Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.10.2026 - 17:30:10
- 21'056.71
- 0.83%
- 173.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% | 0.00 | 0 | |||
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.00% | 0.00 | 0 | |||
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 09.10.2026 / 17:30:10 |
21'056.71 | 0.83% | 173.13 | 0 | |||
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.10.2026 / 17:30:00 |
17.545 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.10.2026 / 17:30:00 |
13.958 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 76.14% | 58.10% | 4.23% | 0.97% | 16.82% | 75.32% | 16.36% |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 74.02% | 135.76% | -3.19% | 8.29% | 4.66% | 95.94% | 188.34% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.19% | 85.60% | -8.81% | 0.53% | -7.64% | 83.17% | 83.77% |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 43.85% | 65.17% | 4.44% | -3.18% | 14.38% | 69.68% | 29.90% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 41.61% | 47.31% | 5.70% | -0.22% | 11.15% | 57.38% | 27.88% |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 38.75% | 53.29% | 5.52% | 7.07% | 17.52% | 40.99% | 43.01% |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 35.85% | 49.73% | 5.27% | 3.98% | 13.68% | 39.67% | 12.67% |
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 33.93% | 62.16% | -2.82% | 1.06% | 0.67% | 36.35% | 144.36% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 25.15% | 42.68% | 5.93% | 2.61% | -3.10% | 34.19% | 38.74% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 20.40% | 189.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'150.96% |
|
Rolls-Royce Hldg Rg 09.10.2026 / 17:30:00 |
13.848 | 20.26% | 142.86% | -6.36% | -4.76% | 1.09% | 21.85% | 575.51% |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 19.73% | 171.01% | 2.69% | -6.11% | 2.31% | 41.12% | 243.46% |
|
HSBC Hldg Rg 09.10.2026 / 17:30:00 |
13.958 | 19.10% | 78.45% | -2.64% | -9.89% | -6.25% | 40.56% | 116.64% |
|
Rio Tinto Rg 09.10.2026 / 17:30:00 |
71.17 | 19.01% | 50.83% | 1.19% | -3.55% | 6.29% | 42.93% | 44.13% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 16.90% | 19.67% | -0.21% | 1.95% | -3.67% | 10.68% | 29.97% |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 15.42% | 59.99% | 2.23% | 5.59% | 0.23% | 28.54% | 108.76% |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 15.29% | 145.13% | -1.93% | -8.60% | 4.80% | 46.69% | 210.89% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 13.83% | 44.12% | -1.41% | 2.63% | 2.95% | 12.20% | 105.06% |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 13.49% | 126.25% | -0.73% | -10.83% | -4.35% | 31.66% | 214.76% |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 13.33% | 10.33% | -11.83% | -8.59% | 1.54% | 8.54% | 74.68% |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 11.39% | 51.69% | -1.73% | -12.95% | -11.82% | 19.60% | 52.57% |
|
Roche PS 09.10.2026 / 17:20:00 |
358.20 | 9.07% | 40.53% | 3.66% | 4.05% | 7.47% | 23.18% | 42.79% |
|
Novartis N 09.10.2026 / 17:20:00 |
119.14 | 8.59% | 34.45% | 2.41% | 6.36% | -4.26% | 13.36% | 35.36% |
|
UBS N 09.10.2026 / 17:20:00 |
39.86 | 7.76% | 43.87% | 0.81% | -10.55% | -6.43% | 23.87% | 80.36% |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 7.53% | 98.31% | -2.70% | -10.30% | -5.46% | 22.05% | 242.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 | ||
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
277'718 | ||
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 | ||
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 | ||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 | ||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 | ||
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
268'582 | ||
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
968'698 | ||
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
10'025'087 | ||
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'931'938 | ||
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
767'616 | ||
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'677'415 | ||
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
626'862 | ||
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'064'356 | ||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 | ||
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
5'897'381 | ||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 | ||
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
310'235 | ||
|
Europe 50 09.10.2026 / 17:30:10 |
21'056.71 | 0.83% |
21'123.92 15:37 |
20'849.94 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'324'083 | ||
|
GSK Rg 09.10.2026 / 17:30:00 |
17.545 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'511'292 | ||
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 0.00% |
2'299.00 15.01.26 |
1255.5 07.10.26 |
38'042 | ||
|
HSBC Hldg Rg 09.10.2026 / 17:30:00 |
13.958 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
2'089'065 | ||
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'492'442 | ||
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
951'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:59 / 11.10.26 |
25'207.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 06:58 / 12.10.26 |
0.9307 | 0.13% | |
|
USD/CHF 06:58 / 12.10.26 |
0.8303 | -0.02% | |
|
Gold 1 Uz 06:58 / 12.10.26 |
4'195.91 | 0.03% | |
|
Rohöl Brent 18:59 / 11.10.26 |
103.89 | -0.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |