Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 14:47:11
- 21'290.81
- 0.16%
- 34.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 14:31:44 |
72.96 | 1.00% | 0.72 | 72.96 | 72.98 | 819'813 | |
|
ABB N 24.06.2026 / 14:32:11 |
86.60 | 0.60% | 0.52 | 86.58 | 86.60 | 272'452 | |
|
Air Liquide 24.06.2026 / 14:32:08 |
170.44 | 2.34% | 3.90 | 170.42 | 170.46 | 173'018 | |
|
Airbus Br Rg 24.06.2026 / 14:32:11 |
193.92 | 0.10% | 0.20 | 193.92 | 193.94 | 284'961 | |
|
Allianz N 24.06.2026 / 14:31:46 |
405.20 | -0.15% | -0.60 | 405.10 | 405.20 | 70'125 | |
|
ASML Hldg Br Rg 24.06.2026 / 14:32:12 |
1'572.40 | 0.64% | 10.00 | 1'572.20 | 1'572.60 | 120'107 | |
|
AstraZeneca Rg 24.06.2026 / 14:32:12 |
138.74 | 1.81% | 2.46 | 138.72 | 138.76 | 112'344 | |
|
AXA 24.06.2026 / 14:32:10 |
42.80 | 0.16% | 0.07 | 42.80 | 42.82 | 247'375 | |
|
Banco Santander Rg 24.06.2026 / 14:32:11 |
11.954 | -0.13% | -0.02 | 11.952 | 11.954 | 4'039'637 | |
|
BBVA Rg 24.06.2026 / 14:32:11 |
21.48 | -1.54% | -0.34 | 21.47 | 21.48 | 1'166'677 | |
|
BNP Paribas A 24.06.2026 / 14:32:07 |
102.66 | 1.06% | 1.08 | 102.64 | 102.66 | 592'251 | |
|
BP Rg 24.06.2026 / 14:32:09 |
4.879 | -2.44% | -0.12 | 4.878 | 4.880 | 1'983'892 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 14:32:03 |
46.36 | 0.87% | 0.40 | 46.36 | 46.37 | 271'476 | |
|
Caixabank 24.06.2026 / 14:32:11 |
12.568 | -0.73% | -0.09 | 12.560 | 12.570 | 1'470'001 | |
|
Deutsche Telekom N 24.06.2026 / 14:32:07 |
26.39 | 0.06% | 0.02 | 26.39 | 26.40 | 635'243 | |
|
Enel N 24.06.2026 / 14:32:08 |
9.854 | -0.37% | -0.04 | 9.852 | 9.854 | 3'160'129 | |
|
Equinor N 24.06.2026 / 14:31:05 |
314.10 | -1.20% | -3.80 | 314.10 | 314.20 | 639'588 | |
|
EssilorLuxott 24.06.2026 / 14:32:05 |
162.85 | -3.80% | -6.43 | 162.75 | 162.85 | 248'013 | |
|
Europe 50 24.06.2026 / 14:47:12 |
21'290.98 | 0.16% | 34.72 | 0 | |||
|
Glencore Rg 24.06.2026 / 14:32:07 |
5.169 | -3.11% | -0.17 | 5.166 | 5.170 | 3'460'439 | |
|
GSK Rg 24.06.2026 / 14:32:06 |
19.715 | 0.54% | 0.11 | 19.710 | 19.720 | 471'887 | |
|
Hermes Intl 24.06.2026 / 14:31:39 |
1'615.00 | 0.62% | 10.00 | 1'614.50 | 1'615.50 | 27'323 | |
|
HSBC Hldg Rg 24.06.2026 / 14:32:10 |
14.378 | -0.96% | -0.14 | 14.376 | 14.380 | 1'845'907 | |
|
Iberdrola 24.06.2026 / 14:32:10 |
21.11 | -0.42% | -0.09 | 21.10 | 21.11 | 1'467'060 | |
|
Inditex 24.06.2026 / 14:31:41 |
55.38 | 0.44% | 0.24 | 55.36 | 55.40 | 336'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 14:32:08 |
80.22 | 115.35% | 155.90% | 4.11% | 4.42% | 99.75% | 129.23% | 126.69% |
|
ASML Hldg Br Rg 24.06.2026 / 14:32:12 |
1'572.40 | 69.86% | 130.14% | -4.88% | 13.82% | 32.83% | 126.05% | 143.82% |
|
ABB N 24.06.2026 / 14:32:11 |
86.60 | 45.04% | 75.60% | 1.62% | 3.74% | 31.46% | 89.08% | 150.89% |
|
Siemens Energy N 24.06.2026 / 14:32:11 |
159.52 | 35.00% | 224.06% | -1.60% | -8.28% | 5.12% | 72.94% | 1'013.10% |
|
Equinor N 24.06.2026 / 14:31:05 |
314.10 | 33.80% | 20.10% | -2.94% | -7.28% | -21.06% | 23.47% | 3.03% |
|
AB InBev 24.06.2026 / 14:31:44 |
72.96 | 31.54% | 49.97% | 2.99% | 0.70% | 20.44% | 23.62% | 37.86% |
|
Glencore Rg 24.06.2026 / 14:32:07 |
5.169 | 31.10% | 50.53% | -11.61% | -10.09% | -8.09% | 88.55% | 23.41% |
|
TotalEnergies 24.06.2026 / 14:32:03 |
69.90 | 27.84% | 32.99% | -3.39% | -7.56% | -9.88% | 33.68% | 36.12% |
|
BNP Paribas A 24.06.2026 / 14:32:07 |
102.66 | 25.64% | 71.10% | 1.56% | 11.12% | 20.59% | 36.57% | 85.20% |
|
HSBC Hldg Rg 24.06.2026 / 14:32:10 |
14.378 | 23.87% | 85.60% | 0.38% | 2.41% | 12.33% | 61.41% | 141.08% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:32:08 |
14.072 | 21.83% | 146.04% | 1.18% | 8.58% | 16.44% | 53.22% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 14:32:11 |
71.86 | 21.59% | 54.10% | -8.20% | -9.18% | 0.96% | 74.06% | 46.21% |
|
Caixabank 24.06.2026 / 14:32:11 |
12.568 | 21.15% | 141.51% | -0.24% | 10.02% | 19.35% | 72.06% | 246.52% |
|
Schneider El 24.06.2026 / 14:32:08 |
281.95 | 19.69% | 16.53% | -0.30% | 4.58% | 17.75% | 30.93% | 77.80% |
|
Banco Santander Rg 24.06.2026 / 14:32:11 |
11.954 | 18.68% | 168.63% | 0.40% | 10.01% | 20.14% | 72.87% | 290.31% |
|
BP Rg 24.06.2026 / 14:32:09 |
4.879 | 15.80% | 27.64% | -3.84% | -5.05% | -15.27% | 33.85% | 10.06% |
|
Iberdrola 24.06.2026 / 14:32:10 |
21.11 | 14.66% | 58.94% | 2.08% | 7.24% | 4.90% | 29.10% | 80.38% |
|
Air Liquide 24.06.2026 / 14:32:08 |
170.44 | 14.50% | 17.21% | 2.00% | 2.27% | 4.47% | 7.38% | 27.07% |
|
Siemens N 24.06.2026 / 14:32:08 |
269.50 | 13.77% | 44.04% | -1.48% | -2.02% | 25.76% | 25.91% | 73.27% |
|
Novartis N 24.06.2026 / 14:32:06 |
124.96 | 12.23% | 38.97% | 3.44% | 4.38% | 1.78% | 31.62% | 43.15% |
|
UniCredit Rg 24.06.2026 / 14:32:11 |
78.66 | 12.00% | 106.56% | -0.99% | 7.07% | 22.65% | 39.65% | 294.32% |
|
Safran 24.06.2026 / 14:32:11 |
337.40 | 11.63% | 57.25% | 3.99% | 12.13% | 15.87% | 27.61% | 138.02% |
|
Enel N 24.06.2026 / 14:32:08 |
9.854 | 11.60% | 43.56% | -0.11% | 2.49% | 1.87% | 22.63% | 63.44% |
|
UBS N 24.06.2026 / 14:32:11 |
40.65 | 10.60% | 47.66% | 1.64% | 10.13% | 28.38% | 56.77% | 130.61% |
|
Shell Rg 24.06.2026 / 14:32:11 |
29.69 | 10.05% | 21.59% | -2.26% | -4.91% | -13.80% | 15.69% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 14:31:44 |
72.96 | 1.00% |
73.19 14:00 |
72.79 13:26 |
73.19 24.06.26 |
53.3 06.01.26 |
819'813 |
|
ABB N 24.06.2026 / 14:32:11 |
86.60 | 0.60% |
86.78 12:44 |
85.66 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
272'452 |
|
Air Liquide 24.06.2026 / 14:32:08 |
170.44 | 2.34% |
170.56 14:27 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
173'018 |
|
Airbus Br Rg 24.06.2026 / 14:32:11 |
193.92 | 0.10% |
194.22 11:26 |
191.54 09:40 |
221.30 14.01.26 |
157.42 31.03.26 |
284'961 |
|
Allianz N 24.06.2026 / 14:31:46 |
405.20 | -0.15% |
405.20 14:19 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
70'125 |
|
ASML Hldg Br Rg 24.06.2026 / 14:32:12 |
1'572.40 | 0.64% |
1'584.80 10:10 |
1'559.70 09:37 |
1'711.40 22.06.26 |
919.3 02.01.26 |
120'107 |
|
AstraZeneca Rg 24.06.2026 / 14:32:12 |
138.74 | 1.81% |
138.84 14:30 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
112'344 |
|
AXA 24.06.2026 / 14:32:10 |
42.80 | 0.16% |
42.81 14:19 |
42.46 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
247'375 |
|
Banco Santander Rg 24.06.2026 / 14:32:11 |
11.954 | -0.13% |
11.989 13:49 |
11.854 09:19 |
12.052 23.06.26 |
8.937 23.03.26 |
4'039'637 |
|
BBVA Rg 24.06.2026 / 14:32:11 |
21.48 | -1.54% |
21.71 09:00 |
21.48 10:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'166'677 |
|
BNP Paribas A 24.06.2026 / 14:32:07 |
102.66 | 1.06% |
102.80 14:20 |
101.48 09:07 |
102.80 24.06.26 |
78.83 23.03.26 |
592'251 |
|
BP Rg 24.06.2026 / 14:32:09 |
4.879 | -2.44% |
4.982 09:00 |
4.871 13:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'983'892 |
|
Brit Amer Tobacc Rg 24.06.2026 / 14:32:03 |
46.36 | 0.87% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
271'476 |
|
Caixabank 24.06.2026 / 14:32:11 |
12.568 | -0.73% |
12.670 09:01 |
12.490 09:20 |
12.750 22.06.26 |
9.494 09.03.26 |
1'470'001 |
|
Deutsche Telekom N 24.06.2026 / 14:32:07 |
26.39 | 0.06% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
635'243 |
|
Enel N 24.06.2026 / 14:32:08 |
9.854 | -0.37% |
9.913 09:00 |
9.826 12:59 |
10.311 27.02.26 |
8.808 19.02.26 |
3'160'129 |
|
Equinor N 24.06.2026 / 14:31:05 |
314.10 | -1.20% |
319.70 09:17 |
312.90 13:54 |
422.30 31.03.26 |
229.9 07.01.26 |
639'588 |
|
EssilorLuxott 24.06.2026 / 14:32:05 |
162.85 | -3.80% |
167.78 09:00 |
160.85 13:39 |
286.00 15.01.26 |
160.85 24.06.26 |
248'013 |
|
Europe 50 24.06.2026 / 14:47:12 |
21'290.98 | 0.16% |
21'308.40 14:30 |
21'215.57 09:37 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 24.06.2026 / 14:32:07 |
5.169 | -3.11% |
5.396 09:00 |
5.155 14:16 |
6.214 03.06.26 |
4.083 08.01.26 |
3'460'439 |
|
GSK Rg 24.06.2026 / 14:32:06 |
19.715 | 0.54% |
19.730 09:00 |
19.565 13:28 |
22.82 18.02.26 |
17.74 20.01.26 |
471'887 |
|
Hermes Intl 24.06.2026 / 14:31:39 |
1'615.00 | 0.62% |
1'632.00 09:09 |
1'602.25 10:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'323 |
|
HSBC Hldg Rg 24.06.2026 / 14:32:10 |
14.378 | -0.96% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'845'907 |
|
Iberdrola 24.06.2026 / 14:32:10 |
21.11 | -0.42% |
21.21 11:31 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
1'467'060 |
|
Inditex 24.06.2026 / 14:31:41 |
55.38 | 0.44% |
55.46 09:16 |
54.92 10:30 |
58.28 19.02.26 |
48.29 13.05.26 |
336'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 24.06.26 |
14'080.42 | 1.22% | |
|
Eurozone 50 14:47 / 24.06.26 |
645.37 | -0.40% | |
|
L&S Dax 14:47 / 24.06.26 |
24'648.50 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 14:32 / 24.06.26 |
13.320 | 2.22% | |
|
EUR/CHF 14:47 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 14:47 / 24.06.26 |
0.8136 | 0.47% | |
|
Gold 1 Uz 14:47 / 24.06.26 |
4'010.02 | -2.44% | |
|
Rohöl Brent 14:47 / 24.06.26 |
74.60 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 24.06.26 |
14'080.42 | 1.22% |
Top 5zur Gesamtübersicht
|
Richemont N 14:31 / 24.06.26 |
184.15 | 3.25% | |
|
Kühne + Nagel N 14:31 / 24.06.26 |
189.75 | 3.15% | |
|
Givaudan N 14:31 / 24.06.26 |
3'373.00 | 2.90% | |
|
Lonza N 14:29 / 24.06.26 |
527.60 | 2.41% | |
|
Roche PS 14:32 / 24.06.26 |
332.60 | 2.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:32 / 24.06.26 |
74.42 | -1.87% | |
|
Swiss Life N 14:31 / 24.06.26 |
879.00 | -0.79% | |
|
UBS N 14:32 / 24.06.26 |
40.65 | -0.56% | |
|
Zurich Insurance N 14:31 / 24.06.26 |
581.80 | -0.51% | |
|
Amrize N 14:31 / 24.06.26 |
43.10 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 24.06.26 |
19'853.04 | 1.14% |
Top 5zur Gesamtübersicht
|
Skan N 14:13 / 24.06.26 |
53.50 | 9.30% | |
|
PolyPeptide N 14:30 / 24.06.26 |
42.75 | 8.09% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Relief Therapeutics N 14:27 / 24.06.26 |
0.2300 | 5.02% | |
|
Ascom N 14:31 / 24.06.26 |
5.990 | 4.90% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Xlife Sciences N 14:27 / 24.06.26 |
22.30 | -5.11% | |
|
SNB N 14:06 / 24.06.26 |
3'090.00 | -4.92% | |
|
Implenia N 14:24 / 24.06.26 |
70.80 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 24.06.26 |
2'255.33 | 1.08% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:31 / 24.06.26 |
73.20 | 3.83% | |
|
Galderma Group N 14:32 / 24.06.26 |
181.25 | 3.39% | |
|
Richemont N 14:31 / 24.06.26 |
184.15 | 3.25% | |
|
Kühne + Nagel N 14:31 / 24.06.26 |
189.75 | 3.15% | |
|
Givaudan N 14:31 / 24.06.26 |
3'373.00 | 2.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:32 / 24.06.26 |
74.42 | -1.87% | |
|
Swiss Life N 14:31 / 24.06.26 |
879.00 | -0.79% | |
|
Helvetia Baloise N 14:24 / 24.06.26 |
209.20 | -0.76% | |
|
UBS N 14:32 / 24.06.26 |
40.65 | -0.56% | |
|
Zurich Insurance N 14:31 / 24.06.26 |
581.80 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 24.06.26 |
3'146.82 | 1.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:31 / 24.06.26 |
73.20 | 3.83% | |
|
Galderma Group N 14:32 / 24.06.26 |
181.25 | 3.39% | |
|
SIG Group N 14:28 / 24.06.26 |
12.630 | 3.10% | |
|
Roche I 14:31 / 24.06.26 |
339.60 | 2.60% | |
|
Avolta N 14:32 / 24.06.26 |
53.15 | 2.41% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:22 / 24.06.26 |
7.595 | -3.98% | |
|
Swissquote Grp Rg 14:31 / 24.06.26 |
37.94 | -2.52% | |
|
Georg Fischer N 14:32 / 24.06.26 |
41.80 | -1.65% | |
|
Helvetia Baloise N 14:24 / 24.06.26 |
209.20 | -0.76% | |
|
Accelleron N 14:31 / 24.06.26 |
82.95 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |