Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 01.05.2026 - 17:45:03
- 20'154.19
- -0.02%
- -3.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% | 0.00 | 0 | |||
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% | -4.01 | 135.00 | 135.86 | 0 | |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% | -0.01 | 20.33 | 20.46 | 0 | |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 0.00% | 0.00 | 0 | |||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% | -0.10 | 5.724 | 5.730 | 0 | |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% | 0.34 | 43.46 | 43.50 | 0 | |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.00% | 0.00 | 0 | |||
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | -0.02% | -3.49 | 0 | |||
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% | -0.26 | 18.975 | 18.995 | 0 | |
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.79% | 0.11 | 13.552 | 13.588 | 0 | |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 49.20% | 258.13% | -2.41% | 20.62% | 23.14% | 167.05% | 710.55% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 43.27% | 49.04% | 3.33% | -0.20% | 28.25% | 55.56% | 37.04% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 35.00% | 48.80% | 0.16% | -1.59% | 19.99% | 63.53% | 9.03% |
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 32.55% | 79.58% | -0.64% | 5.47% | 6.17% | 109.34% | 112.59% |
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 32.30% | 60.18% | 0.10% | 19.55% | 18.29% | 82.27% | 144.46% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 22.94% | 55.81% | 0.33% | 3.64% | 8.16% | 64.12% | 45.76% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 21.53% | 34.27% | -0.38% | -6.15% | 18.90% | 32.36% | 35.39% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.97% | 77.34% | 0.89% | -11.25% | 8.65% | 14.27% | 101.39% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 17.23% | 33.65% | 4.34% | 4.68% | 1.29% | 11.97% | 8.93% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.05% | 72.39% | 2.64% | 6.20% | 4.24% | 60.79% | 135.12% |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | 14.51% | 38.19% | 0.93% | -0.80% | 1.74% | 22.69% | 26.60% |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 14.12% | 11.10% | -2.67% | 13.92% | 7.85% | 31.86% | 69.81% |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 14.08% | 16.78% | -2.85% | 1.09% | 8.76% | 1.11% | 23.04% |
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 11.78% | 43.79% | 0.58% | 2.06% | 4.73% | 29.29% | 59.43% |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 10.04% | 49.85% | -1.59% | 7.26% | -3.46% | 20.22% | 51.84% |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 7.87% | 49.53% | -0.42% | -1.99% | 4.25% | 25.61% | 69.91% |
|
Vinci 30.04.2026 / 17:30:00 |
128.45 | 7.18% | 28.89% | -1.76% | -2.39% | 5.05% | 4.58% | 14.48% |
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 5.58% | 30.73% | -0.17% | -5.99% | -3.32% | 23.85% | 34.00% |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 5.32% | 33.34% | 3.22% | 18.55% | 3.09% | 24.65% | 69.11% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 5.25% | 43.10% | -6.08% | -10.22% | -13.47% | 30.98% | 33.44% |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 4.02% | 107.36% | 3.72% | 4.52% | -0.50% | 62.38% | 224.05% |
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | 2.65% | 17.41% | 0.20% | 1.82% | -1.74% | 13.38% | 25.39% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 2.51% | 50.14% | 0.74% | -2.20% | -5.43% | 35.15% | 47.62% |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 2.42% | 131.82% | -0.23% | 5.59% | -1.47% | 67.53% | 224.19% |
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.057 | 2.41% | 106.80% | 6.55% | -0.95% | -1.62% | 53.87% | 677.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 | ||
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 0.00% |
78.86 22.04.26 |
58.78 20.01.26 |
400'984 | ||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
335'284 | ||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'020'200 | ||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
376'476 | ||
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
340'814 | ||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% |
138.08 09:00 |
135.38 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'064'322 | ||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% |
20.37 16:59 |
20.14 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
28'830'651 | ||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
11'124'146 | ||
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'741'307 | ||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% |
5.855 09:06 |
5.624 16:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% |
43.57 17:19 |
42.67 11:04 |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'498'865 | ||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'546'054 | ||
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'771'445 | ||
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.00% |
286.00 15.01.26 |
177.85 30.04.26 |
329'887 | ||
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | -0.02% |
20'167.46 09:00 |
20'119.67 11:12 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% |
19.283 09:00 |
18.925 15:31 |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 |
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
47'168 | ||
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 0.79% |
13.594 16:59 |
13.376 10:48 |
14.105 27.02.26 |
11.192 23.03.26 |
1'785'372 |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
6'408'603 | ||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
914'192 | ||
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
20'673'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 10:46 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 10:47 / 02.05.26 |
0.7820 | -0.03% | |
|
Gold 1 Uz 10:48 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 10:47 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |