Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 13:30:53
- 21'276.43
- -0.19%
- -40.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 13:14:58 |
71.03 | 0.27% | 0.19 | 71.04 | 71.06 | 180'069 | |
|
ABB N 19.06.2026 / 13:15:27 |
86.58 | -0.82% | -0.72 | 86.56 | 86.60 | 168'059 | |
|
Air Liquide 19.06.2026 / 13:15:02 |
166.93 | -0.70% | -1.18 | 166.94 | 167.02 | 83'063 | |
|
Airbus Br Rg 19.06.2026 / 13:15:29 |
190.47 | -1.16% | -2.23 | 190.38 | 190.44 | 219'004 | |
|
Allianz N 19.06.2026 / 13:15:49 |
401.10 | 0.35% | 1.40 | 401.00 | 401.20 | 68'006 | |
|
ASML Hldg Br Rg 19.06.2026 / 13:15:55 |
1'651.20 | -1.89% | -31.80 | 1'650.80 | 1'651.20 | 137'677 | |
|
AstraZeneca Rg 19.06.2026 / 13:13:41 |
132.72 | 0.94% | 1.24 | 132.70 | 132.74 | 45'506 | |
|
AXA 19.06.2026 / 13:15:51 |
42.44 | 0.05% | 0.02 | 42.42 | 42.44 | 220'107 | |
|
BAE Systems Rg 19.06.2026 / 13:15:05 |
18.485 | 1.18% | 0.22 | 18.480 | 18.490 | 391'616 | |
|
Banco Santander Rg 19.06.2026 / 13:15:54 |
11.915 | 0.06% | 0.01 | 11.912 | 11.916 | 4'668'270 | |
|
BBVA Rg 19.06.2026 / 13:15:49 |
21.56 | 0.30% | 0.07 | 21.55 | 21.56 | 1'529'969 | |
|
BNP Paribas A 19.06.2026 / 13:15:45 |
101.16 | 0.26% | 0.26 | 101.14 | 101.16 | 291'268 | |
|
BP Rg 19.06.2026 / 13:15:20 |
4.998 | 1.82% | 0.09 | 4.998 | 5.000 | 1'174'410 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 13:15:49 |
43.77 | -0.93% | -0.41 | 43.75 | 43.77 | 183'716 | |
|
Caixabank 19.06.2026 / 13:15:45 |
12.620 | 0.14% | 0.02 | 12.615 | 12.620 | 1'567'016 | |
|
Deutsche Telekom N 19.06.2026 / 13:15:45 |
26.50 | -1.56% | -0.42 | 26.49 | 26.50 | 1'170'746 | |
|
Enel N 19.06.2026 / 13:15:48 |
9.924 | 0.15% | 0.01 | 9.919 | 9.923 | 1'915'198 | |
|
EssilorLuxott 19.06.2026 / 13:15:27 |
175.60 | -1.10% | -1.95 | 175.55 | 175.65 | 91'782 | |
|
Europe 50 19.06.2026 / 13:30:54 |
21'276.43 | -0.19% | -40.02 | 0 | |||
|
GSK Rg 19.06.2026 / 13:15:36 |
19.305 | 0.57% | 0.11 | 19.305 | 19.315 | 166'558 | |
|
Hermes Intl 19.06.2026 / 13:15:31 |
1'740.50 | -1.21% | -21.25 | 1'740.00 | 1'740.50 | 12'354 | |
|
HSBC Hldg Rg 19.06.2026 / 13:15:48 |
14.302 | -0.33% | -0.05 | 14.300 | 14.304 | 1'023'655 | |
|
Iberdrola 19.06.2026 / 13:15:49 |
20.79 | -0.38% | -0.08 | 20.78 | 20.79 | 1'240'662 | |
|
Inditex 19.06.2026 / 13:15:47 |
55.68 | -0.96% | -0.54 | 55.66 | 55.70 | 269'957 | |
|
Intesa Sanpaolo N 19.06.2026 / 13:15:48 |
6.183 | 0.31% | 0.02 | 6.181 | 6.183 | 7'406'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.06.2026 / 13:15:55 |
1'651.20 | 82.97% | 147.90% | 1.68% | 17.56% | 43.91% | 153.33% | 155.07% |
|
ABB N 19.06.2026 / 13:15:27 |
86.58 | 47.09% | 78.09% | 5.84% | 3.16% | 37.25% | 83.86% | 145.98% |
|
Siemens Energy N 19.06.2026 / 13:15:52 |
169.11 | 40.91% | 238.25% | 10.47% | -3.66% | 17.07% | 93.22% | 637.94% |
|
AB InBev 19.06.2026 / 13:14:58 |
71.03 | 28.99% | 47.06% | -0.13% | -0.91% | 20.17% | 14.49% | 32.51% |
|
TotalEnergies 19.06.2026 / 13:15:41 |
71.57 | 27.28% | 32.41% | -5.90% | -8.67% | -8.96% | 31.30% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 13:15:47 |
74.58 | 27.19% | 61.20% | -4.56% | -3.90% | 14.35% | 80.10% | 43.59% |
|
BNP Paribas A 19.06.2026 / 13:15:45 |
101.16 | 24.80% | 69.95% | 4.75% | 12.49% | 24.55% | 36.49% | 78.36% |
|
Schneider El 19.06.2026 / 13:15:46 |
289.45 | 22.97% | 19.72% | 9.35% | 6.95% | 27.29% | 35.07% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 13:15:48 |
14.302 | 22.44% | 83.46% | 4.06% | 3.97% | 19.48% | 64.90% | 134.63% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 13:15:50 |
14.027 | 21.79% | 145.95% | 7.82% | 12.33% | 26.37% | 57.50% | 830.59% |
|
Caixabank 19.06.2026 / 13:15:45 |
12.620 | 20.60% | 140.41% | 6.50% | 10.24% | 25.17% | 71.56% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 13:15:54 |
11.915 | 18.06% | 167.24% | 8.36% | 13.61% | 26.45% | 72.54% | 269.78% |
|
Siemens N 19.06.2026 / 13:15:45 |
276.00 | 15.99% | 46.84% | 4.55% | 2.34% | 35.13% | 31.59% | 69.31% |
|
Air Liquide 19.06.2026 / 13:15:02 |
166.93 | 15.58% | 18.31% | -0.61% | 1.33% | 6.08% | 2.81% | 21.12% |
|
UniCredit Rg 19.06.2026 / 13:15:45 |
80.43 | 13.85% | 109.98% | 10.56% | 11.28% | 33.72% | 43.96% | 319.72% |
|
BP Rg 19.06.2026 / 13:15:20 |
4.998 | 13.66% | 25.28% | -6.28% | -9.08% | -14.29% | 29.70% | 7.34% |
|
Iberdrola 19.06.2026 / 13:15:49 |
20.79 | 12.90% | 56.51% | 2.39% | 6.17% | 8.14% | 26.65% | 76.57% |
|
Safran 19.06.2026 / 13:15:46 |
332.25 | 11.93% | 57.68% | 8.68% | 15.75% | 20.08% | 27.79% | 137.14% |
|
Enel N 19.06.2026 / 13:15:48 |
9.924 | 11.82% | 43.85% | 1.47% | 2.37% | 8.24% | 24.11% | 62.44% |
|
UBS N 19.06.2026 / 13:15:26 |
40.53 | 10.19% | 47.12% | 4.22% | 9.19% | 38.00% | 60.90% | 123.16% |
|
Vinci 19.06.2026 / 13:15:22 |
129.65 | 8.74% | 30.77% | 3.06% | 6.18% | 2.86% | 7.37% | 17.96% |
|
Europe 50 19.06.2026 / 13:30:54 |
21'276.43 | 8.37% | 24.16% | 1.06% | 2.74% | 10.96% | 20.70% | 32.65% |
|
Shell Rg 19.06.2026 / 13:15:19 |
30.06 | 8.26% | 19.61% | -6.39% | -6.27% | -13.61% | 12.23% | 26.80% |
|
Novartis N 19.06.2026 / 13:15:53 |
119.02 | 7.71% | 33.37% | -2.82% | -0.42% | 0.03% | 25.31% | 36.93% |
|
Richemont N 19.06.2026 / 13:15:48 |
183.35 | 7.46% | 34.08% | 2.60% | 17.53% | 32.77% | 24.01% | 22.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 13:14:58 |
71.03 | 0.27% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
180'069 |
|
ABB N 19.06.2026 / 13:15:27 |
86.58 | -0.82% |
87.54 10:45 |
86.46 13:00 |
87.54 18.06.26 |
58.78 20.01.26 |
168'059 |
|
Air Liquide 19.06.2026 / 13:15:02 |
166.93 | -0.70% |
168.20 10:30 |
166.84 12:40 |
172.53 27.04.26 |
140.8 06.01.26 |
83'063 |
|
Airbus Br Rg 19.06.2026 / 13:15:29 |
190.47 | -1.16% |
193.28 09:02 |
190.00 12:39 |
221.30 14.01.26 |
157.42 31.03.26 |
219'004 |
|
Allianz N 19.06.2026 / 13:15:49 |
401.10 | 0.35% |
402.05 12:17 |
398.20 09:09 |
402.05 19.06.26 |
339.4 09.03.26 |
68'006 |
|
ASML Hldg Br Rg 19.06.2026 / 13:15:55 |
1'651.20 | -1.89% |
1'659.80 09:00 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
137'677 |
|
AstraZeneca Rg 19.06.2026 / 13:13:41 |
132.72 | 0.94% |
133.92 09:56 |
132.26 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
45'506 |
|
AXA 19.06.2026 / 13:15:51 |
42.44 | 0.05% |
42.59 12:18 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
220'107 |
|
BAE Systems Rg 19.06.2026 / 13:15:05 |
18.485 | 1.18% |
18.670 09:14 |
18.430 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
391'616 |
|
Banco Santander Rg 19.06.2026 / 13:15:54 |
11.915 | 0.06% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
4'668'270 |
|
BBVA Rg 19.06.2026 / 13:15:49 |
21.56 | 0.30% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'529'969 |
|
BNP Paribas A 19.06.2026 / 13:15:45 |
101.16 | 0.26% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
291'268 |
|
BP Rg 19.06.2026 / 13:15:20 |
4.998 | 1.82% |
5.006 12:40 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'174'410 |
|
Brit Amer Tobacc Rg 19.06.2026 / 13:15:49 |
43.77 | -0.93% |
44.63 09:00 |
43.76 13:15 |
50.02 15.05.26 |
39.605 07.01.26 |
183'716 |
|
Caixabank 19.06.2026 / 13:15:45 |
12.620 | 0.14% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
1'567'016 |
|
Deutsche Telekom N 19.06.2026 / 13:15:45 |
26.50 | -1.56% |
26.93 09:00 |
26.46 13:05 |
34.36 27.02.26 |
26.025 21.01.26 |
1'170'746 |
|
Enel N 19.06.2026 / 13:15:48 |
9.924 | 0.15% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
1'915'198 |
|
EssilorLuxott 19.06.2026 / 13:15:27 |
175.60 | -1.10% |
177.65 09:00 |
175.38 09:18 |
286.00 15.01.26 |
117.05 19.06.26 |
91'782 |
|
Europe 50 19.06.2026 / 13:30:54 |
21'276.43 | -0.19% |
21'369.84 10:17 |
21'266.53 12:39 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 19.06.2026 / 13:15:36 |
19.305 | 0.57% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
166'558 |
|
Hermes Intl 19.06.2026 / 13:15:31 |
1'740.50 | -1.21% |
1'784.50 09:17 |
1'736.00 13:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'354 |
|
HSBC Hldg Rg 19.06.2026 / 13:15:48 |
14.302 | -0.33% |
14.418 11:01 |
14.234 09:00 |
14.418 19.06.26 |
11.192 23.03.26 |
1'023'655 |
|
Iberdrola 19.06.2026 / 13:15:49 |
20.79 | -0.38% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
1'240'662 |
|
Inditex 19.06.2026 / 13:15:47 |
55.68 | -0.96% |
56.38 09:04 |
55.66 13:15 |
58.28 19.02.26 |
48.29 13.05.26 |
269'957 |
|
Intesa Sanpaolo N 19.06.2026 / 13:15:48 |
6.183 | 0.31% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
7'406'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 19.06.26 |
13'759.31 | -0.05% | |
|
Eurozone 50 13:30 / 19.06.26 |
656.93 | -0.32% | |
|
L&S Dax 13:30 / 19.06.26 |
25'022.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:15 / 19.06.26 |
13.306 | -0.54% | |
|
EUR/CHF 13:30 / 19.06.26 |
0.9246 | 0.25% | |
|
USD/CHF 13:30 / 19.06.26 |
0.8066 | 0.25% | |
|
Gold 1 Uz 13:30 / 19.06.26 |
4'144.98 | -1.55% | |
|
Rohöl Brent 13:30 / 19.06.26 |
79.81 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 19.06.26 |
13'759.31 | -0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:15 / 19.06.26 |
3'242.00 | 1.53% | |
|
Alcon N 13:15 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 13:15 / 19.06.26 |
119.04 | 0.85% | |
|
Swiss Re N 13:13 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 13:15 / 19.06.26 |
494.90 | 0.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Partners N 13:15 / 19.06.26 |
688.60 | -1.57% | |
|
UBS N 13:15 / 19.06.26 |
40.54 | -1.27% | |
|
Richemont N 13:15 / 19.06.26 |
183.35 | -0.92% | |
|
Holcim N 13:11 / 19.06.26 |
77.08 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 19.06.26 |
19'428.92 | -0.18% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:48 / 19.06.26 |
0.0698 | 10.44% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Centiel N 13:08 / 19.06.26 |
8.220 | 5.38% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:51 / 19.06.26 |
74.00 | -5.13% | |
|
Relief Therapeutics N 13:15 / 19.06.26 |
0.2200 | -4.97% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Galderma Group N 13:15 / 19.06.26 |
166.75 | -3.39% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 19.06.26 |
2'208.10 | -0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:15 / 19.06.26 |
3'242.00 | 1.53% | |
|
Alcon N 13:15 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 13:15 / 19.06.26 |
119.04 | 0.85% | |
|
Swiss Re N 13:13 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 13:15 / 19.06.26 |
494.90 | 0.67% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 19.06.26 |
166.75 | -3.39% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Julius Bär N 13:15 / 19.06.26 |
65.12 | -1.90% | |
|
Sonova N 13:15 / 19.06.26 |
193.30 | -1.58% | |
|
Partners N 13:15 / 19.06.26 |
688.60 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 19.06.26 |
3'076.78 | -0.83% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:15 / 19.06.26 |
304.00 | 2.70% | |
|
Ems-Chemie N 13:04 / 19.06.26 |
710.50 | 1.43% | |
|
Medacta N 13:00 / 19.06.26 |
134.00 | 1.06% | |
|
Accelleron N 13:04 / 19.06.26 |
84.80 | 0.95% | |
|
Georg Fischer N 13:15 / 19.06.26 |
44.98 | 0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 19.06.26 |
166.75 | -3.39% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
DocMorris N 13:12 / 19.06.26 |
8.250 | -2.83% | |
|
Julius Bär N 13:15 / 19.06.26 |
65.12 | -1.90% | |
|
Avolta N 13:11 / 19.06.26 |
51.40 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |