 69.02% | 51.72% | -0.67% | 2.21% | 21.59% | 62.35% | 14.37% |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 58.59% | 88.44% | 12.79% | 12.97% | -11.08% | 87.92% | 90.10% |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | 34.86% | 40.29% | -7.41% | -2.51% | 8.78% | 45.44% | 19.95% |
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 34.14% | 54.02% | 0.41% | -6.94% | 10.16% | 61.57% | 15.98% |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 33.75% | 61.93% | 2.25% | 5.52% | -2.20% | 39.59% | 142.01% |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 31.19% | 44.94% | -0.46% | 4.73% | 18.31% | 33.10% | 37.34% |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | 29.07% | 42.27% | -0.34% | 3.51% | 15.86% | 31.28% | 4.58% |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:30:00 |
14.788 | 27.82% | 158.12% | -0.38% | -0.73% | 3.41% | 26.47% | 565.07% |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 24.63% | 21.34% | 3.82% | 4.51% | 12.55% | 20.99% | 86.46% |
|
HSBC Hldg Rg 02.10.2026 / 17:30:00 |
14.336 | 22.59% | 83.69% | -5.21% | -9.19% | -2.59% | 35.02% | 122.24% |
|
Siemens Energy N 02.10.2026 / 17:30:00 |
145.44 | 18.82% | 185.22% | 1.96% | -1.01% | -4.38% | 36.98% | 1'054.21% |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | 18.80% | 152.59% | -5.88% | -6.94% | 5.14% | 43.61% | 208.27% |
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 17.79% | 34.30% | -4.25% | -6.26% | -6.82% | 28.35% | 23.20% |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | 17.51% | 165.98% | -6.56% | -8.68% | -3.03% | 34.35% | 225.66% |
|
Rio Tinto Rg 02.10.2026 / 17:30:00 |
70.33 | 16.17% | 47.23% | -0.68% | -7.97% | 4.35% | 42.56% | 33.88% |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | 15.26% | 129.78% | -9.47% | -11.73% | -4.76% | 32.19% | 218.15% |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 14.95% | 17.67% | 1.67% | -0.13% | -2.09% | 8.89% | 26.57% |
|
Siemens N 02.10.2026 / 17:30:00 |
276.05 | 14.27% | 44.67% | -1.05% | 1.36% | 1.23% | 14.47% | 101.39% |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 13.27% | 54.25% | -7.69% | -12.26% | -8.69% | 17.45% | 51.55% |
|
UniCredit Rg 02.10.2026 / 17:30:00 |
78.46 | 12.46% | 107.40% | -6.36% | -6.11% | -5.57% | 22.99% | 251.25% |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 12.09% | 55.38% | 2.48% | 5.14% | -0.19% | 29.07% | 93.62% |
|
Safran 02.10.2026 / 17:30:00 |
330.10 | 10.33% | 55.43% | -1.96% | -0.96% | -1.81% | 8.89% | 120.69% |
|
Intesa Sanpaolo N 02.10.2026 / 17:30:00 |
6.315 | 7.95% | 66.14% | -6.58% | -6.25% | 1.07% | 12.19% | 162.66% |
|
Novartis N 02.10.2026 / 17:20:00 |
116.34 | 7.47% | 33.08% | -2.94% | -10.44% | -6.34% | 10.41% | 32.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% |
66.08 10:41 |
64.84 17:25 |
76.17 31.07.26 |
53.3 06.01.26 |
811'544 |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% |
82.26 16:08 |
80.70 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
371'872 |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% |
171.24 16:46 |
166.96 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
423'643 |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% |
191.98 15:02 |
185.58 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
736'285 |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% |
416.10 17:00 |
409.90 09:20 |
454.60 03.09.26 |
339.4 09.03.26 |
120'137 |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% |
1'659.60 15:47 |
1'613.20 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'547 |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% |
120.94 14:30 |
117.70 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
287'587 |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% |
42.15 16:42 |
41.62 14:15 |
45.66 29.07.26 |
36.55 23.03.26 |
1'485'456 |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% |
11.941 10:51 |
11.620 14:15 |
13.120 13.08.26 |
8.937 23.03.26 |
17'153'636 |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% |
23.90 09:00 |
23.18 14:16 |
25.58 29.09.26 |
17.38 23.03.26 |
4'998'371 |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% |
92.21 10:50 |
89.75 14:07 |
113.84 13.08.26 |
78.83 23.03.26 |
1'242'929 |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% |
5.613 15:57 |
5.498 15:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'754'326 |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% |
40.08 10:19 |
39.63 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
1'303'696 |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% |
12.088 09:00 |
11.728 14:06 |
13.553 04.09.26 |
9.494 09.03.26 |
7'183'887 |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% |
26.70 16:46 |
26.03 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'080'137 |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% |
8.853 16:20 |
8.676 09:18 |
10.311 27.02.26 |
8.599 15.09.26 |
6'364'134 |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% |
406.90 15:57 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
1'107'887 |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% |
146.70 09:11 |
142.70 17:28 |
286.00 15.01.26 |
138.275 18.09.26 |
328'554 |
|
Europe 50 02.10.2026 / 17:30:05 |
21'033.79 | 0.55% |
21'131.97 10:49 |
20'902.83 09:03 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 2.67% |
5.658 16:03 |
5.461 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
6'087'587 |
|
GSK Rg 02.10.2026 / 17:30:00 |
17.760 | -1.47% |
18.015 10:21 |
17.705 15:50 |
22.82 18.02.26 |
17.7 11.09.26 |
774'027 |
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% |
1'322.00 15:02 |
1'289.50 09:01 |
2'299.00 15.01.26 |
1289.5 02.10.26 |
55'841 |
|
HSBC Hldg Rg 02.10.2026 / 17:30:00 |
14.336 | -0.22% |
14.448 10:51 |
14.146 12:24 |
16.100 04.08.26 |
11.192 23.03.26 |
3'450'546 |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% |
21.13 13:25 |
20.67 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'568'726 |
|
Inditex 02.10.2026 / 17:30:00 |
53.33 | 0.28% |
54.54 10:51 |
53.25 17:25 |
59.43 11.08.26 |
48.29 13.05.26 |
1'050'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 04:38 / 04.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |