Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.06.2026 - 10:27:17
- 20'706.40
- 0.21%
- 43.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 10:12:14 |
69.26 | 2.27% | 1.54 | 69.24 | 69.26 | 275'711 | |
|
ABB N 09.06.2026 / 10:11:08 |
82.58 | -0.36% | -0.30 | 82.54 | 82.56 | 34'489 | |
|
Air Liquide 09.06.2026 / 10:12:16 |
165.98 | 0.22% | 0.37 | 165.96 | 166.00 | 42'880 | |
|
Airbus Br Rg 09.06.2026 / 10:12:12 |
177.08 | 0.07% | 0.12 | 177.02 | 177.10 | 39'686 | |
|
Allianz N 09.06.2026 / 10:11:52 |
378.85 | 1.28% | 4.80 | 378.80 | 378.90 | 13'302 | |
|
ASML Hldg Br Rg 09.06.2026 / 10:12:18 |
1'522.80 | -0.16% | -2.40 | 1'522.40 | 1'523.00 | 30'724 | |
|
AstraZeneca Rg 09.06.2026 / 10:11:18 |
136.00 | -1.71% | -2.36 | 135.94 | 135.98 | 63'603 | |
|
AXA 09.06.2026 / 10:11:44 |
40.16 | 1.47% | 0.58 | 40.16 | 40.17 | 103'429 | |
|
BAE Systems Rg 09.06.2026 / 10:12:00 |
19.480 | 0.52% | 0.10 | 19.475 | 19.485 | 185'673 | |
|
Banco Santander Rg 09.06.2026 / 10:12:18 |
10.783 | 1.46% | 0.16 | 10.782 | 10.784 | 1'082'662 | |
|
BBVA Rg 09.06.2026 / 10:12:08 |
19.715 | 1.31% | 0.26 | 19.715 | 19.720 | 554'695 | |
|
BNP Paribas A 09.06.2026 / 10:12:10 |
94.67 | 1.64% | 1.53 | 94.65 | 94.68 | 67'545 | |
|
BP Rg 09.06.2026 / 10:12:10 |
5.405 | -1.04% | -0.06 | 5.402 | 5.406 | 487'377 | |
|
Brit Amer Tobacc Rg 09.06.2026 / 10:11:21 |
44.74 | 0.03% | 0.02 | 44.73 | 44.75 | 30'958 | |
|
Caixabank 09.06.2026 / 10:11:19 |
11.535 | 0.96% | 0.11 | 11.535 | 11.540 | 249'572 | |
|
Deutsche Telekom N 09.06.2026 / 10:11:30 |
27.89 | 0.69% | 0.19 | 27.88 | 27.90 | 385'166 | |
|
Enel N 09.06.2026 / 10:11:41 |
9.642 | 0.55% | 0.05 | 9.639 | 9.641 | 624'370 | |
|
EssilorLuxott 09.06.2026 / 10:12:14 |
175.85 | 1.66% | 2.88 | 175.80 | 175.85 | 50'546 | |
|
Europe 50 09.06.2026 / 10:27:19 |
20'706.11 | 0.21% | 43.52 | 0 | |||
|
GSK Rg 09.06.2026 / 10:11:21 |
18.590 | -3.05% | -0.59 | 18.580 | 18.585 | 344'289 | |
|
Hermes Intl 09.06.2026 / 10:12:16 |
1'648.50 | 0.64% | 10.50 | 1'648.00 | 1'649.00 | 14'383 | |
|
HSBC Hldg Rg 09.06.2026 / 10:12:03 |
13.604 | -0.82% | -0.11 | 13.602 | 13.606 | 725'508 | |
|
Iberdrola 09.06.2026 / 10:12:09 |
19.850 | 0.16% | 0.03 | 19.845 | 19.855 | 200'633 | |
|
Inditex 09.06.2026 / 10:12:14 |
54.88 | 0.29% | 0.16 | 54.86 | 54.88 | 50'644 | |
|
Intesa Sanpaolo N 09.06.2026 / 10:12:13 |
5.719 | 2.54% | 0.14 | 5.719 | 5.720 | 4'793'361 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 09.06.2026 / 10:12:18 |
1'522.80 | 65.82% | 124.66% | 4.05% | 20.06% | 27.37% | 121.89% | 130.15% |
|
ABB N 09.06.2026 / 10:11:08 |
82.58 | 39.65% | 69.07% | -4.33% | 1.99% | 24.11% | 73.12% | 142.55% |
|
TotalEnergies 09.06.2026 / 10:12:17 |
77.17 | 39.49% | 45.11% | 0.88% | -1.32% | 3.80% | 44.23% | 40.48% |
|
Siemens Energy N 09.06.2026 / 10:12:19 |
156.24 | 31.07% | 214.62% | -1.26% | -7.48% | 4.53% | 88.20% | 563.75% |
|
Rio Tinto Rg 09.06.2026 / 10:11:53 |
76.06 | 27.06% | 61.03% | -8.57% | -3.78% | 12.64% | 73.38% | 48.22% |
|
BP Rg 09.06.2026 / 10:12:10 |
5.405 | 26.48% | 39.41% | 0.97% | -1.26% | -1.76% | 44.52% | 15.24% |
|
AB InBev 09.06.2026 / 10:12:14 |
69.26 | 23.31% | 40.59% | -0.72% | 1.70% | 9.33% | 11.93% | 33.15% |
|
Shell Rg 09.06.2026 / 10:12:15 |
32.24 | 18.41% | 30.82% | 0.45% | 2.09% | -7.22% | 24.14% | 40.00% |
|
HSBC Hldg Rg 09.06.2026 / 10:12:03 |
13.604 | 17.03% | 75.35% | -3.74% | 3.48% | 12.62% | 55.01% | 124.59% |
|
Schneider El 09.06.2026 / 10:12:08 |
270.75 | 15.62% | 12.56% | -5.96% | 2.26% | 8.04% | 18.93% | 65.58% |
|
BNP Paribas A 09.06.2026 / 10:12:10 |
94.67 | 15.20% | 56.88% | 0.24% | 4.32% | 10.18% | 24.00% | 63.37% |
|
Air Liquide 09.06.2026 / 10:12:16 |
165.98 | 13.86% | 16.55% | -5.99% | -5.52% | -3.58% | -9.50% | 16.25% |
|
BAE Systems Rg 09.06.2026 / 10:12:00 |
19.480 | 13.30% | 68.89% | 1.86% | 1.70% | -16.79% | 3.38% | 106.74% |
|
Siemens N 09.06.2026 / 10:12:15 |
269.30 | 11.93% | 41.71% | -3.34% | 2.02% | 22.63% | 22.46% | 68.56% |
|
Caixabank 09.06.2026 / 10:11:19 |
11.535 | 9.33% | 117.95% | -0.97% | 8.21% | 15.57% | 55.42% | 212.63% |
|
Rolls-Royce Hldg Rg 09.06.2026 / 10:12:05 |
12.644 | 8.81% | 119.75% | -1.51% | 6.22% | 1.19% | 42.64% | 741.50% |
|
Enel N 09.06.2026 / 10:11:41 |
9.642 | 8.20% | 39.19% | 0.91% | -0.95% | -2.98% | 21.05% | 58.23% |
|
Iberdrola 09.06.2026 / 10:12:09 |
19.850 | 7.21% | 48.61% | 1.52% | 2.08% | -0.73% | 22.64% | 71.14% |
|
Novartis N 09.06.2026 / 10:12:18 |
116.96 | 7.11% | 32.63% | 3.45% | 1.13% | -3.94% | 20.19% | 37.12% |
|
Brit Amer Tobacc Rg 09.06.2026 / 10:11:21 |
44.74 | 6.25% | 55.62% | 0.53% | -3.44% | -1.95% | 27.83% | 73.39% |
|
Europe 50 09.06.2026 / 10:27:19 |
20'706.11 | 5.47% | 20.35% | 0.19% | 3.46% | 3.36% | 13.51% | 30.68% |
|
Banco Santander Rg 09.06.2026 / 10:12:18 |
10.783 | 5.37% | 138.51% | 0.44% | 5.73% | 12.97% | 54.48% | 229.35% |
|
Natl Grid Rg 09.06.2026 / 10:11:31 |
12.003 | 4.92% | 26.61% | 1.35% | -5.90% | -11.92% | 15.21% | 26.39% |
|
GSK Rg 09.06.2026 / 10:11:21 |
18.590 | 4.90% | 42.62% | 1.97% | -1.54% | -7.40% | 22.99% | 39.35% |
|
Vinci 09.06.2026 / 10:12:09 |
125.33 | 3.34% | 24.27% | 2.18% | -2.17% | -3.87% | 0.16% | 15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 10:12:14 |
69.26 | 2.27% |
69.56 09:43 |
68.10 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
275'711 |
|
ABB N 09.06.2026 / 10:11:08 |
82.58 | -0.36% |
82.94 09:08 |
82.22 09:40 |
86.46 02.06.26 |
58.78 20.01.26 |
34'489 |
|
Air Liquide 09.06.2026 / 10:12:16 |
165.98 | 0.22% |
166.24 09:48 |
164.50 09:05 |
172.53 27.04.26 |
140.8 06.01.26 |
42'880 |
|
Airbus Br Rg 09.06.2026 / 10:12:12 |
177.08 | 0.07% |
177.18 10:08 |
174.88 09:25 |
221.30 14.01.26 |
157.42 31.03.26 |
39'686 |
|
Allianz N 09.06.2026 / 10:11:52 |
378.85 | 1.28% |
379.00 09:53 |
373.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
13'302 |
|
ASML Hldg Br Rg 09.06.2026 / 10:12:18 |
1'522.80 | -0.16% |
1'543.20 09:06 |
1'517.40 09:59 |
1'543.20 09.06.26 |
919.3 02.01.26 |
30'724 |
|
AstraZeneca Rg 09.06.2026 / 10:11:18 |
136.00 | -1.71% |
137.04 09:00 |
134.98 09:31 |
157.30 18.02.26 |
127.06 03.06.26 |
63'603 |
|
AXA 09.06.2026 / 10:11:44 |
40.16 | 1.47% |
40.28 09:53 |
39.64 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
103'429 |
|
BAE Systems Rg 09.06.2026 / 10:12:00 |
19.480 | 0.52% |
19.550 09:04 |
19.265 09:25 |
23.60 18.03.26 |
17.125 02.01.26 |
185'673 |
|
Banco Santander Rg 09.06.2026 / 10:12:18 |
10.783 | 1.46% |
10.783 10:12 |
10.626 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
1'082'662 |
|
BBVA Rg 09.06.2026 / 10:12:08 |
19.715 | 1.31% |
19.715 10:12 |
19.450 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
554'695 |
|
BNP Paribas A 09.06.2026 / 10:12:10 |
94.67 | 1.64% |
94.70 10:11 |
93.05 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
67'545 |
|
BP Rg 09.06.2026 / 10:12:10 |
5.405 | -1.04% |
5.437 09:17 |
5.380 09:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
487'377 |
|
Brit Amer Tobacc Rg 09.06.2026 / 10:11:21 |
44.74 | 0.03% |
44.88 09:34 |
44.44 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
30'958 |
|
Caixabank 09.06.2026 / 10:11:19 |
11.535 | 0.96% |
11.535 10:10 |
11.405 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
249'572 |
|
Deutsche Telekom N 09.06.2026 / 10:11:30 |
27.89 | 0.69% |
27.97 10:08 |
27.49 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
385'166 |
|
Enel N 09.06.2026 / 10:11:41 |
9.642 | 0.55% |
9.647 10:08 |
9.517 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
624'370 |
|
EssilorLuxott 09.06.2026 / 10:12:14 |
175.85 | 1.66% |
176.85 09:48 |
171.75 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
50'546 |
|
Europe 50 09.06.2026 / 10:27:19 |
20'706.11 | 0.21% |
20'722.50 10:23 |
20'609.06 09:27 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 09.06.2026 / 10:11:21 |
18.590 | -3.05% |
18.980 09:00 |
18.400 09:28 |
22.82 18.02.26 |
17.74 20.01.26 |
344'289 |
|
Hermes Intl 09.06.2026 / 10:12:16 |
1'648.50 | 0.64% |
1'660.50 09:45 |
1'626.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
14'383 |
|
HSBC Hldg Rg 09.06.2026 / 10:12:03 |
13.604 | -0.82% |
13.694 09:00 |
13.548 10:01 |
14.168 27.05.26 |
11.192 23.03.26 |
725'508 |
|
Iberdrola 09.06.2026 / 10:12:09 |
19.850 | 0.16% |
19.885 09:25 |
19.655 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
200'633 |
|
Inditex 09.06.2026 / 10:12:14 |
54.88 | 0.29% |
55.12 09:45 |
54.40 09:02 |
58.28 19.02.26 |
48.29 13.05.26 |
50'644 |
|
Intesa Sanpaolo N 09.06.2026 / 10:12:13 |
5.719 | 2.54% |
5.719 10:11 |
5.617 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'793'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 09.06.26 |
13'361.13 | 0.30% | |
|
Eurozone 50 10:27 / 09.06.26 |
634.70 | 0.64% | |
|
L&S Dax 10:27 / 09.06.26 |
24'698.00 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 10:12 / 09.06.26 |
15.582 | -1.11% | |
|
EUR/CHF 10:27 / 09.06.26 |
0.9199 | -0.02% | |
|
USD/CHF 10:27 / 09.06.26 |
0.7969 | -0.07% | |
|
Gold 1 Uz 10:27 / 09.06.26 |
4'334.06 | 0.10% | |
|
Rohöl Brent 10:27 / 09.06.26 |
92.64 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 09.06.26 |
13'361.13 | 0.30% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:12 / 09.06.26 |
3'074.00 | 4.99% | |
|
UBS N 10:12 / 09.06.26 |
38.61 | 2.03% | |
|
Zurich Insurance N 10:09 / 09.06.26 |
556.60 | 1.46% | |
|
Sika N 10:11 / 09.06.26 |
149.45 | 0.98% | |
|
Geberit N 10:11 / 09.06.26 |
509.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:12 / 09.06.26 |
319.20 | -1.08% | |
|
Novartis N 10:11 / 09.06.26 |
116.94 | -0.34% | |
|
Kühne + Nagel N 10:12 / 09.06.26 |
192.15 | -0.34% | |
|
Alcon N 10:10 / 09.06.26 |
53.12 | -0.26% | |
|
ABB N 10:11 / 09.06.26 |
82.54 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 09.06.26 |
18'912.32 | 0.32% |
Top 5zur Gesamtübersicht
|
Highlight I 09:36 / 09.06.26 |
5.000 | 10.62% | |
|
Givaudan N 10:12 / 09.06.26 |
3'074.00 | 4.99% | |
|
Idorsia N 10:11 / 09.06.26 |
4.414 | 4.60% | |
|
Dätwyler I 09:51 / 09.06.26 |
164.80 | 2.87% | |
|
Pierer Mobility 09:55 / 09.06.26 |
17.000 | 2.53% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 09.06.26 |
0.8000 | -9.71% | |
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 09.06.26 |
2'143.52 | 0.55% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:12 / 09.06.26 |
3'074.00 | 4.99% | |
|
UBS N 10:12 / 09.06.26 |
38.61 | 2.03% | |
|
Straumann N 10:10 / 09.06.26 |
96.60 | 1.49% | |
|
Zurich Insurance N 10:09 / 09.06.26 |
556.60 | 1.46% | |
|
Sika N 10:11 / 09.06.26 |
149.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:12 / 09.06.26 |
319.20 | -1.08% | |
|
Schindler PS 10:04 / 09.06.26 |
263.20 | -0.75% | |
|
Novartis N 10:11 / 09.06.26 |
116.94 | -0.34% | |
|
Kühne + Nagel N 10:12 / 09.06.26 |
192.15 | -0.34% | |
|
Alcon N 10:10 / 09.06.26 |
53.12 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 09.06.26 |
3'011.76 | 0.24% |
Top 5zur Gesamtübersicht
|
Straumann N 10:10 / 09.06.26 |
96.60 | 1.49% | |
|
SIG Group N 10:09 / 09.06.26 |
12.250 | 1.49% | |
|
Georg Fischer N 10:11 / 09.06.26 |
42.94 | 1.18% | |
|
Barry Callebaut N 10:11 / 09.06.26 |
1'129.00 | 1.07% | |
|
Avolta N 10:04 / 09.06.26 |
47.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:12 / 09.06.26 |
67.75 | -1.38% | |
|
Roche I 10:03 / 09.06.26 |
325.20 | -1.09% | |
|
Medacta N 10:01 / 09.06.26 |
136.20 | -1.02% | |
|
Adecco N 10:10 / 09.06.26 |
16.430 | -0.90% | |
|
Schindler PS 10:04 / 09.06.26 |
263.20 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |