Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.05.2025 - 12:18:24
- 18'082.23
- -0.59%
- -106.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 12:02:50 |
60.81 | -0.08% | -0.05 | 60.80 | 60.82 | 611'198 | |
|
ABB N 21.05.2025 / 12:03:18 |
47.27 | -1.43% | -0.69 | 47.26 | 47.28 | 296'859 | |
|
Air Liquide 21.05.2025 / 12:03:16 |
184.66 | -0.65% | -1.20 | 184.66 | 184.68 | 100'716 | |
|
Airbus Br Rg 21.05.2025 / 12:03:16 |
161.42 | -0.23% | -0.38 | 161.38 | 161.42 | 133'374 | |
|
Allianz N 21.05.2025 / 12:03:25 |
348.15 | 0.45% | 1.55 | 348.10 | 348.20 | 95'804 | |
|
ASML Hldg Br Rg 21.05.2025 / 12:03:24 |
660.55 | 0.10% | 0.65 | 660.50 | 660.60 | 44'399 | |
|
AstraZeneca Rg 21.05.2025 / 12:03:08 |
105.06 | 0.86% | 0.90 | 105.04 | 105.08 | 108'583 | |
|
AXA 21.05.2025 / 12:03:11 |
41.54 | -0.31% | -0.13 | 41.53 | 41.54 | 395'406 | |
|
Banco Santander Rg 21.05.2025 / 12:03:24 |
7.054 | 0.77% | 0.05 | 7.053 | 7.055 | 3'634'937 | |
|
BNP Paribas A 21.05.2025 / 12:03:17 |
77.77 | -0.09% | -0.07 | 77.77 | 77.78 | 299'388 | |
|
BP Rg 21.05.2025 / 12:03:17 |
3.635 | -0.48% | -0.02 | 3.635 | 3.636 | 1'159'607 | |
|
Brit Amer Tobacc Rg 21.05.2025 / 12:03:17 |
32.71 | -0.64% | -0.21 | 32.70 | 32.71 | 116'407 | |
|
CRH PLC Rg 21.05.2025 / 12:02:45 |
71.56 | -1.76% | -1.28 | 71.50 | 71.60 | 28'315 | |
|
Deutsche Telekom N 21.05.2025 / 12:03:19 |
33.73 | 0.13% | 0.05 | 33.72 | 33.74 | 867'761 | |
|
Diageo Rg 21.05.2025 / 12:03:15 |
21.33 | -0.02% | -0.01 | 21.32 | 21.33 | 136'139 | |
|
Enel N 21.05.2025 / 12:03:24 |
8.082 | -0.14% | -0.01 | 8.081 | 8.082 | 3'245'388 | |
|
Equinor N 21.05.2025 / 12:03:17 |
246.35 | 0.88% | 2.15 | 246.30 | 246.40 | 433'425 | |
|
EssilorLuxott 21.05.2025 / 12:03:14 |
259.40 | -0.50% | -1.30 | 259.40 | 259.50 | 62'621 | |
|
Europe 50 21.05.2025 / 12:18:25 |
18'081.77 | -0.59% | -107.32 | 0 | |||
|
Ferrari Rg 21.05.2025 / 12:03:24 |
441.10 | -0.56% | -2.50 | 441.00 | 441.20 | 42'405 | |
|
GSK Rg 21.05.2025 / 12:02:02 |
14.230 | 0.35% | 0.05 | 14.230 | 14.235 | 134'788 | |
|
Hermes Intl 21.05.2025 / 12:03:11 |
2'509.00 | -1.53% | -39.00 | 2'508.00 | 2'509.00 | 11'604 | |
|
HSBC Hldg Rg 21.05.2025 / 12:03:10 |
8.823 | -0.78% | -0.07 | 8.817 | 8.819 | 1'250'964 | |
|
Iberdrola 21.05.2025 / 12:03:06 |
16.090 | -0.31% | -0.05 | 16.090 | 16.095 | 861'909 | |
|
Inditex 21.05.2025 / 12:02:57 |
48.04 | -0.87% | -0.42 | 48.03 | 48.05 | 319'709 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 21.05.2025 / 12:03:24 |
7.054 | 57.09% | 84.76% | 2.38% | 12.02% | 13.24% | 46.58% | 152.05% |
|
UniCredit Rg 21.05.2025 / 12:03:23 |
57.62 | 50.07% | 135.32% | 2.87% | 15.73% | 13.31% | 60.10% | 480.48% |
|
Rolls-Royce Hldg Rg 21.05.2025 / 12:03:23 |
8.252 | 43.77% | 173.22% | 4.03% | 13.51% | 31.07% | 92.13% | 891.29% |
|
BNP Paribas A 21.05.2025 / 12:03:17 |
77.77 | 31.11% | 24.36% | -2.57% | 5.09% | 6.89% | 15.14% | 44.93% |
|
Vinci 21.05.2025 / 12:02:28 |
128.35 | 29.14% | 13.39% | 3.51% | 7.65% | 15.63% | 11.44% | 41.49% |
|
Intesa Sanpaolo N 21.05.2025 / 12:03:20 |
4.906 | 27.53% | 86.01% | -0.80% | 8.06% | 2.84% | 38.51% | 149.23% |
|
AB InBev 21.05.2025 / 12:02:50 |
60.81 | 26.34% | 4.18% | 2.89% | 4.79% | 6.91% | 0.65% | 18.84% |
|
Safran 21.05.2025 / 12:03:17 |
259.60 | 23.55% | 63.68% | 3.14% | 18.65% | 4.59% | 20.97% | 172.53% |
|
AXA 21.05.2025 / 12:03:11 |
41.54 | 21.33% | 41.30% | 2.26% | 2.77% | 8.54% | 23.58% | 80.23% |
|
Iberdrola 21.05.2025 / 12:03:06 |
16.090 | 21.03% | 35.74% | 5.68% | 5.47% | 14.95% | 31.13% | 45.39% |
|
Richemont N 21.05.2025 / 12:03:18 |
163.55 | 19.05% | 42.17% | 5.21% | 13.58% | -10.68% | 16.36% | 78.91% |
|
Air Liquide 21.05.2025 / 12:03:16 |
184.66 | 18.91% | 16.08% | 1.29% | 5.77% | 4.94% | 11.08% | 40.45% |
|
Prosus Rg-N 21.05.2025 / 12:03:17 |
45.65 | 18.49% | 68.95% | -2.73% | 14.18% | 5.55% | 30.39% | 118.56% |
|
Nestlé N 21.05.2025 / 12:03:17 |
87.70 | 18.26% | -9.52% | 3.08% | 0.72% | -0.14% | -7.63% | -21.94% |
|
Siemens N 21.05.2025 / 12:03:26 |
218.50 | 17.64% | 30.97% | -2.19% | 11.35% | -2.16% | 25.73% | 93.04% |
|
Enel N 21.05.2025 / 12:03:24 |
8.082 | 17.48% | 20.02% | 4.43% | 9.01% | 15.54% | 21.35% | 34.37% |
|
Allianz N 21.05.2025 / 12:03:25 |
348.15 | 17.21% | 43.16% | -0.98% | -2.31% | 4.13% | 30.52% | 77.22% |
|
Deutsche Telekom N 21.05.2025 / 12:03:19 |
33.73 | 16.84% | 55.27% | 6.24% | 2.90% | -0.81% | 52.94% | 83.87% |
|
Muenchener Rueckv N 21.05.2025 / 12:03:17 |
579.20 | 16.67% | 50.96% | 3.72% | -5.11% | 4.97% | 25.34% | 162.69% |
|
Brit Amer Tobacc Rg 21.05.2025 / 12:03:17 |
32.71 | 14.54% | 43.50% | 8.20% | 3.12% | 6.44% | 32.75% | -4.23% |
|
HSBC Hldg Rg 21.05.2025 / 12:03:10 |
8.823 | 13.68% | 40.14% | 1.68% | 4.49% | -2.95% | 27.19% | 80.95% |
|
RELX Rg 21.05.2025 / 12:03:18 |
41.01 | 13.06% | 31.70% | 2.83% | 3.98% | 7.48% | 17.81% | 80.36% |
|
SAP I 21.05.2025 / 12:02:34 |
263.55 | 12.21% | 89.86% | 2.36% | 9.22% | -4.28% | 47.05% | 188.04% |
|
EssilorLuxott 21.05.2025 / 12:03:14 |
259.40 | 11.48% | 43.56% | 3.59% | 1.29% | -8.08% | 24.32% | 77.83% |
|
L'Oreal 21.05.2025 / 12:03:16 |
379.65 | 11.44% | -15.46% | 1.58% | 1.46% | 8.02% | -16.27% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 12:02:50 |
60.81 | -0.08% |
60.98 10:15 |
60.62 09:00 |
61.09 20.05.25 |
44.88 13.01.25 |
611'198 |
|
ABB N 21.05.2025 / 12:03:18 |
47.27 | -1.43% |
47.82 09:52 |
47.26 09:02 |
53.98 24.01.25 |
37.26 07.04.25 |
296'859 |
|
Air Liquide 21.05.2025 / 12:03:16 |
184.66 | -0.65% |
185.90 09:01 |
184.66 11:59 |
187.14 16.05.25 |
154.18 02.01.25 |
100'716 |
|
Airbus Br Rg 21.05.2025 / 12:03:16 |
161.42 | -0.23% |
161.92 09:09 |
160.82 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
133'374 |
|
Allianz N 21.05.2025 / 12:03:25 |
348.15 | 0.45% |
350.30 10:28 |
347.70 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
95'804 |
|
ASML Hldg Br Rg 21.05.2025 / 12:03:24 |
660.55 | 0.10% |
665.70 09:56 |
656.50 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
44'399 |
|
AstraZeneca Rg 21.05.2025 / 12:03:08 |
105.06 | 0.86% |
105.24 11:25 |
103.76 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
108'583 |
|
AXA 21.05.2025 / 12:03:11 |
41.54 | -0.31% |
41.71 09:34 |
41.45 11:32 |
42.60 02.05.25 |
33.17 13.01.25 |
395'406 |
|
Banco Santander Rg 21.05.2025 / 12:03:24 |
7.054 | 0.77% |
7.150 10:31 |
7.039 09:00 |
7.150 21.05.25 |
4.256 02.01.25 |
3'634'937 |
|
BNP Paribas A 21.05.2025 / 12:03:17 |
77.77 | -0.09% |
78.34 10:31 |
77.77 12:03 |
81.93 26.03.25 |
57.91 02.01.25 |
299'388 |
|
BP Rg 21.05.2025 / 12:03:17 |
3.635 | -0.48% |
3.662 09:00 |
3.630 09:32 |
4.712 12.02.25 |
3.294 09.04.25 |
1'159'607 |
|
Brit Amer Tobacc Rg 21.05.2025 / 12:03:17 |
32.71 | -0.64% |
33.05 09:00 |
32.67 11:58 |
34.16 11.02.25 |
28.38 15.01.25 |
116'407 |
|
CRH PLC Rg 21.05.2025 / 12:02:45 |
71.56 | -1.76% |
71.94 10:11 |
71.22 09:00 |
88.52 18.02.25 |
57.48 07.04.25 |
28'315 |
|
Deutsche Telekom N 21.05.2025 / 12:03:19 |
33.73 | 0.13% |
33.96 10:01 |
33.69 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
867'761 |
|
Diageo Rg 21.05.2025 / 12:03:15 |
21.33 | -0.02% |
21.38 09:00 |
21.20 09:30 |
25.68 09.01.25 |
19.09 07.04.25 |
136'139 |
|
Enel N 21.05.2025 / 12:03:24 |
8.082 | -0.14% |
8.149 10:34 |
8.079 11:59 |
8.149 21.05.25 |
6.523 06.03.25 |
3'245'388 |
|
Equinor N 21.05.2025 / 12:03:17 |
246.35 | 0.88% |
247.40 10:34 |
244.05 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
433'425 |
|
EssilorLuxott 21.05.2025 / 12:03:14 |
259.40 | -0.50% |
261.00 09:00 |
259.20 11:59 |
297.95 14.02.25 |
226 07.04.25 |
62'621 |
|
Europe 50 21.05.2025 / 12:18:25 |
18'081.77 | -0.59% |
18'201.85 09:00 |
18'079.53 12:15 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 21.05.2025 / 12:03:24 |
441.10 | -0.56% |
442.75 10:32 |
438.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
42'405 |
|
GSK Rg 21.05.2025 / 12:02:02 |
14.230 | 0.35% |
14.245 10:11 |
14.175 09:32 |
15.605 10.03.25 |
12.425 09.04.25 |
134'788 |
|
Hermes Intl 21.05.2025 / 12:03:11 |
2'509.00 | -1.53% |
2'545.00 09:15 |
2'501.00 11:32 |
2'956.00 14.02.25 |
2097 07.04.25 |
11'604 |
|
HSBC Hldg Rg 21.05.2025 / 12:03:10 |
8.823 | -0.78% |
8.861 10:32 |
8.792 09:37 |
9.502 03.03.25 |
6.988 09.04.25 |
1'250'964 |
|
Iberdrola 21.05.2025 / 12:03:06 |
16.090 | -0.31% |
16.195 09:29 |
16.075 11:45 |
16.195 21.05.25 |
13.005 24.01.25 |
861'909 |
|
Inditex 21.05.2025 / 12:02:57 |
48.04 | -0.87% |
48.07 09:00 |
47.67 09:22 |
55.84 18.02.25 |
42.11 07.04.25 |
319'709 |