DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.05.2026 - 12:46:52
- 20'568.60
- -0.23%
- -46.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 12:31:48 |
68.06 | -3.27% | -2.30 | 68.04 | 68.08 | 694'373 | |
|
ABB N 07.05.2026 / 12:31:47 |
82.56 | 0.15% | 0.12 | 82.54 | 82.60 | 198'962 | |
|
Air Liquide 07.05.2026 / 12:31:27 |
177.68 | -1.84% | -3.33 | 177.66 | 177.68 | 104'858 | |
|
Airbus Br Rg 07.05.2026 / 12:31:54 |
187.15 | -1.13% | -2.13 | 187.12 | 187.16 | 207'685 | |
|
Allianz N 07.05.2026 / 12:31:26 |
391.30 | -0.69% | -2.70 | 391.10 | 391.30 | 71'000 | |
|
ASML Hldg Br Rg 07.05.2026 / 12:31:51 |
1'324.40 | 1.53% | 20.00 | 1'324.20 | 1'324.40 | 110'880 | |
|
AstraZeneca Rg 07.05.2026 / 12:31:53 |
135.44 | -0.44% | -0.60 | 135.42 | 135.44 | 74'232 | |
|
AXA 07.05.2026 / 12:31:53 |
41.62 | -0.57% | -0.24 | 41.61 | 41.63 | 468'910 | |
|
BAE Systems Rg 07.05.2026 / 12:31:45 |
20.16 | -3.56% | -0.75 | 20.15 | 20.16 | 602'537 | |
|
Banco Santander Rg 07.05.2026 / 12:31:33 |
10.668 | 0.93% | 0.10 | 10.668 | 10.672 | 2'576'502 | |
|
BBVA Rg 07.05.2026 / 12:31:47 |
18.855 | 0.04% | 0.01 | 18.855 | 18.860 | 1'224'429 | |
|
BNP Paribas A 07.05.2026 / 12:31:46 |
93.59 | 0.22% | 0.21 | 93.60 | 93.62 | 261'050 | |
|
BP Rg 07.05.2026 / 12:31:41 |
5.439 | -1.18% | -0.07 | 5.439 | 5.440 | 1'902'155 | |
|
Brit Amer Tobacc Rg 07.05.2026 / 12:31:11 |
43.12 | -1.81% | -0.80 | 43.10 | 43.13 | 71'438 | |
|
Caixabank 07.05.2026 / 12:31:47 |
10.935 | -0.09% | -0.01 | 10.930 | 10.940 | 1'105'425 | |
|
Deutsche Telekom N 07.05.2026 / 12:31:32 |
27.78 | -0.02% | -0.01 | 27.77 | 27.78 | 1'720'059 | |
|
Enel N 07.05.2026 / 12:31:49 |
9.755 | -0.96% | -0.09 | 9.751 | 9.758 | 3'982'114 | |
|
EssilorLuxott 07.05.2026 / 12:31:23 |
176.80 | -0.04% | -0.08 | 176.85 | 176.90 | 195'056 | |
|
Europe 50 07.05.2026 / 12:46:54 |
20'568.09 | -0.23% | -46.93 | 0 | |||
|
GSK Rg 07.05.2026 / 12:31:24 |
18.763 | 0.16% | 0.03 | 18.760 | 18.770 | 394'313 | |
|
Hermes Intl 07.05.2026 / 12:31:28 |
1'708.50 | 2.12% | 35.50 | 1'708.00 | 1'709.00 | 35'578 | |
|
HSBC Hldg Rg 07.05.2026 / 12:31:49 |
13.348 | -0.71% | -0.10 | 13.342 | 13.348 | 983'980 | |
|
Iberdrola 07.05.2026 / 12:31:46 |
19.660 | -0.51% | -0.10 | 19.655 | 19.660 | 1'758'684 | |
|
Inditex 07.05.2026 / 12:31:32 |
52.65 | 0.21% | 0.11 | 52.66 | 52.68 | 385'982 | |
|
Intesa Sanpaolo N 07.05.2026 / 12:31:46 |
5.965 | 0.17% | 0.01 | 5.964 | 5.966 | 4'013'365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 07.05.2026 / 12:31:44 |
186.16 | 53.99% | 269.64% | 3.55% | 13.10% | 15.70% | 154.49% | 723.98% |
|
ASML Hldg Br Rg 07.05.2026 / 12:31:51 |
1'324.40 | 41.81% | 92.13% | 8.63% | 7.80% | 12.51% | 110.19% | 122.75% |
|
ABB N 07.05.2026 / 12:31:47 |
82.56 | 38.90% | 68.18% | 5.15% | 16.78% | 18.93% | 83.14% | 157.71% |
|
TotalEnergies 07.05.2026 / 12:31:27 |
75.62 | 38.27% | 43.84% | -4.76% | -3.69% | 17.61% | 48.04% | 36.52% |
|
Rio Tinto Rg 07.05.2026 / 12:31:46 |
77.97 | 28.92% | 63.39% | 6.05% | 7.60% | 8.29% | 75.12% | 54.44% |
|
AB InBev 07.05.2026 / 12:31:48 |
68.06 | 28.11% | 46.07% | 5.72% | 7.43% | -0.61% | 14.85% | 19.82% |
|
BP Rg 07.05.2026 / 12:31:41 |
5.439 | 27.45% | 40.48% | -6.71% | -6.30% | 19.15% | 53.13% | 11.69% |
|
BAE Systems Rg 07.05.2026 / 12:31:45 |
20.16 | 22.19% | 82.14% | -0.96% | -11.16% | 5.14% | 15.97% | 110.86% |
|
Schneider El 07.05.2026 / 12:31:44 |
284.70 | 21.12% | 17.92% | 6.23% | 11.84% | 6.83% | 31.90% | 79.31% |
|
Shell Rg 07.05.2026 / 12:31:52 |
31.49 | 17.36% | 29.66% | -5.29% | -8.69% | 9.13% | 29.21% | 34.19% |
|
BNP Paribas A 07.05.2026 / 12:31:46 |
93.59 | 15.50% | 57.28% | 5.20% | 4.78% | 3.03% | 21.55% | 61.31% |
|
HSBC Hldg Rg 07.05.2026 / 12:31:49 |
13.348 | 14.71% | 71.87% | -1.01% | 0.47% | 5.10% | 58.30% | 124.07% |
|
Natl Grid Rg 07.05.2026 / 12:31:51 |
12.852 | 14.03% | 37.61% | -1.81% | -4.72% | -4.38% | 21.53% | 25.13% |
|
Air Liquide 07.05.2026 / 12:31:27 |
177.68 | 13.13% | 15.81% | -2.65% | -4.72% | 5.55% | -2.76% | 21.85% |
|
Siemens N 07.05.2026 / 12:31:52 |
270.20 | 12.64% | 42.61% | 7.31% | 19.29% | 4.63% | 26.65% | 79.06% |
|
Rolls-Royce Hldg Rg 07.05.2026 / 12:31:52 |
12.760 | 11.94% | 126.06% | 8.21% | -0.16% | 4.29% | 59.30% | 753.64% |
|
Vinci 07.05.2026 / 12:31:23 |
134.10 | 11.60% | 34.21% | 4.40% | -1.56% | 0.43% | 6.77% | 22.62% |
|
Enel N 07.05.2026 / 12:31:49 |
9.755 | 11.14% | 42.97% | -1.53% | -1.10% | 2.02% | 28.62% | 60.29% |
|
Iberdrola 07.05.2026 / 12:31:46 |
19.660 | 6.90% | 48.18% | -1.40% | -3.89% | -1.35% | 26.84% | 67.88% |
|
Novartis N 07.05.2026 / 12:31:16 |
115.02 | 5.40% | 30.50% | -0.71% | -5.40% | -7.04% | 26.06% | 30.84% |
|
Banco Santander Rg 07.05.2026 / 12:31:33 |
10.668 | 4.80% | 137.21% | 3.27% | 3.23% | 4.28% | 63.07% | 235.66% |
|
Europe 50 07.05.2026 / 12:46:54 |
20'568.09 | 4.76% | 20.08% | 2.04% | 1.46% | -0.12% | 16.50% | 28.61% |
|
Caixabank 07.05.2026 / 12:31:47 |
10.935 | 4.74% | 108.79% | 0.60% | 4.27% | 4.27% | 52.94% | 241.87% |
|
Brit Amer Tobacc Rg 07.05.2026 / 12:31:11 |
43.12 | 4.31% | 52.78% | -0.08% | -0.36% | -1.88% | 32.91% | 56.12% |
|
GSK Rg 07.05.2026 / 12:31:24 |
18.763 | 2.48% | 39.33% | -2.48% | -13.22% | -12.59% | 37.40% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 12:31:48 |
68.06 | -3.27% |
69.32 09:04 |
67.86 11:00 |
70.38 06.05.26 |
53.3 06.01.26 |
694'373 |
|
ABB N 07.05.2026 / 12:31:47 |
82.56 | 0.15% |
83.49 09:38 |
82.40 09:02 |
83.49 07.05.26 |
58.78 20.01.26 |
198'962 |
|
Air Liquide 07.05.2026 / 12:31:27 |
177.68 | -1.84% |
180.52 09:00 |
177.56 12:25 |
189.78 27.04.26 |
154.88 06.01.26 |
104'858 |
|
Airbus Br Rg 07.05.2026 / 12:31:54 |
187.15 | -1.13% |
190.78 09:27 |
187.10 12:31 |
221.30 14.01.26 |
157.42 31.03.26 |
207'685 |
|
Allianz N 07.05.2026 / 12:31:26 |
391.30 | -0.69% |
393.15 09:08 |
390.70 10:50 |
397.05 21.04.26 |
339.4 09.03.26 |
71'000 |
|
ASML Hldg Br Rg 07.05.2026 / 12:31:51 |
1'324.40 | 1.53% |
1'332.60 10:33 |
1'309.80 09:00 |
1'332.60 07.05.26 |
919.3 02.01.26 |
110'880 |
|
AstraZeneca Rg 07.05.2026 / 12:31:53 |
135.44 | -0.44% |
137.16 09:00 |
135.40 12:26 |
157.30 18.02.26 |
132.68 20.01.26 |
74'232 |
|
AXA 07.05.2026 / 12:31:53 |
41.62 | -0.57% |
41.88 09:09 |
41.55 11:52 |
43.60 17.04.26 |
36.55 23.03.26 |
468'910 |
|
BAE Systems Rg 07.05.2026 / 12:31:45 |
20.16 | -3.56% |
20.84 09:00 |
20.06 09:56 |
23.60 18.03.26 |
17.125 02.01.26 |
602'537 |
|
Banco Santander Rg 07.05.2026 / 12:31:33 |
10.668 | 0.93% |
10.691 10:33 |
10.610 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
2'576'502 |
|
BBVA Rg 07.05.2026 / 12:31:47 |
18.855 | 0.04% |
19.068 09:23 |
18.803 12:11 |
22.32 03.02.26 |
17.38 23.03.26 |
1'224'429 |
|
BNP Paribas A 07.05.2026 / 12:31:46 |
93.59 | 0.22% |
94.42 09:37 |
93.37 11:36 |
97.35 27.02.26 |
78.83 23.03.26 |
261'050 |
|
BP Rg 07.05.2026 / 12:31:41 |
5.439 | -1.18% |
5.473 09:00 |
5.344 09:27 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'902'155 |
|
Brit Amer Tobacc Rg 07.05.2026 / 12:31:11 |
43.12 | -1.81% |
43.71 09:00 |
42.96 10:51 |
46.72 27.02.26 |
39.605 07.01.26 |
71'438 |
|
Caixabank 07.05.2026 / 12:31:47 |
10.935 | -0.09% |
11.065 10:14 |
10.900 11:55 |
11.578 04.02.26 |
9.494 09.03.26 |
1'105'425 |
|
Deutsche Telekom N 07.05.2026 / 12:31:32 |
27.78 | -0.02% |
27.87 09:00 |
27.64 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
1'720'059 |
|
Enel N 07.05.2026 / 12:31:49 |
9.755 | -0.96% |
9.925 09:00 |
9.684 11:02 |
10.311 27.02.26 |
8.808 19.02.26 |
3'982'114 |
|
EssilorLuxott 07.05.2026 / 12:31:23 |
176.80 | -0.04% |
180.25 09:31 |
176.35 09:05 |
286.00 15.01.26 |
168.65 05.05.26 |
195'056 |
|
Europe 50 07.05.2026 / 12:46:54 |
20'568.09 | -0.23% |
20'674.16 09:36 |
20'550.58 12:11 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 07.05.2026 / 12:31:24 |
18.763 | 0.16% |
18.858 09:00 |
18.700 09:09 |
22.82 18.02.26 |
17.74 20.01.26 |
394'313 |
|
Hermes Intl 07.05.2026 / 12:31:28 |
1'708.50 | 2.12% |
1'749.25 09:32 |
1'679.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
35'578 |
|
HSBC Hldg Rg 07.05.2026 / 12:31:49 |
13.348 | -0.71% |
13.474 10:16 |
13.312 12:07 |
14.105 27.02.26 |
11.192 23.03.26 |
983'980 |
|
Iberdrola 07.05.2026 / 12:31:46 |
19.660 | -0.51% |
19.775 09:00 |
19.425 09:30 |
20.60 08.04.26 |
18.12 13.01.26 |
1'758'684 |
|
Inditex 07.05.2026 / 12:31:32 |
52.65 | 0.21% |
53.38 09:37 |
52.62 12:04 |
58.28 19.02.26 |
48.97 27.03.26 |
385'982 |
|
Intesa Sanpaolo N 07.05.2026 / 12:31:46 |
5.965 | 0.17% |
6.013 09:09 |
5.957 12:11 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'013'365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.05.26 |
13'255.00 | -0.21% | |
|
Eurozone 50 12:46 / 07.05.26 |
623.25 | -0.06% | |
|
L&S Dax 12:46 / 07.05.26 |
24'888.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 12:31 / 07.05.26 |
17.304 | -0.88% | |
|
EUR/CHF 12:46 / 07.05.26 |
0.9151 | 0.04% | |
|
USD/CHF 12:46 / 07.05.26 |
0.7776 | -0.14% | |
|
Gold 1 Uz 12:46 / 07.05.26 |
4'738.40 | 1.03% | |
|
Rohöl Brent 12:46 / 07.05.26 |
99.15 | -2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.05.26 |
13'255.25 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 12:31 / 07.05.26 |
159.15 | 2.18% | |
|
Holcim N 12:30 / 07.05.26 |
75.48 | 1.86% | |
|
Logitech N 12:31 / 07.05.26 |
80.82 | 1.25% | |
|
Amrize N 12:31 / 07.05.26 |
42.78 | 0.71% | |
|
Geberit N 12:31 / 07.05.26 |
530.60 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:31 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 12:31 / 07.05.26 |
50.78 | -2.04% | |
|
Kühne + Nagel N 12:31 / 07.05.26 |
177.05 | -1.25% | |
|
Lonza N 12:31 / 07.05.26 |
487.80 | -1.18% | |
|
Nestlé N 12:31 / 07.05.26 |
77.83 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 07.05.26 |
18'793.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:31 / 07.05.26 |
16.440 | 30.48% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 12:31 / 07.05.26 |
3.954 | 7.80% | |
|
Relief Therapeutics N 12:19 / 07.05.26 |
0.4200 | 7.69% | |
|
Komax N 12:00 / 07.05.26 |
60.10 | 7.32% |
Flop 5zur Gesamtübersicht
|
Valiant N 12:29 / 07.05.26 |
161.60 | -10.02% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
GAM N 11:21 / 07.05.26 |
0.0730 | -5.19% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% | |
|
Feintool N 11:36 / 07.05.26 |
9.060 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 07.05.26 |
2'126.18 | -0.29% |
Top 5zur Gesamtübersicht
|
Richemont N 12:31 / 07.05.26 |
159.15 | 2.18% | |
|
Holcim N 12:30 / 07.05.26 |
75.48 | 1.86% | |
|
Logitech N 12:31 / 07.05.26 |
80.82 | 1.25% | |
|
Amrize N 12:31 / 07.05.26 |
42.78 | 0.71% | |
|
Julius Bär N 12:31 / 07.05.26 |
66.42 | 0.61% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:31 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 12:31 / 07.05.26 |
50.78 | -2.04% | |
|
Kühne + Nagel N 12:31 / 07.05.26 |
177.05 | -1.25% | |
|
Lonza N 12:31 / 07.05.26 |
487.80 | -1.18% | |
|
VAT N 12:31 / 07.05.26 |
613.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 07.05.26 |
3'040.69 | -0.32% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:30 / 07.05.26 |
203.30 | 6.64% | |
|
Avolta N 12:31 / 07.05.26 |
46.46 | 3.11% | |
|
SIG Group N 12:27 / 07.05.26 |
13.330 | 1.29% | |
|
Galenica N 12:31 / 07.05.26 |
83.15 | 1.16% | |
|
Dottikon ES N 11:52 / 07.05.26 |
366.50 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:31 / 07.05.26 |
46.62 | -1.85% | |
|
Belimo N 12:31 / 07.05.26 |
745.00 | -1.39% | |
|
Clariant N 12:24 / 07.05.26 |
8.140 | -1.33% | |
|
PSP N 12:30 / 07.05.26 |
151.60 | -1.17% | |
|
Swiss Prime Site N 12:18 / 07.05.26 |
133.00 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |