×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 14.05.2026 - 14:32:21
  • 20'355.17
  • 0.83%
  • 166.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.05.2026 / 14:17:23
69.69 2.11% 1.44 69.68 69.70 402'924
ABB N
13.05.2026 / 17:20:00
83.08 0.00% 0.00 0
Air Liquide
14.05.2026 / 14:17:09
179.60 1.46% 2.58 179.56 179.60 114'427
Airbus Br Rg
14.05.2026 / 14:17:14
173.60 0.18% 0.31 173.60 173.64 168'165
Allianz N
14.05.2026 / 14:16:21
377.50 1.48% 5.50 377.40 377.60 676'791
ASML Hldg Br Rg
14.05.2026 / 14:17:21
1'350.60 2.18% 28.80 1'350.40 1'350.80 109'589
AstraZeneca Rg
14.05.2026 / 14:17:14
138.18 0.68% 0.94 138.16 138.18 80'280
AXA
14.05.2026 / 14:16:45
39.31 1.03% 0.40 39.31 39.32 248'839
BAE Systems Rg
14.05.2026 / 14:16:01
19.310 1.15% 0.22 19.305 19.315 475'117
Banco Santander Rg
14.05.2026 / 14:17:23
10.242 0.18% 0.02 10.240 10.242 4'367'896
BBVA Rg
14.05.2026 / 14:17:04
18.953 1.95% 0.36 18.945 18.955 1'657'351
BNP Paribas A
14.05.2026 / 14:17:18
92.26 1.32% 1.20 92.25 92.27 195'794
BP Rg
14.05.2026 / 14:17:14
5.371 -1.16% -0.06 5.371 5.372 2'009'066
Brit Amer Tobacc Rg
14.05.2026 / 14:16:52
49.00 3.05% 1.45 48.98 48.99 475'524
Caixabank
14.05.2026 / 14:15:51
10.945 2.22% 0.24 10.940 10.945 1'386'765
Deutsche Telekom N
14.05.2026 / 14:16:22
27.74 -0.72% -0.20 27.73 27.75 1'280'587
Enel N
14.05.2026 / 14:16:49
9.761 0.43% 0.04 9.759 9.763 2'406'730
EssilorLuxott
14.05.2026 / 14:17:11
171.05 0.84% 1.43 171.05 171.10 181'973
Europe 50
14.05.2026 / 14:32:23
20'356.77 0.83% 168.50 0
GSK Rg
14.05.2026 / 14:16:04
18.835 -0.04% -0.01 18.830 18.840 161'730
Hermes Intl
14.05.2026 / 14:17:10
1'594.00 0.82% 13.00 1'593.50 1'594.00 21'446
HSBC Hldg Rg
14.05.2026 / 14:16:47
13.366 0.26% 0.03 13.364 13.366 1'318'223
Iberdrola
14.05.2026 / 14:17:13
19.625 0.69% 0.14 19.625 19.630 857'089
Inditex
14.05.2026 / 14:16:41
49.38 0.62% 0.31 49.36 49.37 224'855
Intesa Sanpaolo N
14.05.2026 / 14:17:15
5.795 1.36% 0.08 5.794 5.795 4'859'776
20'356.77
0.83%
69.69
2.11%
83.08
0.00%
179.60
1.46%
173.60
0.18%
377.50
1.48%
1'350.60
2.18%
138.18
0.68%
AXA
39.31
1.03%
19.310
1.15%
10.242
0.18%
18.953
1.95%
92.26
1.32%
5.371
-1.16%
49.00
3.05%
10.945
2.22%
156.55
0.00%
27.74
-0.72%
9.761
0.43%
171.05
0.84%
18.835
-0.04%
1'594.00
0.82%
13.366
0.26%
19.625
0.69%
49.38
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
14.05.2026 / 14:17:17
182.74 46.87% 252.55% 1.56% 9.45% 11.16% 141.27% 689.21%
ASML Hldg Br Rg
14.05.2026 / 14:17:21
1'350.60 43.71% 94.70% 3.96% 10.98% 9.32% 97.50% 121.61%
TotalEnergies
14.05.2026 / 14:17:16
77.84 40.36% 46.02% 3.72% 0.83% 17.21% 47.70% 39.73%
ABB N
13.05.2026 / 17:20:00
83.08 39.98% 69.48% 0.78% 14.97% 17.69% 76.43% 150.54%
Rio Tinto Rg
14.05.2026 / 14:17:11
82.41 38.04% 74.95% 7.05% 11.83% 16.03% 75.54% 67.84%
BP Rg
14.05.2026 / 14:17:14
5.371 25.83% 38.69% 0.36% -7.63% 12.02% 45.80% 12.53%
AB InBev
14.05.2026 / 14:17:23
69.69 24.27% 41.69% 2.91% 8.62% 4.86% 15.76% 21.20%
Shell Rg
14.05.2026 / 14:16:55
31.33 14.92% 26.96% 0.66% -7.36% 6.41% 26.67% 30.46%
Schneider El
14.05.2026 / 14:17:05
271.25 13.99% 10.98% -1.83% 1.08% 4.75% 23.34% 69.26%
HSBC Hldg Rg
14.05.2026 / 14:16:47
13.366 13.75% 70.44% 0.86% -0.07% 4.28% 51.71% 122.31%
Brit Amer Tobacc Rg
14.05.2026 / 14:16:52
49.00 12.96% 65.45% 14.03% 18.17% 9.79% 60.10% 75.43%
BNP Paribas A
14.05.2026 / 14:17:18
92.26 12.63% 53.38% -0.83% 1.78% -1.63% 15.59% 55.68%
BAE Systems Rg
14.05.2026 / 14:16:01
19.310 11.60% 66.36% -2.62% -13.10% -10.73% 10.20% 93.22%
Natl Grid Rg
14.05.2026 / 14:16:37
12.925 11.48% 34.53% 1.42% 0.60% -3.67% 23.60% 21.02%
Siemens N
14.05.2026 / 14:17:05
274.18 11.07% 40.62% 2.80% 14.05% 14.09% 23.64% 76.92%
Air Liquide
14.05.2026 / 14:17:09
179.60 10.64% 13.26% 2.11% -3.81% 7.22% -3.25% 18.95%
Enel N
14.05.2026 / 14:16:49
9.761 9.67% 41.08% 1.21% 0.51% 9.23% 23.75% 60.28%
Novartis N
13.05.2026 / 17:20:00
116.73 6.39% 31.73% 0.94% -1.82% -8.75% 31.10% 32.93%
Iberdrola
14.05.2026 / 14:17:13
19.625 5.44% 46.16% 0.05% -1.16% 0.68% 26.41% 64.40%
Vinci
14.05.2026 / 14:15:42
127.25 5.17% 26.48% -3.56% -5.53% -8.42% 0.93% 15.39%
Rolls-Royce Hldg Rg
14.05.2026 / 14:16:57
12.070 4.56% 111.15% -4.81% -3.59% -8.66% 48.59% 711.32%
Europe 50
14.05.2026 / 14:32:23
20'356.77 3.69% 17.59% -0.12% 0.27% -2.32% 13.46% 25.87%
GSK Rg
14.05.2026 / 14:16:04
18.835 3.08% 40.15% 1.03% -11.18% -15.33% 38.21% 28.08%
Caixabank
14.05.2026 / 14:15:51
10.945 2.46% 104.26% 0.00% 2.58% 2.82% 47.27% 219.15%
Banco Santander Rg
14.05.2026 / 14:17:23
10.242 1.37% 129.44% -3.07% -2.79% -3.13% 49.10% 225.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.05.2026 / 14:17:23
69.69 2.11% 69.76
13:56
68.56
09:00
70.38
06.05.26
53.3
06.01.26
402'924
ABB N
13.05.2026 / 17:20:00
83.08 0.00% 83.72
12.05.26
58.78
20.01.26
360'041
Air Liquide
14.05.2026 / 14:17:09
179.60 1.46% 179.88
14:11
177.42
09:43
189.78
27.04.26
154.88
06.01.26
114'427
Airbus Br Rg
14.05.2026 / 14:17:14
173.60 0.18% 174.82
13:12
171.94
10:00
221.30
14.01.26
157.42
31.03.26
168'165
Allianz N
14.05.2026 / 14:16:21
377.50 1.48% 378.00
12:12
373.40
09:01
397.05
21.04.26
339.4
09.03.26
676'791
ASML Hldg Br Rg
14.05.2026 / 14:17:21
1'350.60 2.18% 1'353.20
14:05
1'330.20
10:06
1'353.20
14.05.26
919.3
02.01.26
109'589
AstraZeneca Rg
14.05.2026 / 14:17:14
138.18 0.68% 138.94
09:03
138.00
11:00
157.30
18.02.26
131.88
08.05.26
80'280
AXA
14.05.2026 / 14:16:45
39.31 1.03% 39.36
13:59
39.01
09:24
43.60
17.04.26
36.55
23.03.26
248'839
BAE Systems Rg
14.05.2026 / 14:16:01
19.310 1.15% 19.445
09:16
19.165
10:01
23.60
18.03.26
17.125
02.01.26
475'117
Banco Santander Rg
14.05.2026 / 14:17:23
10.242 0.18% 10.326
09:00
10.156
10:05
11.264
03.02.26
8.937
23.03.26
4'367'896
BBVA Rg
14.05.2026 / 14:17:04
18.953 1.95% 18.980
11:10
18.750
09:00
22.32
03.02.26
17.38
23.03.26
1'657'351
BNP Paribas A
14.05.2026 / 14:17:18
92.26 1.32% 92.48
13:20
91.58
10:05
97.35
27.02.26
78.83
23.03.26
195'794
BP Rg
14.05.2026 / 14:17:14
5.371 -1.16% 5.414
10:09
5.364
09:05
6.094
31.03.26
4.1335
08.01.26
2'009'066
Brit Amer Tobacc Rg
14.05.2026 / 14:16:52
49.00 3.05% 49.30
13:36
48.51
09:00
49.30
14.05.26
39.605
07.01.26
475'524
Caixabank
14.05.2026 / 14:15:51
10.945 2.22% 10.975
11:10
10.740
09:00
11.578
04.02.26
9.494
09.03.26
1'386'765
Deutsche Telekom N
14.05.2026 / 14:16:22
27.74 -0.72% 28.22
09:00
27.58
13:27
34.36
27.02.26
26.025
21.01.26
1'280'587
Enel N
14.05.2026 / 14:16:49
9.761 0.43% 9.793
09:00
9.705
09:56
10.311
27.02.26
8.808
19.02.26
2'406'730
EssilorLuxott
14.05.2026 / 14:17:11
171.05 0.84% 172.75
09:48
170.60
13:38
286.00
15.01.26
162.5
12.05.26
181'973
Europe 50
14.05.2026 / 14:32:23
20'356.77 0.83% 20'382.10
14:06
20'188.27
09:00
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
14.05.2026 / 14:16:04
18.835 -0.04% 18.900
13:31
18.720
09:59
22.82
18.02.26
17.74
20.01.26
161'730
Hermes Intl
14.05.2026 / 14:17:10
1'594.00 0.82% 1'601.00
09:00
1'586.75
10:02
2'299.00
15.01.26
1528.75
15.04.26
21'446
HSBC Hldg Rg
14.05.2026 / 14:16:47
13.366 0.26% 13.394
13:20
13.262
09:59
14.105
27.02.26
11.192
23.03.26
1'318'223
Iberdrola
14.05.2026 / 14:17:13
19.625 0.69% 19.685
14:07
19.565
12:52
20.60
08.04.26
18.12
13.01.26
857'089
Inditex
14.05.2026 / 14:16:41
49.38 0.62% 49.66
09:00
49.22
10:00
58.28
19.02.26
48.29
13.05.26
224'855
Intesa Sanpaolo N
14.05.2026 / 14:17:15
5.795 1.36% 5.797
13:59
5.731
10:05
6.159
04.02.26
4.8145
23.03.26
4'859'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
14:32 / 14.05.26
612.78 1.21%
L&S Dax
14:32 / 14.05.26
24'448.00 0.86%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
14:32 / 14.05.26
0.9149 -0.10%
USD/CHF
14:32 / 14.05.26
0.7819 0.05%
Gold 1 Uz
14:32 / 14.05.26
4'702.63 0.30%
Rohöl Brent
14:32 / 14.05.26
104.92 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026