×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 05.02.2026 - 16:29:35
  • 20'200.89
  • -1.36%
  • -277.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.02.2026 / 15:14:33
63.48 -0.24% -0.15 63.46 63.50 779'555
ABB N
05.02.2026 / 16:14:37
65.86 -2.43% -1.64 65.84 65.88 544'766
Air Liquide
05.02.2026 / 15:14:36
167.68 -0.30% -0.50 167.66 167.70 388'543
Airbus Br Rg
05.02.2026 / 15:14:35
189.59 0.41% 0.77 189.56 189.60 850'456
Allianz N
05.02.2026 / 15:14:29
384.00 -0.99% -3.85 383.90 384.10 143'661
ASML Hldg Br Rg
05.02.2026 / 15:14:37
1'128.20 -1.23% -14.00 1'128.00 1'128.60 391'971
AstraZeneca Rg
05.02.2026 / 16:14:33
139.56 0.95% 1.32 139.54 139.58 349'342
AXA
05.02.2026 / 15:14:36
39.41 -1.81% -0.73 39.40 39.42 1'185'700
Banco Santander Rg
05.02.2026 / 15:14:35
10.506 -1.74% -0.19 10.504 10.506 17'547'768
BBVA Rg
05.02.2026 / 15:14:36
20.25 -7.81% -1.72 20.25 20.27 15'646'298
BNP Paribas A
05.02.2026 / 15:14:32
91.73 0.28% 0.26 91.71 91.73 2'543'573
BP Rg
05.02.2026 / 16:14:33
4.729 -1.12% -0.05 4.728 4.730 3'287'667
Brit Amer Tobacc Rg
05.02.2026 / 16:14:36
45.60 1.43% 0.65 45.58 45.60 383'462
Caixabank
05.02.2026 / 15:14:29
10.920 -4.42% -0.51 10.915 10.925 4'388'098
CRH PLC Rg
05.02.2026 / 16:14:28
90.42 0.71% 0.64 90.40 90.44 80'768
Deutsche Telekom N
05.02.2026 / 15:14:36
30.55 0.26% 0.08 30.55 30.56 2'950'370
Enel N
05.02.2026 / 15:14:34
9.414 -1.12% -0.11 9.413 9.415 4'924'828
EssilorLuxott
05.02.2026 / 15:14:19
257.40 -1.10% -2.85 257.30 257.40 161'907
Europe 50
05.02.2026 / 16:29:37
20'200.57 -1.36% -277.90 0
GSK Rg
05.02.2026 / 16:14:36
21.82 4.25% 0.89 21.81 21.83 3'220'705
Hermes Intl
05.02.2026 / 15:14:11
2'010.00 -1.18% -24.00 2'009.00 2'010.00 22'556
HSBC Hldg Rg
05.02.2026 / 16:14:33
12.782 -2.40% -0.31 12.782 12.786 2'762'145
Iberdrola
05.02.2026 / 15:14:34
19.018 -0.89% -0.17 19.010 19.020 2'423'641
Inditex
05.02.2026 / 15:14:09
56.60 -0.21% -0.12 56.58 56.62 876'289
Intesa Sanpaolo N
05.02.2026 / 15:14:33
5.896 -3.75% -0.23 5.894 5.896 23'814'994
Europe 50
20'200.57
-1.36%
AB InBev
63.48
-0.24%
ABB N
65.86
-2.43%
Air Liquide
167.68
-0.30%
Airbus Br Rg
189.59
0.41%
Allianz N
384.00
-0.99%
ASML Hldg Br Rg
1'128.20
-1.23%
AstraZeneca Rg
139.56
0.95%
AXA
39.41
-1.81%
Banco Santander Rg
10.506
-1.74%
BBVA Rg
20.25
-7.81%
BNP Paribas A
91.73
0.28%
BP Rg
4.729
-1.12%
Brit Amer Tobacc Rg
45.60
1.43%
Caixabank
10.920
-4.42%
Richemont N
153.15
0.23%
CRH PLC Rg
90.42
0.71%
Deutsche Telekom N
30.55
0.26%
Enel N
9.414
-1.12%
EssilorLuxott
257.40
-1.10%
GSK Rg
21.82
4.25%
Hermes Intl
2'010.00
-1.18%
HSBC Hldg Rg
12.782
-2.40%
Iberdrola
19.018
-0.89%
Inditex
56.60
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
05.02.2026 / 15:14:37 		1'128.20 24.18% 68.24% -5.19% 11.34% 28.53% 57.81% 78.61%
Siemens Energy N
05.02.2026 / 15:14:36 		144.60 23.53% 196.51% 1.12% 17.04% 42.25% 153.51% 679.73%
Rio Tinto Rg
05.02.2026 / 16:14:32 		68.65 17.47% 48.88% 0.37% 10.89% 26.79% 36.40% 14.66%
AB InBev
05.02.2026 / 15:14:33 		63.48 15.86% 32.09% 6.71% 13.68% 13.72% 30.51% 15.82%
GSK Rg
05.02.2026 / 16:14:36 		21.82 14.50% 55.67% 17.79% 15.54% 20.52% 47.78% 45.23%
ABB N
05.02.2026 / 16:14:37 		65.86 13.73% 37.70% -0.96% 11.14% 17.11% 32.94% 111.93%
TotalEnergies
05.02.2026 / 15:14:35 		62.31 13.39% 17.95% 2.12% 16.76% 10.80% 6.04% 11.52%
BNP Paribas A
05.02.2026 / 15:14:32 		91.73 13.14% 54.07% 1.95% 11.68% 31.64% 34.04% 48.20%
HSBC Hldg Rg
05.02.2026 / 16:14:33 		12.782 11.74% 67.43% 0.88% 7.05% 14.26% 50.82% 118.85%
BP Rg
05.02.2026 / 16:14:33 		4.729 10.74% 22.06% 2.39% 13.97% 2.78% 10.39% -1.83%
Roche GS
05.02.2026 / 16:14:23 		357.00 9.88% 41.57% 2.62% 5.54% 22.51% 24.43% 27.67%
Deutsche Telekom N
05.02.2026 / 15:14:36 		30.55 9.62% 5.69% 11.42% 7.99% 12.19% -7.11% 51.18%
BBVA Rg
05.02.2026 / 15:14:36 		20.25 9.36% 132.53% -3.57% 1.07% 6.97% 73.67% 218.03%
Caixabank
05.02.2026 / 15:14:29 		10.920 9.33% 117.95% 4.75% 4.72% 14.06% 79.90% 186.12%
L'Oreal
05.02.2026 / 15:14:35 		388.95 8.57% 16.84% 0.62% 7.53% 8.61% 10.02% 3.92%
Novartis N
05.02.2026 / 16:14:33 		118.82 8.48% 34.32% 3.56% 4.44% 12.18% 21.62% 57.84%
Rheinmetall I
05.02.2026 / 15:14:37 		1'578.00 7.86% 171.66% -12.09% -14.89% -10.26% 122.07% 636.04%
UniCredit Rg
05.02.2026 / 15:14:24 		73.55 7.81% 98.83% 2.03% 4.56% 8.46% 59.01% 320.54%
Enel N
05.02.2026 / 15:14:34 		9.414 7.44% 38.21% 1.96% 1.60% 4.93% 36.78% 78.33%
Brit Amer Tobacc Rg
05.02.2026 / 16:14:36 		45.60 6.79% 56.42% 5.29% 13.55% 9.85% 37.08% 43.63%
Banco Santander Rg
05.02.2026 / 15:14:35 		10.506 6.01% 139.95% -1.09% 2.90% 10.07% 86.72% 205.53%
Schneider El
05.02.2026 / 15:14:35 		245.40 5.88% 3.08% 1.87% 4.65% 4.65% 2.43% 60.59%
Rolls-Royce Hldg Rg
05.02.2026 / 16:14:33 		12.075 5.86% 113.78% 0.46% -4.85% 7.74% 99.32% 1'021.85%
Air Liquide
05.02.2026 / 15:14:36 		167.68 5.11% 7.60% 6.03% 7.54% -3.44% -1.58% 27.30%
Shell Rg
05.02.2026 / 16:14:33 		27.91 5.03% 16.03% -0.20% 9.00% -2.56% 5.42% 18.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.02.2026 / 15:14:33 		63.48 -0.24% 63.48
15:14 		62.70
09:07 		63.70
04.02.26 		53.3
06.01.26 		779'555
ABB N
05.02.2026 / 16:14:37 		65.86 -2.43% 67.82
09:06 		65.74
15:34 		69.02
03.02.26 		58.78
20.01.26 		544'766
Air Liquide
05.02.2026 / 15:14:36 		167.68 -0.30% 169.44
08:00 		166.21
11:32 		169.44
05.02.26 		154.88
06.01.26 		388'543
Airbus Br Rg
05.02.2026 / 15:14:35 		189.59 0.41% 190.98
14:54 		187.00
08:00 		221.30
14.01.26 		187
05.02.26 		850'456
Allianz N
05.02.2026 / 15:14:29 		384.00 -0.99% 388.90
12:16 		382.10
14:48 		395.90
06.01.26 		361.9
23.01.26 		143'661
ASML Hldg Br Rg
05.02.2026 / 15:14:37 		1'128.20 -1.23% 1'171.40
08:31 		1'118.00
14:34 		1'309.40
28.01.26 		919.3
02.01.26 		391'971
AstraZeneca Rg
05.02.2026 / 16:14:33 		139.56 0.95% 140.14
15:51 		136.95
09:42 		144.08
15.01.26 		132.68
20.01.26 		349'342
AXA
05.02.2026 / 15:14:36 		39.41 -1.81% 40.26
08:01 		39.30
14:41 		41.38
02.01.26 		37.535
27.01.26 		1'185'700
Banco Santander Rg
05.02.2026 / 15:14:35 		10.506 -1.74% 10.890
08:00 		10.490
14:30 		11.264
03.02.26 		9.961
12.01.26 		17'547'768
BBVA Rg
05.02.2026 / 15:14:36 		20.25 -7.81% 21.20
08:19 		20.22
13:58 		22.32
03.02.26 		19.6375
08.01.26 		15'646'298
BNP Paribas A
05.02.2026 / 15:14:32 		91.73 0.28% 95.50
11:26 		91.29
14:34 		95.50
05.02.26 		79.65
07.01.26 		2'543'573
BP Rg
05.02.2026 / 16:14:33 		4.729 -1.12% 4.804
13:08 		4.692
15:33 		4.813
04.02.26 		4.1335
08.01.26 		3'287'667
Brit Amer Tobacc Rg
05.02.2026 / 16:14:36 		45.60 1.43% 45.60
16:12 		44.61
09:09 		39.605
07.01.26 		383'462
Caixabank
05.02.2026 / 15:14:29 		10.920 -4.42% 11.435
08:19 		10.920
15:14 		11.578
04.02.26 		10.2825
08.01.26 		4'388'098
CRH PLC Rg
05.02.2026 / 16:14:28 		90.42 0.71% 90.92
15:59 		88.14
15:04 		97.58
12.01.26 		88.02
28.01.26 		80'768
Deutsche Telekom N
05.02.2026 / 15:14:36 		30.55 0.26% 30.57
08:00 		30.00
08:36 		30.57
05.02.26 		26.025
21.01.26 		2'950'370
Enel N
05.02.2026 / 15:14:34 		9.414 -1.12% 9.523
08:04 		9.384
14:26 		9.596
04.02.26 		8.812
21.01.26 		4'924'828
EssilorLuxott
05.02.2026 / 15:14:19 		257.40 -1.10% 262.60
08:00 		256.60
15:08 		286.00
15.01.26 		251.85
28.01.26 		161'907
Europe 50
05.02.2026 / 16:29:37 		20'200.57 -1.36% 20'485.95
09:19 		20'156.32
15:18 		20'750.67
03.02.26 		19620.9326
02.01.26
GSK Rg
05.02.2026 / 16:14:36 		21.82 4.25% 21.86
16:06 		20.84
09:03 		21.86
05.02.26 		17.74
20.01.26 		3'220'705
Hermes Intl
05.02.2026 / 15:14:11 		2'010.00 -1.18% 2'060.00
08:10 		2'007.50
15:05 		2'299.00
15.01.26 		1993
03.02.26 		22'556
HSBC Hldg Rg
05.02.2026 / 16:14:33 		12.782 -2.40% 13.124
09:20 		12.738
15:34 		13.204
04.02.26 		11.808
02.01.26 		2'762'145
Iberdrola
05.02.2026 / 15:14:34 		19.018 -0.89% 19.145
08:46 		18.905
14:21 		19.255
04.02.26 		18.12
13.01.26 		2'423'641
Inditex
05.02.2026 / 15:14:09 		56.60 -0.21% 58.12
08:01 		56.46
15:08 		58.12
05.02.26 		53.8
29.01.26 		876'289
Intesa Sanpaolo N
05.02.2026 / 15:14:33 		5.896 -3.75% 6.148
08:07 		5.893
15:07 		6.159
04.02.26 		5.675
21.01.26 		23'814'994

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:14 / 05.02.26
13'406.23 -0.75%
Eurozone 50
16:29 / 05.02.26
609.26 -1.48%
L&S Dax
16:29 / 05.02.26
24'353.00 -1.30%
S&P 500 (ETF SPY)
16:14 / 05.02.26
677.22 -1.31%
VSMI Vola-Index
16:14 / 05.02.26
17.001 5.24%
EUR/CHF
16:29 / 05.02.26
0.9153 -0.25%
USD/CHF
16:29 / 05.02.26
0.7762 -0.14%
Gold 1 Uz
16:29 / 05.02.26
4'815.34 -3.00%
Rohöl Brent
16:29 / 05.02.26
67.27 -2.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:14 / 05.02.26
13'405.76 -0.76%

Top 5zur Gesamtübersicht

Amrize N
16:14 / 05.02.26
43.28 1.17%
Richemont N
16:14 / 05.02.26
153.15 0.36%
Novartis N
16:14 / 05.02.26
118.84 0.12%
Nestlé N
16:14 / 05.02.26
78.00 -0.12%
Givaudan N
16:14 / 05.02.26
3'074.00 -0.36%

Flop 5zur Gesamtübersicht

Partners N
16:14 / 05.02.26
956.40 -4.46%
Lonza N
16:14 / 05.02.26
512.60 -2.55%
UBS N
16:14 / 05.02.26
34.02 -2.19%
ABB N
16:14 / 05.02.26
65.88 -1.91%
Holcim N
16:14 / 05.02.26
74.50 -1.46%
NAME INTRADAY KURS +/-%
SPI
16:12 / 05.02.26
18'499.84 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:05 / 05.02.26
0.8460 11.02%
Interroll N
16:14 / 05.02.26
1'932.00 4.77%
SHL Telemedicine N
16:09 / 05.02.26
1.100 4.27%
Asmallworld N
11:13 / 05.02.26
0.6800 3.82%
Temenos N
16:14 / 05.02.26
66.60 3.66%

Flop 5zur Gesamtübersicht

WISeKey N
16:13 / 05.02.26
10.300 -8.69%
Cosmo Pharma N
16:13 / 05.02.26
114.00 -7.01%
Idorsia N
16:13 / 05.02.26
3.500 -5.66%
Curatis Holding N
16:12 / 05.02.26
16.000 -5.33%
PolyPeptide N
16:14 / 05.02.26
25.55 -4.49%
NAME INTRADAY KURS +/-%
SLI
16:14 / 05.02.26
2'139.80 -0.74%

Top 5zur Gesamtübersicht

SGS Rg
16:14 / 05.02.26
95.44 2.34%
Straumann N
16:13 / 05.02.26
96.60 1.86%
Lindt PS
16:13 / 05.02.26
11'510.00 1.32%
Amrize N
16:14 / 05.02.26
43.28 1.17%
Schindler PS
16:13 / 05.02.26
312.00 0.52%

Flop 5zur Gesamtübersicht

Partners N
16:14 / 05.02.26
956.40 -4.46%
Lonza N
16:14 / 05.02.26
512.60 -2.55%
UBS N
16:14 / 05.02.26
34.02 -2.19%
ABB N
16:14 / 05.02.26
65.88 -1.91%
Holcim N
16:14 / 05.02.26
74.50 -1.46%
NAME INTRADAY KURS +/-%
SMIM
16:14 / 05.02.26
3'070.71 0.16%

Top 5zur Gesamtübersicht

Temenos N
16:14 / 05.02.26
66.60 3.66%
SGS Rg
16:14 / 05.02.26
95.44 2.34%
Straumann N
16:13 / 05.02.26
96.60 1.86%
Accelleron N
16:14 / 05.02.26
72.35 1.54%
Lindt PS
16:13 / 05.02.26
11'510.00 1.32%

Flop 5zur Gesamtübersicht

Swissquote N
16:14 / 05.02.26
425.20 -2.97%
Dottikon ES N
16:13 / 05.02.26
358.50 -2.45%
Helvetia Baloise N
16:13 / 05.02.26
197.90 -1.25%
The Swatch Group I
16:13 / 05.02.26
187.00 -1.14%
Ems-Chemie N
16:13 / 05.02.26
616.00 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 Sonova Holding AG Kauf 0.04 204.90
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026