Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.05.2026 - 14:32:21
- 20'355.17
- 0.83%
- 166.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 14:17:23 |
69.69 | 2.11% | 1.44 | 69.68 | 69.70 | 402'924 | |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.05.2026 / 14:17:09 |
179.60 | 1.46% | 2.58 | 179.56 | 179.60 | 114'427 | |
|
Airbus Br Rg 14.05.2026 / 14:17:14 |
173.60 | 0.18% | 0.31 | 173.60 | 173.64 | 168'165 | |
|
Allianz N 14.05.2026 / 14:16:21 |
377.50 | 1.48% | 5.50 | 377.40 | 377.60 | 676'791 | |
|
ASML Hldg Br Rg 14.05.2026 / 14:17:21 |
1'350.60 | 2.18% | 28.80 | 1'350.40 | 1'350.80 | 109'589 | |
|
AstraZeneca Rg 14.05.2026 / 14:17:14 |
138.18 | 0.68% | 0.94 | 138.16 | 138.18 | 80'280 | |
|
AXA 14.05.2026 / 14:16:45 |
39.31 | 1.03% | 0.40 | 39.31 | 39.32 | 248'839 | |
|
BAE Systems Rg 14.05.2026 / 14:16:01 |
19.310 | 1.15% | 0.22 | 19.305 | 19.315 | 475'117 | |
|
Banco Santander Rg 14.05.2026 / 14:17:23 |
10.242 | 0.18% | 0.02 | 10.240 | 10.242 | 4'367'896 | |
|
BBVA Rg 14.05.2026 / 14:17:04 |
18.953 | 1.95% | 0.36 | 18.945 | 18.955 | 1'657'351 | |
|
BNP Paribas A 14.05.2026 / 14:17:18 |
92.26 | 1.32% | 1.20 | 92.25 | 92.27 | 195'794 | |
|
BP Rg 14.05.2026 / 14:17:14 |
5.371 | -1.16% | -0.06 | 5.371 | 5.372 | 2'009'066 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 14:16:52 |
49.00 | 3.05% | 1.45 | 48.98 | 48.99 | 475'524 | |
|
Caixabank 14.05.2026 / 14:15:51 |
10.945 | 2.22% | 0.24 | 10.940 | 10.945 | 1'386'765 | |
|
Deutsche Telekom N 14.05.2026 / 14:16:22 |
27.74 | -0.72% | -0.20 | 27.73 | 27.75 | 1'280'587 | |
|
Enel N 14.05.2026 / 14:16:49 |
9.761 | 0.43% | 0.04 | 9.759 | 9.763 | 2'406'730 | |
|
EssilorLuxott 14.05.2026 / 14:17:11 |
171.05 | 0.84% | 1.43 | 171.05 | 171.10 | 181'973 | |
|
Europe 50 14.05.2026 / 14:32:23 |
20'356.77 | 0.83% | 168.50 | 0 | |||
|
GSK Rg 14.05.2026 / 14:16:04 |
18.835 | -0.04% | -0.01 | 18.830 | 18.840 | 161'730 | |
|
Hermes Intl 14.05.2026 / 14:17:10 |
1'594.00 | 0.82% | 13.00 | 1'593.50 | 1'594.00 | 21'446 | |
|
HSBC Hldg Rg 14.05.2026 / 14:16:47 |
13.366 | 0.26% | 0.03 | 13.364 | 13.366 | 1'318'223 | |
|
Iberdrola 14.05.2026 / 14:17:13 |
19.625 | 0.69% | 0.14 | 19.625 | 19.630 | 857'089 | |
|
Inditex 14.05.2026 / 14:16:41 |
49.38 | 0.62% | 0.31 | 49.36 | 49.37 | 224'855 | |
|
Intesa Sanpaolo N 14.05.2026 / 14:17:15 |
5.795 | 1.36% | 0.08 | 5.794 | 5.795 | 4'859'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 14.05.2026 / 14:17:17 |
182.74 | 46.87% | 252.55% | 1.56% | 9.45% | 11.16% | 141.27% | 689.21% |
|
ASML Hldg Br Rg 14.05.2026 / 14:17:21 |
1'350.60 | 43.71% | 94.70% | 3.96% | 10.98% | 9.32% | 97.50% | 121.61% |
|
TotalEnergies 14.05.2026 / 14:17:16 |
77.84 | 40.36% | 46.02% | 3.72% | 0.83% | 17.21% | 47.70% | 39.73% |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 39.98% | 69.48% | 0.78% | 14.97% | 17.69% | 76.43% | 150.54% |
|
Rio Tinto Rg 14.05.2026 / 14:17:11 |
82.41 | 38.04% | 74.95% | 7.05% | 11.83% | 16.03% | 75.54% | 67.84% |
|
BP Rg 14.05.2026 / 14:17:14 |
5.371 | 25.83% | 38.69% | 0.36% | -7.63% | 12.02% | 45.80% | 12.53% |
|
AB InBev 14.05.2026 / 14:17:23 |
69.69 | 24.27% | 41.69% | 2.91% | 8.62% | 4.86% | 15.76% | 21.20% |
|
Shell Rg 14.05.2026 / 14:16:55 |
31.33 | 14.92% | 26.96% | 0.66% | -7.36% | 6.41% | 26.67% | 30.46% |
|
Schneider El 14.05.2026 / 14:17:05 |
271.25 | 13.99% | 10.98% | -1.83% | 1.08% | 4.75% | 23.34% | 69.26% |
|
HSBC Hldg Rg 14.05.2026 / 14:16:47 |
13.366 | 13.75% | 70.44% | 0.86% | -0.07% | 4.28% | 51.71% | 122.31% |
|
Brit Amer Tobacc Rg 14.05.2026 / 14:16:52 |
49.00 | 12.96% | 65.45% | 14.03% | 18.17% | 9.79% | 60.10% | 75.43% |
|
BNP Paribas A 14.05.2026 / 14:17:18 |
92.26 | 12.63% | 53.38% | -0.83% | 1.78% | -1.63% | 15.59% | 55.68% |
|
BAE Systems Rg 14.05.2026 / 14:16:01 |
19.310 | 11.60% | 66.36% | -2.62% | -13.10% | -10.73% | 10.20% | 93.22% |
|
Natl Grid Rg 14.05.2026 / 14:16:37 |
12.925 | 11.48% | 34.53% | 1.42% | 0.60% | -3.67% | 23.60% | 21.02% |
|
Siemens N 14.05.2026 / 14:17:05 |
274.18 | 11.07% | 40.62% | 2.80% | 14.05% | 14.09% | 23.64% | 76.92% |
|
Air Liquide 14.05.2026 / 14:17:09 |
179.60 | 10.64% | 13.26% | 2.11% | -3.81% | 7.22% | -3.25% | 18.95% |
|
Enel N 14.05.2026 / 14:16:49 |
9.761 | 9.67% | 41.08% | 1.21% | 0.51% | 9.23% | 23.75% | 60.28% |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 6.39% | 31.73% | 0.94% | -1.82% | -8.75% | 31.10% | 32.93% |
|
Iberdrola 14.05.2026 / 14:17:13 |
19.625 | 5.44% | 46.16% | 0.05% | -1.16% | 0.68% | 26.41% | 64.40% |
|
Vinci 14.05.2026 / 14:15:42 |
127.25 | 5.17% | 26.48% | -3.56% | -5.53% | -8.42% | 0.93% | 15.39% |
|
Rolls-Royce Hldg Rg 14.05.2026 / 14:16:57 |
12.070 | 4.56% | 111.15% | -4.81% | -3.59% | -8.66% | 48.59% | 711.32% |
|
Europe 50 14.05.2026 / 14:32:23 |
20'356.77 | 3.69% | 17.59% | -0.12% | 0.27% | -2.32% | 13.46% | 25.87% |
|
GSK Rg 14.05.2026 / 14:16:04 |
18.835 | 3.08% | 40.15% | 1.03% | -11.18% | -15.33% | 38.21% | 28.08% |
|
Caixabank 14.05.2026 / 14:15:51 |
10.945 | 2.46% | 104.26% | 0.00% | 2.58% | 2.82% | 47.27% | 219.15% |
|
Banco Santander Rg 14.05.2026 / 14:17:23 |
10.242 | 1.37% | 129.44% | -3.07% | -2.79% | -3.13% | 49.10% | 225.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 14:17:23 |
69.69 | 2.11% |
69.76 13:56 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
402'924 |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
360'041 | ||
|
Air Liquide 14.05.2026 / 14:17:09 |
179.60 | 1.46% |
179.88 14:11 |
177.42 09:43 |
189.78 27.04.26 |
154.88 06.01.26 |
114'427 |
|
Airbus Br Rg 14.05.2026 / 14:17:14 |
173.60 | 0.18% |
174.82 13:12 |
171.94 10:00 |
221.30 14.01.26 |
157.42 31.03.26 |
168'165 |
|
Allianz N 14.05.2026 / 14:16:21 |
377.50 | 1.48% |
378.00 12:12 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
676'791 |
|
ASML Hldg Br Rg 14.05.2026 / 14:17:21 |
1'350.60 | 2.18% |
1'353.20 14:05 |
1'330.20 10:06 |
1'353.20 14.05.26 |
919.3 02.01.26 |
109'589 |
|
AstraZeneca Rg 14.05.2026 / 14:17:14 |
138.18 | 0.68% |
138.94 09:03 |
138.00 11:00 |
157.30 18.02.26 |
131.88 08.05.26 |
80'280 |
|
AXA 14.05.2026 / 14:16:45 |
39.31 | 1.03% |
39.36 13:59 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
248'839 |
|
BAE Systems Rg 14.05.2026 / 14:16:01 |
19.310 | 1.15% |
19.445 09:16 |
19.165 10:01 |
23.60 18.03.26 |
17.125 02.01.26 |
475'117 |
|
Banco Santander Rg 14.05.2026 / 14:17:23 |
10.242 | 0.18% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
4'367'896 |
|
BBVA Rg 14.05.2026 / 14:17:04 |
18.953 | 1.95% |
18.980 11:10 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'657'351 |
|
BNP Paribas A 14.05.2026 / 14:17:18 |
92.26 | 1.32% |
92.48 13:20 |
91.58 10:05 |
97.35 27.02.26 |
78.83 23.03.26 |
195'794 |
|
BP Rg 14.05.2026 / 14:17:14 |
5.371 | -1.16% |
5.414 10:09 |
5.364 09:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'009'066 |
|
Brit Amer Tobacc Rg 14.05.2026 / 14:16:52 |
49.00 | 3.05% |
49.30 13:36 |
48.51 09:00 |
49.30 14.05.26 |
39.605 07.01.26 |
475'524 |
|
Caixabank 14.05.2026 / 14:15:51 |
10.945 | 2.22% |
10.975 11:10 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'386'765 |
|
Deutsche Telekom N 14.05.2026 / 14:16:22 |
27.74 | -0.72% |
28.22 09:00 |
27.58 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
1'280'587 |
|
Enel N 14.05.2026 / 14:16:49 |
9.761 | 0.43% |
9.793 09:00 |
9.705 09:56 |
10.311 27.02.26 |
8.808 19.02.26 |
2'406'730 |
|
EssilorLuxott 14.05.2026 / 14:17:11 |
171.05 | 0.84% |
172.75 09:48 |
170.60 13:38 |
286.00 15.01.26 |
162.5 12.05.26 |
181'973 |
|
Europe 50 14.05.2026 / 14:32:23 |
20'356.77 | 0.83% |
20'382.10 14:06 |
20'188.27 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 14.05.2026 / 14:16:04 |
18.835 | -0.04% |
18.900 13:31 |
18.720 09:59 |
22.82 18.02.26 |
17.74 20.01.26 |
161'730 |
|
Hermes Intl 14.05.2026 / 14:17:10 |
1'594.00 | 0.82% |
1'601.00 09:00 |
1'586.75 10:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
21'446 |
|
HSBC Hldg Rg 14.05.2026 / 14:16:47 |
13.366 | 0.26% |
13.394 13:20 |
13.262 09:59 |
14.105 27.02.26 |
11.192 23.03.26 |
1'318'223 |
|
Iberdrola 14.05.2026 / 14:17:13 |
19.625 | 0.69% |
19.685 14:07 |
19.565 12:52 |
20.60 08.04.26 |
18.12 13.01.26 |
857'089 |
|
Inditex 14.05.2026 / 14:16:41 |
49.38 | 0.62% |
49.66 09:00 |
49.22 10:00 |
58.28 19.02.26 |
48.29 13.05.26 |
224'855 |
|
Intesa Sanpaolo N 14.05.2026 / 14:17:15 |
5.795 | 1.36% |
5.797 13:59 |
5.731 10:05 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'859'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 14:32 / 14.05.26 |
612.78 | 1.21% | |
|
L&S Dax 14:32 / 14.05.26 |
24'448.00 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 14:32 / 14.05.26 |
0.9149 | -0.10% | |
|
USD/CHF 14:32 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 14:32 / 14.05.26 |
4'702.63 | 0.30% | |
|
Rohöl Brent 14:32 / 14.05.26 |
104.92 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |