Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.02.2026 - 11:27:46
- 21'233.11
- 0.20%
- 43.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.02.2026 / 11:12:11 |
67.12 | 0.00% | 0.00 | 67.10 | 67.14 | 158'224 | |
|
ABB N 26.02.2026 / 11:12:11 |
71.81 | 0.69% | 0.49 | 71.80 | 71.82 | 77'268 | |
|
Air Liquide 26.02.2026 / 11:12:44 |
179.74 | 0.72% | 1.29 | 179.72 | 179.76 | 49'878 | |
|
Airbus Br Rg 26.02.2026 / 11:12:46 |
185.61 | 0.58% | 1.07 | 185.60 | 185.64 | 284'332 | |
|
Allianz N 26.02.2026 / 11:12:38 |
377.30 | -1.14% | -4.35 | 377.20 | 377.40 | 55'625 | |
|
ASML Hldg Br Rg 26.02.2026 / 11:12:30 |
1'293.80 | 0.12% | 1.60 | 1'294.00 | 1'294.20 | 54'146 | |
|
AstraZeneca Rg 26.02.2026 / 11:12:42 |
152.94 | 0.62% | 0.94 | 152.94 | 152.96 | 42'136 | |
|
AXA 26.02.2026 / 11:12:47 |
40.63 | 0.97% | 0.39 | 40.62 | 40.63 | 596'886 | |
|
Banco Santander Rg 26.02.2026 / 11:12:48 |
11.023 | -0.98% | -0.11 | 11.022 | 11.024 | 2'354'040 | |
|
BBVA Rg 26.02.2026 / 11:12:10 |
19.925 | -0.97% | -0.20 | 19.920 | 19.930 | 527'138 | |
|
BNP Paribas A 26.02.2026 / 11:12:39 |
96.42 | -0.12% | -0.12 | 96.41 | 96.42 | 170'043 | |
|
BP Rg 26.02.2026 / 11:12:31 |
4.686 | 0.06% | 0.00 | 4.685 | 4.687 | 707'647 | |
|
Brit Amer Tobacc Rg 26.02.2026 / 11:12:44 |
46.16 | -0.04% | -0.02 | 46.15 | 46.17 | 70'234 | |
|
Caixabank 26.02.2026 / 11:12:35 |
10.555 | -0.52% | -0.06 | 10.555 | 10.560 | 1'629'611 | |
|
CRH PLC Rg 26.02.2026 / 11:12:30 |
87.08 | -2.51% | -2.24 | 87.00 | 87.14 | 13'011 | |
|
Deutsche Telekom N 26.02.2026 / 11:12:47 |
33.79 | 0.67% | 0.23 | 33.78 | 33.80 | 784'830 | |
|
Enel N 26.02.2026 / 11:12:47 |
10.121 | 1.48% | 0.15 | 10.120 | 10.122 | 5'731'179 | |
|
EssilorLuxott 26.02.2026 / 11:12:46 |
235.95 | -0.49% | -1.15 | 235.90 | 236.00 | 37'857 | |
|
Europe 50 26.02.2026 / 11:27:47 |
21'232.68 | 0.20% | 42.92 | 0 | |||
|
GSK Rg 26.02.2026 / 11:10:45 |
22.09 | 0.02% | 0.01 | 22.09 | 22.10 | 295'738 | |
|
Hermes Intl 26.02.2026 / 11:12:44 |
2'070.00 | 0.78% | 16.00 | 2'069.00 | 2'071.00 | 3'745 | |
|
HSBC Hldg Rg 26.02.2026 / 11:12:48 |
13.748 | -1.06% | -0.15 | 13.746 | 13.750 | 1'860'763 | |
|
Iberdrola 26.02.2026 / 11:12:41 |
20.09 | -1.18% | -0.24 | 20.08 | 20.09 | 1'517'661 | |
|
Inditex 26.02.2026 / 11:12:03 |
57.15 | 0.26% | 0.15 | 57.16 | 57.18 | 164'404 | |
|
Intesa Sanpaolo N 26.02.2026 / 11:12:47 |
5.814 | -0.31% | -0.02 | 5.813 | 5.815 | 3'231'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 26.02.2026 / 11:12:30 |
1'293.80 | 40.49% | 90.34% | 4.72% | 8.73% | 34.80% | 85.07% | 123.18% |
|
Siemens Energy N 26.02.2026 / 11:12:29 |
169.20 | 40.33% | 236.85% | 2.92% | 18.32% | 44.80% | 206.08% | 802.11% |
|
Rio Tinto Rg 26.02.2026 / 11:12:38 |
73.51 | 24.88% | 58.27% | 3.51% | 7.48% | 33.90% | 52.46% | 31.34% |
|
AB InBev 26.02.2026 / 11:12:11 |
67.12 | 22.21% | 39.34% | 0.99% | 12.83% | 27.60% | 16.53% | 18.40% |
|
TotalEnergies 26.02.2026 / 11:12:44 |
67.78 | 21.49% | 26.38% | 2.06% | 11.08% | 18.23% | 17.36% | 15.71% |
|
GSK Rg 26.02.2026 / 11:10:45 |
22.09 | 20.82% | 64.26% | -0.70% | 19.24% | 20.71% | 51.09% | 52.90% |
|
Deutsche Telekom N 26.02.2026 / 11:12:47 |
33.79 | 20.76% | 16.42% | 3.40% | 23.23% | 23.16% | -1.69% | 60.25% |
|
ABB N 26.02.2026 / 11:12:11 |
71.81 | 20.17% | 45.49% | 2.41% | 7.95% | 23.13% | 45.96% | 129.77% |
|
BNP Paribas A 26.02.2026 / 11:12:39 |
96.42 | 19.41% | 62.61% | 2.80% | 7.17% | 27.04% | 33.01% | 51.10% |
|
HSBC Hldg Rg 26.02.2026 / 11:12:48 |
13.748 | 18.56% | 77.64% | 7.26% | 8.51% | 27.67% | 50.83% | 118.23% |
|
Novartis N 26.02.2026 / 11:11:00 |
129.92 | 18.19% | 46.35% | 2.40% | 13.23% | 21.53% | 33.05% | 69.63% |
|
Vinci 26.02.2026 / 11:12:48 |
142.23 | 18.15% | 42.08% | 2.36% | 18.74% | 19.07% | 28.89% | 34.04% |
|
Safran 26.02.2026 / 11:12:45 |
345.80 | 15.66% | 62.93% | 1.20% | 15.32% | 17.46% | 39.15% | 158.21% |
|
Rolls-Royce Hldg Rg 26.02.2026 / 11:12:21 |
13.780 | 14.22% | 130.66% | 4.28% | 14.64% | 26.31% | 89.55% | 864.26% |
|
Roche GS 26.02.2026 / 11:12:30 |
369.40 | 12.67% | 45.15% | 0.57% | 6.18% | 18.28% | 23.96% | 33.89% |
|
Enel N 26.02.2026 / 11:12:47 |
10.121 | 12.54% | 44.77% | 13.26% | 9.62% | 14.83% | 45.08% | 90.54% |
|
Schneider El 26.02.2026 / 11:12:47 |
275.40 | 12.43% | 9.46% | 6.35% | 14.32% | 15.93% | 17.14% | 77.21% |
|
Air Liquide 26.02.2026 / 11:12:44 |
179.74 | 11.53% | 14.17% | 7.31% | 13.66% | 10.07% | 3.11% | 32.87% |
|
AstraZeneca Rg 26.02.2026 / 11:12:42 |
152.94 | 10.45% | 45.40% | 0.20% | 13.42% | 13.44% | 27.60% | 36.91% |
|
Banco Santander Rg 26.02.2026 / 11:12:48 |
11.023 | 10.37% | 149.82% | 4.26% | 3.78% | 16.47% | 77.98% | 219.89% |
|
Iberdrola 26.02.2026 / 11:12:41 |
20.09 | 9.98% | 52.46% | 3.07% | 6.52% | 11.95% | 45.63% | 86.22% |
|
Shell Rg 26.02.2026 / 11:12:22 |
30.25 | 9.82% | 21.33% | 2.74% | 8.15% | 7.83% | 14.00% | 20.10% |
|
Brit Amer Tobacc Rg 26.02.2026 / 11:12:44 |
46.16 | 9.70% | 60.68% | 3.43% | 6.58% | 6.29% | 50.46% | 43.39% |
|
BP Rg 26.02.2026 / 11:12:31 |
4.686 | 8.43% | 19.51% | -2.27% | 1.45% | 0.62% | 6.93% | -15.10% |
|
Rheinmetall I 26.02.2026 / 11:12:44 |
1'654.00 | 8.36% | 172.92% | -5.32% | -7.86% | 7.65% | 65.32% | 586.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.02.2026 / 11:12:11 |
67.12 | 0.00% |
67.22 10:28 |
66.72 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
158'224 |
|
ABB N 26.02.2026 / 11:12:11 |
71.81 | 0.69% |
71.88 10:36 |
71.20 09:10 |
71.90 25.02.26 |
58.78 20.01.26 |
77'268 |
|
Air Liquide 26.02.2026 / 11:12:44 |
179.74 | 0.72% |
179.76 11:12 |
177.94 09:04 |
179.76 26.02.26 |
154.88 06.01.26 |
49'878 |
|
Airbus Br Rg 26.02.2026 / 11:12:46 |
185.61 | 0.58% |
186.60 09:25 |
184.66 09:07 |
221.30 14.01.26 |
180.18 24.02.26 |
284'332 |
|
Allianz N 26.02.2026 / 11:12:38 |
377.30 | -1.14% |
378.60 10:03 |
373.10 09:03 |
395.90 06.01.26 |
361.9 23.01.26 |
55'625 |
|
ASML Hldg Br Rg 26.02.2026 / 11:12:30 |
1'293.80 | 0.12% |
1'304.40 09:52 |
1'284.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
54'146 |
|
AstraZeneca Rg 26.02.2026 / 11:12:42 |
152.94 | 0.62% |
153.30 10:44 |
151.16 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
42'136 |
|
AXA 26.02.2026 / 11:12:47 |
40.63 | 0.97% |
40.64 11:08 |
39.77 09:00 |
41.38 02.01.26 |
37.285 13.02.26 |
596'886 |
|
Banco Santander Rg 26.02.2026 / 11:12:48 |
11.023 | -0.98% |
11.192 09:08 |
10.974 10:31 |
11.264 03.02.26 |
9.942 13.02.26 |
2'354'040 |
|
BBVA Rg 26.02.2026 / 11:12:10 |
19.925 | -0.97% |
20.13 09:08 |
19.890 10:56 |
22.32 03.02.26 |
19.01 13.02.26 |
527'138 |
|
BNP Paribas A 26.02.2026 / 11:12:39 |
96.42 | -0.12% |
96.52 09:08 |
95.81 09:46 |
97.11 23.02.26 |
79.65 07.01.26 |
170'043 |
|
BP Rg 26.02.2026 / 11:12:31 |
4.686 | 0.06% |
4.706 09:09 |
4.672 10:42 |
4.841 19.02.26 |
4.1335 08.01.26 |
707'647 |
|
Brit Amer Tobacc Rg 26.02.2026 / 11:12:44 |
46.16 | -0.04% |
46.30 09:51 |
45.95 09:15 |
46.46 23.02.26 |
39.605 07.01.26 |
70'234 |
|
Caixabank 26.02.2026 / 11:12:35 |
10.555 | -0.52% |
10.655 09:07 |
10.515 10:30 |
11.578 04.02.26 |
9.986 13.02.26 |
1'629'611 |
|
CRH PLC Rg 26.02.2026 / 11:12:30 |
87.08 | -2.51% |
88.80 09:00 |
86.74 11:05 |
97.58 12.01.26 |
86.74 26.02.26 |
13'011 |
|
Deutsche Telekom N 26.02.2026 / 11:12:47 |
33.79 | 0.67% |
34.05 09:27 |
33.28 09:04 |
34.05 26.02.26 |
26.025 21.01.26 |
784'830 |
|
Enel N 26.02.2026 / 11:12:47 |
10.121 | 1.48% |
10.198 10:32 |
9.995 09:00 |
10.198 26.02.26 |
8.808 19.02.26 |
5'731'179 |
|
EssilorLuxott 26.02.2026 / 11:12:46 |
235.95 | -0.49% |
237.50 09:11 |
234.35 10:11 |
286.00 15.01.26 |
231.5 20.02.26 |
37'857 |
|
Europe 50 26.02.2026 / 11:27:47 |
21'232.68 | 0.20% |
21'250.52 10:48 |
21'146.45 09:03 |
21'250.52 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 26.02.2026 / 11:10:45 |
22.09 | 0.02% |
22.10 09:06 |
21.94 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
295'738 |
|
Hermes Intl 26.02.2026 / 11:12:44 |
2'070.00 | 0.78% |
2'073.00 09:18 |
2'048.00 10:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
3'745 |
|
HSBC Hldg Rg 26.02.2026 / 11:12:48 |
13.748 | -1.06% |
13.782 10:03 |
13.642 09:25 |
13.902 25.02.26 |
11.808 02.01.26 |
1'860'763 |
|
Iberdrola 26.02.2026 / 11:12:41 |
20.09 | -1.18% |
20.31 09:00 |
20.03 10:15 |
20.38 17.02.26 |
18.12 13.01.26 |
1'517'661 |
|
Inditex 26.02.2026 / 11:12:03 |
57.15 | 0.26% |
57.18 10:40 |
56.76 09:14 |
58.28 19.02.26 |
53.8 29.01.26 |
164'404 |
|
Intesa Sanpaolo N 26.02.2026 / 11:12:47 |
5.814 | -0.31% |
5.849 09:07 |
5.807 10:28 |
6.159 04.02.26 |
5.604 17.02.26 |
3'231'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 26.02.26 |
13'985.36 | 0.06% | |
|
Eurozone 50 11:27 / 26.02.26 |
640.12 | 0.32% | |
|
L&S Dax 11:27 / 26.02.26 |
25'204.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 11:12 / 26.02.26 |
14.341 | -1.66% | |
|
EUR/CHF 11:27 / 26.02.26 |
0.9137 | 0.14% | |
|
USD/CHF 11:27 / 26.02.26 |
0.7747 | 0.27% | |
|
Gold 1 Uz 11:27 / 26.02.26 |
5'182.71 | 0.34% | |
|
Rohöl Brent 11:27 / 26.02.26 |
69.86 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 26.02.26 |
13'985.36 | 0.06% |
Top 5zur Gesamtübersicht
|
Partners N 11:12 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:10 / 26.02.26 |
70.98 | 2.13% | |
|
Richemont N 11:10 / 26.02.26 |
162.55 | 1.78% | |
|
UBS N 11:12 / 26.02.26 |
32.29 | 0.91% | |
|
Alcon N 11:09 / 26.02.26 |
67.46 | 0.60% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:12 / 26.02.26 |
71.10 | -4.87% | |
|
Amrize N 11:12 / 26.02.26 |
47.95 | -3.33% | |
|
Sika N 11:10 / 26.02.26 |
158.35 | -1.34% | |
|
Swiss Re N 11:12 / 26.02.26 |
130.10 | -0.76% | |
|
Geberit N 11:10 / 26.02.26 |
640.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 26.02.26 |
19'227.48 | 0.05% |
Top 5zur Gesamtübersicht
|
Feintool N 10:55 / 26.02.26 |
10.700 | 9.18% | |
|
Clariant N 11:12 / 26.02.26 |
8.360 | 6.23% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
WISeKey N 11:01 / 26.02.26 |
11.480 | 5.71% | |
|
Orior N 11:12 / 26.02.26 |
11.580 | 5.46% |
Flop 5zur Gesamtübersicht
|
medmix N 11:12 / 26.02.26 |
9.300 | -18.28% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 11:12 / 26.02.26 |
71.10 | -4.87% | |
|
Belimo N 11:11 / 26.02.26 |
777.50 | -3.95% | |
|
Temenos N 11:12 / 26.02.26 |
70.00 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 26.02.26 |
2'210.99 | -0.06% |
Top 5zur Gesamtübersicht
|
Partners N 11:12 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:10 / 26.02.26 |
70.98 | 2.13% | |
|
Richemont N 11:10 / 26.02.26 |
162.55 | 1.78% | |
|
VAT N 11:12 / 26.02.26 |
555.00 | 1.09% | |
|
Sonova N 11:09 / 26.02.26 |
197.90 | 1.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:12 / 26.02.26 |
71.10 | -4.87% | |
|
Amrize N 11:12 / 26.02.26 |
47.95 | -3.33% | |
|
Sika N 11:10 / 26.02.26 |
158.35 | -1.34% | |
|
Sandoz Group N 11:12 / 26.02.26 |
71.54 | -1.22% | |
|
Swiss Re N 11:12 / 26.02.26 |
130.10 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 26.02.26 |
3'162.41 | 0.06% |
Top 5zur Gesamtübersicht
|
Clariant N 11:12 / 26.02.26 |
8.360 | 6.23% | |
|
Swiss Prime Site N 11:12 / 26.02.26 |
143.40 | 3.31% | |
|
The Swatch Group I 11:11 / 26.02.26 |
204.20 | 2.38% | |
|
Adecco N 11:11 / 26.02.26 |
21.44 | 2.10% | |
|
PSP N 11:11 / 26.02.26 |
164.80 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:11 / 26.02.26 |
777.50 | -3.95% | |
|
Temenos N 11:12 / 26.02.26 |
70.00 | -3.85% | |
|
Amrize N 11:12 / 26.02.26 |
47.95 | -3.33% | |
|
Georg Fischer N 11:12 / 26.02.26 |
50.05 | -2.53% | |
|
Barry Callebaut N 11:12 / 26.02.26 |
1'472.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |