Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.02.2026 - 17:30:01
- 21'189.76
- 0.69%
- 145.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% | -0.93 | 67.22 | 67.22 | 1'969'672 | |
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 0.73% | 0.52 | 71.30 | 71.34 | 311'701 | |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% | 1.73 | 178.30 | 178.30 | 466'377 | |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% | 1.68 | 184.48 | 184.48 | 652'496 | |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% | 3.45 | 381.50 | 381.50 | 136'355 | |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% | 20.50 | 1'288.40 | 1'288.40 | 237'988 | |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | -0.82% | -1.26 | 152.00 | 152.04 | 351'283 | |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% | 0.26 | 40.21 | 40.21 | 1'381'189 | |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% | 0.48 | 11.164 | 11.164 | 20'577'328 | |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% | 0.32 | 20.16 | 20.16 | 5'442'319 | |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% | 2.05 | 96.37 | 96.37 | 942'202 | |
|
BP Rg 25.02.2026 / 17:30:00 |
4.683 | -0.71% | -0.03 | 4.681 | 4.684 | 4'651'431 | |
|
Brit Amer Tobacc Rg 25.02.2026 / 17:30:00 |
46.18 | 1.54% | 0.70 | 46.17 | 46.19 | 552'603 | |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% | -0.09 | 10.615 | 10.615 | 6'258'849 | |
|
CRH PLC Rg 25.02.2026 / 17:30:00 |
89.32 | -0.25% | -0.22 | 89.22 | 89.38 | 60'160 | |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% | 0.27 | 33.66 | 33.66 | 2'778'916 | |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% | 0.18 | 9.995 | 9.995 | 11'639'876 | |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% | 2.50 | 237.10 | 237.10 | 305'525 | |
|
Europe 50 25.02.2026 / 17:30:01 |
21'189.76 | 0.69% | 145.57 | 0 | |||
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% | 0.09 | 22.08 | 22.10 | 864'062 | |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% | -34.00 | 2'062.00 | 2'062.00 | 32'775 | |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 7.88% | 1.02 | 13.890 | 13.898 | 5'107'623 | |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 1.35% | 0.27 | 20.35 | 20.35 | 6'694'659 | |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | -1.18% | -0.68 | 56.86 | 56.86 | 1'559'556 | |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% | 0.07 | 5.812 | 5.812 | 16'122'534 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 38.34% | 232.07% | 1.35% | 18.29% | 47.94% | 203.05% | 789.30% |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 38.26% | 87.32% | 3.97% | 7.94% | 34.17% | 80.75% | 119.64% |
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | 23.91% | 41.27% | 0.03% | 14.25% | 26.79% | 18.00% | 20.04% |
|
Rio Tinto Rg 25.02.2026 / 17:30:00 |
74.68 | 21.87% | 54.46% | 1.10% | 10.60% | 35.76% | 52.97% | 28.17% |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 20.37% | 25.22% | 2.95% | 12.05% | 17.96% | 16.68% | 14.64% |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 20.32% | 63.59% | -2.37% | 21.20% | 20.55% | 50.49% | 52.28% |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 19.81% | 15.50% | 3.12% | 23.06% | 23.33% | -1.29% | 58.99% |
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 19.29% | 44.43% | 1.03% | 16.16% | 25.12% | 43.62% | 128.09% |
|
Vinci 25.02.2026 / 17:30:00 |
141.60 | 18.31% | 42.28% | 2.78% | 18.17% | 18.67% | 27.57% | 34.23% |
|
Novartis N 25.02.2026 / 17:20:00 |
129.68 | 17.72% | 45.76% | 1.37% | 13.38% | 20.74% | 33.91% | 68.95% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 16.88% | 59.16% | 2.03% | 6.63% | 29.97% | 32.68% | 47.90% |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 14.97% | 61.96% | -0.99% | 13.56% | 15.66% | 38.68% | 156.68% |
|
Rolls-Royce Hldg Rg 25.02.2026 / 17:30:00 |
13.153 | 14.65% | 131.54% | -1.02% | 8.59% | 23.50% | 108.90% | 867.93% |
|
Roche GS 25.02.2026 / 17:20:00 |
370.00 | 14.13% | 47.04% | 0.22% | 9.37% | 17.95% | 23.70% | 35.63% |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 11.77% | 8.82% | 1.03% | 12.14% | 15.05% | 10.49% | 76.17% |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 11.40% | 180.58% | -0.43% | -8.80% | 10.78% | 73.93% | 606.21% |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | 11.36% | 46.60% | -2.40% | 12.28% | 11.31% | 27.69% | 38.05% |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 10.52% | 42.18% | 7.13% | 7.93% | 12.82% | 42.57% | 87.13% |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 10.45% | 13.06% | 6.52% | 13.87% | 9.23% | 1.41% | 31.58% |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 9.93% | 18.31% | 0.46% | 4.37% | 7.80% | 12.90% | 8.46% |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 9.90% | 64.66% | 6.81% | 10.30% | 29.76% | 52.84% | 102.29% |
|
BP Rg 25.02.2026 / 17:30:00 |
4.683 | 9.22% | 20.38% | -0.26% | 2.59% | 1.05% | 8.86% | -14.48% |
|
Shell Rg 25.02.2026 / 17:30:00 |
30.04 | 8.88% | 20.29% | 2.78% | 9.74% | 7.30% | 13.54% | 19.07% |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 8.52% | 50.43% | 1.35% | 8.35% | 12.79% | 45.24% | 83.75% |
|
Brit Amer Tobacc Rg 25.02.2026 / 17:30:00 |
46.18 | 8.04% | 58.25% | 6.43% | 6.45% | 6.37% | 50.28% | 41.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% |
68.20 09:00 |
66.46 16:31 |
68.65 12.02.26 |
53.3 06.01.26 |
1'969'672 |
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 0.73% |
71.90 14:05 |
71.04 09:00 |
71.90 25.02.26 |
58.78 20.01.26 |
311'701 |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% |
179.02 15:03 |
176.96 09:00 |
179.02 25.02.26 |
154.88 06.01.26 |
466'377 |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% |
184.70 17:14 |
181.54 11:06 |
221.30 14.01.26 |
180.18 24.02.26 |
652'496 |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% |
381.80 17:27 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% |
1'312.60 16:00 |
1'264.20 09:02 |
1'312.60 25.02.26 |
919.3 02.01.26 |
237'988 |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | -0.82% |
153.54 15:46 |
151.78 16:49 |
157.30 18.02.26 |
132.68 20.01.26 |
351'283 |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% |
40.35 09:21 |
40.00 14:36 |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% |
11.136 17:27 |
10.790 09:12 |
11.264 03.02.26 |
9.942 13.02.26 |
20'577'328 |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% |
20.16 17:27 |
19.940 10:53 |
22.32 03.02.26 |
19.01 13.02.26 |
5'442'319 |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% |
96.58 17:29 |
95.20 09:00 |
97.11 23.02.26 |
79.65 07.01.26 |
942'202 |
|
BP Rg 25.02.2026 / 17:30:00 |
4.683 | -0.71% |
4.745 10:27 |
4.663 15:58 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'651'431 |
|
Brit Amer Tobacc Rg 25.02.2026 / 17:30:00 |
46.18 | 1.54% |
46.25 16:58 |
45.28 09:23 |
46.46 23.02.26 |
39.605 07.01.26 |
552'603 |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% |
10.855 09:00 |
10.565 17:04 |
11.578 04.02.26 |
9.986 13.02.26 |
6'258'849 |
|
CRH PLC Rg 25.02.2026 / 17:30:00 |
89.32 | -0.25% |
91.89 15:41 |
88.72 16:50 |
97.58 12.01.26 |
88.02 28.01.26 |
60'160 |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% |
33.66 12:30 |
33.13 09:11 |
33.78 24.02.26 |
26.025 21.01.26 |
2'778'916 |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% |
9.977 17:19 |
9.824 09:00 |
9.977 25.02.26 |
8.808 19.02.26 |
11'639'876 |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% |
237.30 17:29 |
233.50 15:29 |
286.00 15.01.26 |
231.5 20.02.26 |
305'525 |
|
Europe 50 25.02.2026 / 17:30:01 |
21'189.76 | 0.69% |
21'213.78 15:50 |
21'037.74 09:00 |
21'213.78 25.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% |
22.17 14:47 |
21.76 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
864'062 |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% |
2'099.00 09:11 |
2'039.50 16:55 |
2'299.00 15.01.26 |
1993 03.02.26 |
32'775 |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 7.88% |
13.902 17:23 |
13.374 09:00 |
13.902 25.02.26 |
11.808 02.01.26 |
5'107'623 |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 1.35% |
20.33 17:29 |
19.760 11:05 |
20.38 17.02.26 |
18.12 13.01.26 |
6'694'659 |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | -1.18% |
57.90 09:10 |
56.58 14:43 |
58.28 19.02.26 |
53.8 29.01.26 |
1'559'556 |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% |
5.838 12:57 |
5.780 09:13 |
6.159 04.02.26 |
5.604 17.02.26 |
16'122'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 22:15 / 25.02.26 |
693.15 | 0.73% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 23:06 / 25.02.26 |
0.9130 | 0.13% | |
|
USD/CHF 23:07 / 25.02.26 |
0.7725 | -0.16% | |
|
Gold 1 Uz 23:06 / 25.02.26 |
5'165.07 | 0.41% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |