Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.02.2026 - 17:30:02
- 20'254.16
- -1.10%
- -224.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | -0.11% | -0.07 | 64.02 | 64.02 | 1'126'763 | |
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | -1.66% | -1.12 | 66.38 | 66.44 | 657'925 | |
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | -0.21% | -0.36 | 167.80 | 167.80 | 539'674 | |
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.36% | 0.68 | 189.52 | 189.52 | 1'076'023 | |
|
Allianz N 05.02.2026 / 16:30:00 |
383.60 | -1.10% | -4.25 | 384.00 | 384.00 | 199'865 | |
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 0.54% | 6.20 | 1'149.60 | 1'149.60 | 485'418 | |
|
AstraZeneca Rg 05.02.2026 / 17:30:00 |
139.84 | 1.16% | 1.60 | 139.56 | 140.32 | 562'632 | |
|
AXA 05.02.2026 / 16:30:00 |
39.42 | -1.78% | -0.72 | 39.46 | 39.46 | 1'514'252 | |
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | -1.95% | -0.21 | 10.466 | 10.466 | 23'255'534 | |
|
BBVA Rg 05.02.2026 / 16:30:00 |
20.08 | -8.58% | -1.89 | 19.980 | 19.980 | 19'268'964 | |
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 0.74% | 0.68 | 91.98 | 91.98 | 2'969'083 | |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | -1.94% | -0.09 | 4.688 | 4.693 | 4'808'392 | |
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 1.23% | 0.56 | 45.50 | 45.52 | 548'817 | |
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | -4.38% | -0.50 | 10.940 | 10.940 | 5'978'989 | |
|
CRH PLC Rg 05.02.2026 / 17:30:00 |
89.74 | -0.04% | -0.04 | 89.64 | 89.78 | 108'176 | |
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 0.59% | 0.18 | 30.60 | 30.60 | 3'876'089 | |
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | -0.65% | -0.06 | 9.486 | 9.486 | 7'378'067 | |
|
EssilorLuxott 05.02.2026 / 16:30:00 |
258.20 | -0.79% | -2.05 | 258.60 | 258.60 | 233'071 | |
|
Europe 50 05.02.2026 / 17:30:02 |
20'254.16 | -1.10% | -224.31 | 0 | |||
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 4.16% | 0.87 | 21.79 | 21.82 | 4'460'275 | |
|
Hermes Intl 05.02.2026 / 16:30:00 |
2'045.00 | 0.54% | 11.00 | 2'049.00 | 2'049.00 | 27'349 | |
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | -2.40% | -0.31 | 12.776 | 12.784 | 3'591'727 | |
|
Iberdrola 05.02.2026 / 16:30:00 |
19.128 | -0.31% | -0.06 | 19.150 | 19.150 | 3'750'979 | |
|
Inditex 05.02.2026 / 16:30:00 |
56.68 | -0.07% | -0.04 | 56.70 | 56.70 | 1'131'489 | |
|
Intesa Sanpaolo N 05.02.2026 / 16:30:00 |
5.911 | -3.51% | -0.22 | 5.900 | 5.900 | 36'185'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 24.18% | 68.24% | -3.49% | 13.33% | 30.83% | 60.64% | 78.61% |
|
Siemens Energy N 05.02.2026 / 16:30:00 |
146.00 | 23.53% | 196.51% | 2.10% | 18.17% | 43.63% | 155.96% | 679.73% |
|
Rio Tinto Rg 05.02.2026 / 17:30:00 |
68.14 | 17.47% | 48.88% | -0.37% | 10.06% | 25.85% | 35.39% | 14.66% |
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | 15.86% | 32.09% | 6.84% | 13.83% | 13.87% | 30.67% | 15.82% |
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 14.50% | 55.67% | 17.68% | 15.44% | 20.41% | 47.65% | 45.23% |
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | 13.73% | 37.70% | -0.21% | 12.01% | 18.03% | 33.99% | 111.93% |
|
TotalEnergies 05.02.2026 / 16:30:00 |
61.91 | 13.39% | 17.95% | 1.47% | 16.01% | 10.09% | 5.36% | 11.52% |
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 13.14% | 54.07% | 2.42% | 12.20% | 32.25% | 34.66% | 48.20% |
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | 11.74% | 67.43% | 0.88% | 7.05% | 14.26% | 50.82% | 118.85% |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | 10.74% | 22.06% | 1.54% | 13.01% | 1.92% | 9.47% | -1.83% |
|
Roche GS 05.02.2026 / 17:20:00 |
358.70 | 9.88% | 41.57% | 3.10% | 6.05% | 23.10% | 25.03% | 27.67% |
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 9.62% | 5.69% | 11.78% | 8.34% | 12.56% | -6.81% | 51.18% |
|
BBVA Rg 05.02.2026 / 16:30:00 |
20.08 | 9.36% | 132.53% | -4.38% | 0.22% | 6.08% | 72.21% | 218.03% |
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | 9.33% | 117.95% | 4.80% | 4.77% | 14.11% | 79.98% | 186.12% |
|
L'Oreal 05.02.2026 / 16:30:00 |
392.68 | 8.57% | 16.84% | 1.58% | 8.56% | 9.66% | 11.07% | 3.92% |
|
Novartis N 05.02.2026 / 17:20:00 |
119.82 | 8.48% | 34.32% | 4.43% | 5.32% | 13.12% | 22.64% | 57.84% |
|
Rheinmetall I 05.02.2026 / 16:30:00 |
1'565.00 | 7.86% | 171.66% | -12.81% | -15.59% | -11.00% | 120.24% | 636.04% |
|
UniCredit Rg 05.02.2026 / 16:30:00 |
73.16 | 7.81% | 98.83% | 1.49% | 4.01% | 7.89% | 58.17% | 320.54% |
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | 7.44% | 38.21% | 2.45% | 2.08% | 5.43% | 37.44% | 78.33% |
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 6.79% | 56.42% | 5.08% | 13.32% | 9.64% | 36.81% | 43.63% |
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | 6.01% | 139.95% | -1.30% | 2.68% | 9.84% | 86.33% | 205.53% |
|
Schneider El 05.02.2026 / 16:30:00 |
248.50 | 5.88% | 3.08% | 3.15% | 5.97% | 5.97% | 3.73% | 60.59% |
|
Rolls-Royce Hldg Rg 05.02.2026 / 17:30:00 |
12.055 | 5.86% | 113.78% | 0.29% | -5.00% | 7.56% | 98.99% | 1'021.85% |
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | 5.11% | 7.60% | 6.12% | 7.63% | -3.36% | -1.50% | 27.30% |
|
Shell Rg 05.02.2026 / 17:30:00 |
27.64 | 5.03% | 16.03% | -1.16% | 7.95% | -3.50% | 4.40% | 18.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | -0.11% |
63.66 16:26 |
62.70 09:07 |
63.70 04.02.26 |
53.3 06.01.26 |
1'126'763 |
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | -1.66% |
67.82 09:06 |
65.70 16:29 |
69.02 03.02.26 |
58.78 20.01.26 |
657'925 |
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | -0.21% |
169.44 08:00 |
166.21 11:32 |
169.44 05.02.26 |
154.88 06.01.26 |
539'674 |
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.36% |
190.98 14:54 |
187.00 08:00 |
221.30 14.01.26 |
187 05.02.26 |
1'076'023 |
|
Allianz N 05.02.2026 / 16:30:00 |
383.60 | -1.10% |
388.90 12:16 |
382.10 14:48 |
395.90 06.01.26 |
361.9 23.01.26 |
199'865 |
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 0.54% |
1'171.40 08:31 |
1'118.00 14:34 |
1'309.40 28.01.26 |
919.3 02.01.26 |
485'418 |
|
AstraZeneca Rg 05.02.2026 / 17:30:00 |
139.84 | 1.16% |
140.68 16:19 |
136.95 09:42 |
144.08 15.01.26 |
132.68 20.01.26 |
562'632 |
|
AXA 05.02.2026 / 16:30:00 |
39.42 | -1.78% |
40.26 08:01 |
39.26 15:59 |
41.38 02.01.26 |
37.535 27.01.26 |
1'514'252 |
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | -1.95% |
10.890 08:00 |
10.424 16:15 |
11.264 03.02.26 |
9.961 12.01.26 |
23'255'534 |
|
BBVA Rg 05.02.2026 / 16:30:00 |
20.08 | -8.58% |
21.20 08:19 |
20.07 16:14 |
22.32 03.02.26 |
19.6375 08.01.26 |
19'268'964 |
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 0.74% |
95.50 11:26 |
91.28 15:58 |
95.50 05.02.26 |
79.65 07.01.26 |
2'969'083 |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | -1.94% |
4.804 13:08 |
4.680 17:13 |
4.813 04.02.26 |
4.1335 08.01.26 |
4'808'392 |
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 1.23% |
45.78 16:27 |
44.61 09:09 |
45.78 05.02.26 |
39.605 07.01.26 |
548'817 |
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | -4.38% |
11.435 08:19 |
10.885 16:15 |
11.578 04.02.26 |
10.2825 08.01.26 |
5'978'989 |
|
CRH PLC Rg 05.02.2026 / 17:30:00 |
89.74 | -0.04% |
90.92 15:59 |
88.14 15:04 |
97.58 12.01.26 |
88.02 28.01.26 |
108'176 |
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 0.59% |
30.70 16:01 |
30.00 08:36 |
30.70 05.02.26 |
26.025 21.01.26 |
3'876'089 |
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | -0.65% |
9.523 08:04 |
9.384 14:26 |
9.596 04.02.26 |
8.812 21.01.26 |
7'378'067 |
|
EssilorLuxott 05.02.2026 / 16:30:00 |
258.20 | -0.79% |
262.60 08:00 |
256.60 15:08 |
286.00 15.01.26 |
251.85 28.01.26 |
233'071 |
|
Europe 50 05.02.2026 / 17:30:02 |
20'254.16 | -1.10% |
20'485.95 09:19 |
20'156.32 15:18 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 4.16% |
21.96 17:19 |
20.84 09:03 |
21.96 05.02.26 |
17.74 20.01.26 |
4'460'275 |
|
Hermes Intl 05.02.2026 / 16:30:00 |
2'045.00 | 0.54% |
2'060.00 08:10 |
2'007.50 15:05 |
2'299.00 15.01.26 |
1993 03.02.26 |
27'349 |
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | -2.40% |
13.124 09:20 |
12.728 17:14 |
13.204 04.02.26 |
11.808 02.01.26 |
3'591'727 |
|
Iberdrola 05.02.2026 / 16:30:00 |
19.128 | -0.31% |
19.145 08:46 |
18.905 14:21 |
19.255 04.02.26 |
18.12 13.01.26 |
3'750'979 |
|
Inditex 05.02.2026 / 16:30:00 |
56.68 | -0.07% |
58.12 08:01 |
56.36 16:13 |
58.12 05.02.26 |
53.8 29.01.26 |
1'131'489 |
|
Intesa Sanpaolo N 05.02.2026 / 16:30:00 |
5.911 | -3.51% |
6.148 08:07 |
5.866 15:27 |
6.159 04.02.26 |
5.675 21.01.26 |
36'185'616 |