Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 28.01.2026 - 17:30:02
- 20'186.21
- -1.17%
- -239.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2026 / 16:30:00 |
58.75 | 0.17% | 0.10 | 58.72 | 58.72 | 930'369 | |
|
ABB N 28.01.2026 / 17:20:00 |
61.40 | -0.15% | -0.09 | 61.40 | 61.42 | 432'965 | |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% | -0.37 | 156.90 | 156.90 | 245'454 | |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% | -4.43 | 195.06 | 195.06 | 1'420'041 | |
|
Allianz N 28.01.2026 / 16:30:00 |
367.90 | 0.49% | 1.80 | 367.90 | 367.90 | 178'154 | |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | -2.17% | -26.60 | 1'194.40 | 1'194.40 | 954'556 | |
|
AstraZeneca Rg 28.01.2026 / 17:30:00 |
135.38 | -2.76% | -3.84 | 135.38 | 135.82 | 384'535 | |
|
AXA 28.01.2026 / 16:30:00 |
38.06 | 0.73% | 0.28 | 38.06 | 38.06 | 1'261'430 | |
|
Banco Santander Rg 28.01.2026 / 16:30:00 |
10.607 | -1.57% | -0.17 | 10.598 | 10.598 | 9'674'686 | |
|
BBVA Rg 28.01.2026 / 16:30:00 |
21.07 | -2.97% | -0.65 | 21.02 | 21.02 | 4'521'675 | |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 0.58% | 0.52 | 90.39 | 90.39 | 1'262'345 | |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 1.06% | 0.05 | 4.565 | 4.567 | 4'951'870 | |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | -0.28% | -0.12 | 43.37 | 43.41 | 334'324 | |
|
Caixabank 28.01.2026 / 16:30:00 |
10.635 | -2.12% | -0.23 | 10.610 | 10.610 | 3'493'539 | |
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -1.18% | -1.06 | 88.44 | 88.60 | 126'275 | |
|
Deutsche Telekom N 28.01.2026 / 16:30:00 |
27.28 | 1.07% | 0.29 | 27.25 | 27.25 | 3'982'081 | |
|
Enel N 28.01.2026 / 16:30:00 |
9.240 | 0.14% | 0.01 | 9.227 | 9.227 | 8'146'230 | |
|
EssilorLuxott 28.01.2026 / 16:30:00 |
253.05 | -1.27% | -3.25 | 253.30 | 253.30 | 262'797 | |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | -1.17% | -239.76 | 0 | |||
|
GSK Rg 28.01.2026 / 17:30:00 |
18.223 | -1.98% | -0.37 | 18.210 | 18.230 | 2'712'718 | |
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | -2.77% | -59.00 | 2'050.00 | 2'050.00 | 52'319 | |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | -1.19% | -0.15 | 12.594 | 12.616 | 2'698'122 | |
|
Iberdrola 28.01.2026 / 16:30:00 |
18.763 | -0.20% | -0.04 | 18.780 | 18.780 | 3'028'885 | |
|
Inditex 28.01.2026 / 16:30:00 |
54.13 | -0.42% | -0.23 | 54.12 | 54.12 | 789'390 | |
|
Intesa Sanpaolo N 28.01.2026 / 16:30:00 |
5.887 | -1.19% | -0.07 | 5.870 | 5.870 | 17'807'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | 33.05% | 80.26% | 3.33% | 30.16% | 31.80% | 74.95% | 97.36% |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | 20.40% | -36.76% | 1.83% | 20.40% | 26.07% | -37.69% | -17.24% |
|
Rheinmetall I 28.01.2026 / 16:30:00 |
1'844.50 | 18.94% | 199.56% | -0.73% | 18.94% | 8.12% | 148.72% | 708.84% |
|
Siemens Energy N 28.01.2026 / 16:30:00 |
142.95 | 18.26% | 183.86% | 7.89% | 18.26% | 32.98% | 164.43% | 654.17% |
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 12.51% | 42.59% | 1.82% | 12.91% | 27.78% | 39.62% | 7.22% |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 11.34% | 51.63% | 5.35% | 11.99% | 37.27% | 40.07% | 45.12% |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | 8.79% | 63.01% | 2.45% | 7.49% | 15.88% | 51.07% | 111.84% |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | 8.16% | 118.43% | -3.93% | 5.19% | 4.89% | 106.70% | 1'033.51% |
|
BBVA Rg 28.01.2026 / 16:30:00 |
21.07 | 8.12% | 129.89% | 1.03% | 4.90% | 19.92% | 90.25% | 237.23% |
|
TotalEnergies 28.01.2026 / 16:30:00 |
60.09 | 7.41% | 11.73% | 4.20% | 8.43% | 11.78% | 7.83% | 1.54% |
|
Roche GS 28.01.2026 / 17:20:00 |
338.30 | 7.00% | 37.86% | -1.63% | 7.00% | 27.71% | 20.26% | 21.24% |
|
Banco Santander Rg 28.01.2026 / 16:30:00 |
10.607 | 6.84% | 141.83% | 2.58% | 5.17% | 19.65% | 112.31% | 239.78% |
|
AB InBev 28.01.2026 / 16:30:00 |
58.75 | 6.79% | 21.76% | -0.05% | 6.97% | 7.84% | 24.60% | 8.33% |
|
Novartis N 28.01.2026 / 17:20:00 |
114.38 | 6.49% | 31.86% | 0.28% | 6.49% | 12.60% | 22.45% | 49.05% |
|
Siemens N 28.01.2026 / 16:30:00 |
251.00 | 6.08% | 34.29% | -1.00% | 6.08% | 2.45% | 23.63% | 75.50% |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 4.58% | 15.28% | 2.64% | 5.70% | -1.03% | 9.64% | -7.76% |
|
UniCredit Rg 28.01.2026 / 16:30:00 |
72.33 | 4.44% | 92.62% | 2.38% | 4.44% | 12.45% | 61.35% | 366.70% |
|
Enel N 28.01.2026 / 16:30:00 |
9.240 | 4.12% | 33.95% | 4.48% | 4.12% | 3.49% | 36.63% | 69.44% |
|
Safran 28.01.2026 / 16:30:00 |
303.10 | 4.02% | 46.53% | -3.96% | 1.85% | -1.49% | 27.35% | 134.15% |
|
Caixabank 28.01.2026 / 16:30:00 |
10.635 | 3.97% | 107.27% | -0.07% | 1.77% | 16.95% | 80.19% | 169.14% |
|
ABB N 28.01.2026 / 17:20:00 |
61.40 | 3.61% | 25.44% | 2.85% | 3.61% | 6.23% | 20.30% | 92.88% |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | 3.34% | 51.36% | 2.36% | 3.05% | 5.02% | 36.93% | 43.33% |
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 3.11% | 10.96% | -1.31% | 3.33% | 5.00% | 6.48% | 0.24% |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | 2.82% | 18.98% | 0.87% | 2.82% | 6.33% | 11.11% | 32.70% |
|
Iberdrola 28.01.2026 / 16:30:00 |
18.763 | 1.70% | 40.98% | 2.33% | 1.50% | 5.66% | 38.62% | 74.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2026 / 16:30:00 |
58.75 | 0.17% |
59.18 14:36 |
58.00 11:30 |
59.94 15.01.26 |
53.3 06.01.26 |
930'369 |
|
ABB N 28.01.2026 / 17:20:00 |
61.40 | -0.15% |
62.14 09:23 |
61.02 15:37 |
62.14 28.01.26 |
58.78 20.01.26 |
432'965 |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% |
157.10 08:00 |
155.20 14:29 |
161.62 15.01.26 |
154.88 06.01.26 |
245'454 |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% |
198.72 10:50 |
191.42 14:38 |
221.30 14.01.26 |
191.42 28.01.26 |
1'420'041 |
|
Allianz N 28.01.2026 / 16:30:00 |
367.90 | 0.49% |
368.25 16:22 |
364.60 08:00 |
395.90 06.01.26 |
361.9 23.01.26 |
178'154 |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | -2.17% |
1'309.40 08:05 |
1'185.20 16:03 |
1'309.40 28.01.26 |
919.3 02.01.26 |
954'556 |
|
AstraZeneca Rg 28.01.2026 / 17:30:00 |
135.38 | -2.76% |
138.24 09:00 |
134.78 15:30 |
144.08 15.01.26 |
132.68 20.01.26 |
384'535 |
|
AXA 28.01.2026 / 16:30:00 |
38.06 | 0.73% |
38.13 15:34 |
37.61 12:12 |
41.38 02.01.26 |
37.535 27.01.26 |
1'261'430 |
|
Banco Santander Rg 28.01.2026 / 16:30:00 |
10.607 | -1.57% |
10.858 08:00 |
10.512 12:50 |
10.858 28.01.26 |
9.961 12.01.26 |
9'674'686 |
|
BBVA Rg 28.01.2026 / 16:30:00 |
21.07 | -2.97% |
21.59 08:00 |
21.03 15:25 |
21.74 27.01.26 |
19.6375 08.01.26 |
4'521'675 |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 0.58% |
90.79 16:11 |
89.38 12:32 |
90.79 28.01.26 |
79.65 07.01.26 |
1'262'345 |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 1.06% |
4.597 09:51 |
4.542 09:00 |
4.597 28.01.26 |
4.1335 08.01.26 |
4'951'870 |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | -0.28% |
43.55 15:35 |
43.17 09:19 |
43.84 16.01.26 |
39.605 07.01.26 |
334'324 |
|
Caixabank 28.01.2026 / 16:30:00 |
10.635 | -2.12% |
10.875 08:00 |
10.615 12:50 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'493'539 |
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -1.18% |
89.68 09:02 |
88.02 17:03 |
97.58 12.01.26 |
88.02 28.01.26 |
126'275 |
|
Deutsche Telekom N 28.01.2026 / 16:30:00 |
27.28 | 1.07% |
27.31 15:10 |
26.54 11:26 |
28.90 12.01.26 |
26.025 21.01.26 |
3'982'081 |
|
Enel N 28.01.2026 / 16:30:00 |
9.240 | 0.14% |
9.269 08:13 |
9.115 13:30 |
9.417 07.01.26 |
8.812 21.01.26 |
8'146'230 |
|
EssilorLuxott 28.01.2026 / 16:30:00 |
253.05 | -1.27% |
256.85 08:02 |
251.85 14:52 |
286.00 15.01.26 |
251.85 28.01.26 |
262'797 |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | -1.17% |
20'490.26 09:00 |
20'151.98 16:42 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 28.01.2026 / 17:30:00 |
18.223 | -1.98% |
18.425 09:00 |
18.103 12:52 |
19.095 07.01.26 |
17.74 20.01.26 |
2'712'718 |
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | -2.77% |
2'123.50 11:18 |
2'072.00 16:29 |
2'299.00 15.01.26 |
2056 20.01.26 |
52'319 |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | -1.19% |
12.804 09:00 |
12.554 14:00 |
12.832 27.01.26 |
11.808 02.01.26 |
2'698'122 |
|
Iberdrola 28.01.2026 / 16:30:00 |
18.763 | -0.20% |
18.860 08:20 |
18.528 13:15 |
19.180 07.01.26 |
18.12 13.01.26 |
3'028'885 |
|
Inditex 28.01.2026 / 16:30:00 |
54.13 | -0.42% |
54.79 08:33 |
54.08 16:26 |
57.75 07.01.26 |
53.82 27.01.26 |
789'390 |
|
Intesa Sanpaolo N 28.01.2026 / 16:30:00 |
5.887 | -1.19% |
5.963 08:00 |
5.853 12:50 |
6.100 06.01.26 |
5.675 21.01.26 |
17'807'842 |