×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 25.02.2026 - 17:30:01
  • 21'189.76
  • 0.69%
  • 145.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.02.2026 / 17:30:00
67.12 -1.37% -0.93 67.22 67.22 1'969'672
ABB N
25.02.2026 / 17:20:00
71.32 0.73% 0.52 71.30 71.34 311'701
Air Liquide
25.02.2026 / 17:30:00
178.45 0.98% 1.73 178.30 178.30 466'377
Airbus Br Rg
25.02.2026 / 17:30:00
184.54 0.92% 1.68 184.48 184.48 652'496
Allianz N
25.02.2026 / 17:30:00
381.65 0.91% 3.45 381.50 381.50 136'355
ASML Hldg Br Rg
25.02.2026 / 17:30:00
1'292.20 1.61% 20.50 1'288.40 1'288.40 237'988
AstraZeneca Rg
25.02.2026 / 17:30:00
152.00 -0.82% -1.26 152.00 152.04 351'283
AXA
25.02.2026 / 17:30:00
40.24 0.64% 0.26 40.21 40.21 1'381'189
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 4.51% 0.48 11.164 11.164 20'577'328
BBVA Rg
25.02.2026 / 17:30:00
20.12 1.59% 0.32 20.16 20.16 5'442'319
BNP Paribas A
25.02.2026 / 17:30:00
96.54 2.16% 2.05 96.37 96.37 942'202
BP Rg
25.02.2026 / 17:30:00
4.683 -0.71% -0.03 4.681 4.684 4'651'431
Brit Amer Tobacc Rg
25.02.2026 / 17:30:00
46.18 1.54% 0.70 46.17 46.19 552'603
Caixabank
25.02.2026 / 17:30:00
10.610 -0.84% -0.09 10.615 10.615 6'258'849
CRH PLC Rg
25.02.2026 / 17:30:00
89.32 -0.25% -0.22 89.22 89.38 60'160
Deutsche Telekom N
25.02.2026 / 17:30:00
33.57 0.80% 0.27 33.66 33.66 2'778'916
Enel N
25.02.2026 / 17:30:00
9.973 1.82% 0.18 9.995 9.995 11'639'876
EssilorLuxott
25.02.2026 / 17:30:00
237.10 1.07% 2.50 237.10 237.10 305'525
Europe 50
25.02.2026 / 17:30:01
21'189.76 0.69% 145.57 0
GSK Rg
25.02.2026 / 17:30:00
22.09 0.41% 0.09 22.08 22.10 864'062
Hermes Intl
25.02.2026 / 17:30:00
2'054.00 -1.63% -34.00 2'062.00 2'062.00 32'775
HSBC Hldg Rg
25.02.2026 / 17:30:00
13.895 7.88% 1.02 13.890 13.898 5'107'623
Iberdrola
25.02.2026 / 17:30:00
20.33 1.35% 0.27 20.35 20.35 6'694'659
Inditex
25.02.2026 / 17:30:00
57.00 -1.18% -0.68 56.86 56.86 1'559'556
Intesa Sanpaolo N
25.02.2026 / 17:30:00
5.832 1.20% 0.07 5.812 5.812 16'122'534
21'189.76
0.69%
67.12
-1.37%
71.32
0.73%
178.45
0.98%
184.54
0.92%
381.65
0.91%
1'292.20
1.61%
152.00
-0.82%
AXA
40.24
0.64%
11.132
4.51%
20.12
1.59%
96.54
2.16%
4.683
-0.71%
46.18
1.54%
10.610
-0.84%
159.75
-2.74%
89.32
-0.25%
33.57
0.80%
9.973
1.82%
237.10
1.07%
22.09
0.41%
2'054.00
-1.63%
13.895
7.88%
20.33
1.35%
57.00
-1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
25.02.2026 / 17:30:00
169.10 38.34% 232.07% 1.35% 18.29% 47.94% 203.05% 789.30%
ASML Hldg Br Rg
25.02.2026 / 17:30:00
1'292.20 38.26% 87.32% 3.97% 7.94% 34.17% 80.75% 119.64%
AB InBev
25.02.2026 / 17:30:00
67.12 23.91% 41.27% 0.03% 14.25% 26.79% 18.00% 20.04%
Rio Tinto Rg
25.02.2026 / 17:30:00
74.68 21.87% 54.46% 1.10% 10.60% 35.76% 52.97% 28.17%
TotalEnergies
25.02.2026 / 17:30:00
67.33 20.37% 25.22% 2.95% 12.05% 17.96% 16.68% 14.64%
GSK Rg
25.02.2026 / 17:30:00
22.09 20.32% 63.59% -2.37% 21.20% 20.55% 50.49% 52.28%
Deutsche Telekom N
25.02.2026 / 17:30:00
33.57 19.81% 15.50% 3.12% 23.06% 23.33% -1.29% 58.99%
ABB N
25.02.2026 / 17:20:00
71.32 19.29% 44.43% 1.03% 16.16% 25.12% 43.62% 128.09%
Vinci
25.02.2026 / 17:30:00
141.60 18.31% 42.28% 2.78% 18.17% 18.67% 27.57% 34.23%
Novartis N
25.02.2026 / 17:20:00
129.68 17.72% 45.76% 1.37% 13.38% 20.74% 33.91% 68.95%
BNP Paribas A
25.02.2026 / 17:30:00
96.54 16.88% 59.16% 2.03% 6.63% 29.97% 32.68% 47.90%
Safran
25.02.2026 / 17:30:00
344.20 14.97% 61.96% -0.99% 13.56% 15.66% 38.68% 156.68%
Rolls-Royce Hldg Rg
25.02.2026 / 17:30:00
13.153 14.65% 131.54% -1.02% 8.59% 23.50% 108.90% 867.93%
Roche GS
25.02.2026 / 17:20:00
370.00 14.13% 47.04% 0.22% 9.37% 17.95% 23.70% 35.63%
Schneider El
25.02.2026 / 17:30:00
264.05 11.77% 8.82% 1.03% 12.14% 15.05% 10.49% 76.17%
Rheinmetall I
25.02.2026 / 17:30:00
1'682.25 11.40% 180.58% -0.43% -8.80% 10.78% 73.93% 606.21%
AstraZeneca Rg
25.02.2026 / 17:30:00
152.00 11.36% 46.60% -2.40% 12.28% 11.31% 27.69% 38.05%
Enel N
25.02.2026 / 17:30:00
9.973 10.52% 42.18% 7.13% 7.93% 12.82% 42.57% 87.13%
Air Liquide
25.02.2026 / 17:30:00
178.45 10.45% 13.06% 6.52% 13.87% 9.23% 1.41% 31.58%
L'Oreal
25.02.2026 / 17:30:00
396.80 9.93% 18.31% 0.46% 4.37% 7.80% 12.90% 8.46%
HSBC Hldg Rg
25.02.2026 / 17:30:00
13.895 9.90% 64.66% 6.81% 10.30% 29.76% 52.84% 102.29%
BP Rg
25.02.2026 / 17:30:00
4.683 9.22% 20.38% -0.26% 2.59% 1.05% 8.86% -14.48%
Shell Rg
25.02.2026 / 17:30:00
30.04 8.88% 20.29% 2.78% 9.74% 7.30% 13.54% 19.07%
Iberdrola
25.02.2026 / 17:30:00
20.33 8.52% 50.43% 1.35% 8.35% 12.79% 45.24% 83.75%
Brit Amer Tobacc Rg
25.02.2026 / 17:30:00
46.18 8.04% 58.25% 6.43% 6.45% 6.37% 50.28% 41.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.02.2026 / 17:30:00
67.12 -1.37% 68.20
09:00
66.46
16:31
68.65
12.02.26
53.3
06.01.26
1'969'672
ABB N
25.02.2026 / 17:20:00
71.32 0.73% 71.90
14:05
71.04
09:00
71.90
25.02.26
58.78
20.01.26
311'701
Air Liquide
25.02.2026 / 17:30:00
178.45 0.98% 179.02
15:03
176.96
09:00
179.02
25.02.26
154.88
06.01.26
466'377
Airbus Br Rg
25.02.2026 / 17:30:00
184.54 0.92% 184.70
17:14
181.54
11:06
221.30
14.01.26
180.18
24.02.26
652'496
Allianz N
25.02.2026 / 17:30:00
381.65 0.91% 381.80
17:27
377.95
10:14
395.90
06.01.26
361.9
23.01.26
136'355
ASML Hldg Br Rg
25.02.2026 / 17:30:00
1'292.20 1.61% 1'312.60
16:00
1'264.20
09:02
1'312.60
25.02.26
919.3
02.01.26
237'988
AstraZeneca Rg
25.02.2026 / 17:30:00
152.00 -0.82% 153.54
15:46
151.78
16:49
157.30
18.02.26
132.68
20.01.26
351'283
AXA
25.02.2026 / 17:30:00
40.24 0.64% 40.35
09:21
40.00
14:36
41.38
02.01.26
37.285
13.02.26
1'381'189
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 4.51% 11.136
17:27
10.790
09:12
11.264
03.02.26
9.942
13.02.26
20'577'328
BBVA Rg
25.02.2026 / 17:30:00
20.12 1.59% 20.16
17:27
19.940
10:53
22.32
03.02.26
19.01
13.02.26
5'442'319
BNP Paribas A
25.02.2026 / 17:30:00
96.54 2.16% 96.58
17:29
95.20
09:00
97.11
23.02.26
79.65
07.01.26
942'202
BP Rg
25.02.2026 / 17:30:00
4.683 -0.71% 4.745
10:27
4.663
15:58
4.841
19.02.26
4.1335
08.01.26
4'651'431
Brit Amer Tobacc Rg
25.02.2026 / 17:30:00
46.18 1.54% 46.25
16:58
45.28
09:23
46.46
23.02.26
39.605
07.01.26
552'603
Caixabank
25.02.2026 / 17:30:00
10.610 -0.84% 10.855
09:00
10.565
17:04
11.578
04.02.26
9.986
13.02.26
6'258'849
CRH PLC Rg
25.02.2026 / 17:30:00
89.32 -0.25% 91.89
15:41
88.72
16:50
97.58
12.01.26
88.02
28.01.26
60'160
Deutsche Telekom N
25.02.2026 / 17:30:00
33.57 0.80% 33.66
12:30
33.13
09:11
33.78
24.02.26
26.025
21.01.26
2'778'916
Enel N
25.02.2026 / 17:30:00
9.973 1.82% 9.977
17:19
9.824
09:00
9.977
25.02.26
8.808
19.02.26
11'639'876
EssilorLuxott
25.02.2026 / 17:30:00
237.10 1.07% 237.30
17:29
233.50
15:29
286.00
15.01.26
231.5
20.02.26
305'525
Europe 50
25.02.2026 / 17:30:01
21'189.76 0.69% 21'213.78
15:50
21'037.74
09:00
21'213.78
25.02.26
19620.9326
02.01.26
GSK Rg
25.02.2026 / 17:30:00
22.09 0.41% 22.17
14:47
21.76
09:00
22.82
18.02.26
17.74
20.01.26
864'062
Hermes Intl
25.02.2026 / 17:30:00
2'054.00 -1.63% 2'099.00
09:11
2'039.50
16:55
2'299.00
15.01.26
1993
03.02.26
32'775
HSBC Hldg Rg
25.02.2026 / 17:30:00
13.895 7.88% 13.902
17:23
13.374
09:00
13.902
25.02.26
11.808
02.01.26
5'107'623
Iberdrola
25.02.2026 / 17:30:00
20.33 1.35% 20.33
17:29
19.760
11:05
20.38
17.02.26
18.12
13.01.26
6'694'659
Inditex
25.02.2026 / 17:30:00
57.00 -1.18% 57.90
09:10
56.58
14:43
58.28
19.02.26
53.8
29.01.26
1'559'556
Intesa Sanpaolo N
25.02.2026 / 17:30:00
5.832 1.20% 5.838
12:57
5.780
09:13
6.159
04.02.26
5.604
17.02.26
16'122'534

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%
Eurozone 50
17:30 / 25.02.26
638.06 0.80%
L&S Dax
22:59 / 25.02.26
25'219.00 0.76%
S&P 500 (ETF SPY)
22:15 / 25.02.26
693.15 0.73%
VSMI Vola-Index
17:20 / 25.02.26
14.583 -1.42%
EUR/CHF
23:06 / 25.02.26
0.9130 0.13%
USD/CHF
23:07 / 25.02.26
0.7725 -0.16%
Gold 1 Uz
23:06 / 25.02.26
5'165.07 0.41%
Rohöl Brent
22:59 / 25.02.26
70.88 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%

Top 5zur Gesamtübersicht

Alcon N
17:39 / 25.02.26
67.06 4.36%
Sika N
17:30 / 25.02.26
160.50 1.45%
Swiss Life N
17:30 / 25.02.26
877.60 1.11%
ABB N
17:37 / 25.02.26
71.40 1.10%
Kühne + Nagel N
17:33 / 25.02.26
174.45 0.98%

Flop 5zur Gesamtübersicht

Richemont N
17:35 / 25.02.26
159.70 -2.38%
Givaudan N
17:30 / 25.02.26
3'045.00 -2.25%
Geberit N
17:33 / 25.02.26
644.40 -1.50%
Logitech N
17:30 / 25.02.26
69.50 -1.42%
Roche GS
17:37 / 25.02.26
369.10 -1.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.02.26
19'217.92 0.10%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 25.02.26
72.80 13.40%
Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
EvoNext Hldgs N
17:30 / 25.02.26
0.9700 7.54%
Curatis Holding N
17:30 / 25.02.26
18.800 4.44%
Alcon N
17:39 / 25.02.26
67.06 4.36%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:34 / 25.02.26
25.50 -7.94%
Georg Fischer N
17:35 / 25.02.26
51.35 -5.95%
Orior N
17:30 / 25.02.26
10.980 -5.02%
Xlife Sciences N
17:30 / 25.02.26
21.20 -4.93%
Rieter N
17:30 / 25.02.26
3.460 -4.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.02.26
2'212.36 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
Alcon N
17:39 / 25.02.26
67.06 4.36%
VAT N
17:32 / 25.02.26
549.00 3.55%
Straumann N
17:33 / 25.02.26
92.76 2.09%
Sika N
17:30 / 25.02.26
160.50 1.45%

Flop 5zur Gesamtübersicht

Richemont N
17:35 / 25.02.26
159.70 -2.38%
Givaudan N
17:30 / 25.02.26
3'045.00 -2.25%
Lindt PS
17:30 / 25.02.26
12'680.00 -1.55%
Geberit N
17:33 / 25.02.26
644.40 -1.50%
Logitech N
17:30 / 25.02.26
69.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.02.26
3'160.58 1.32%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 25.02.26
72.80 13.40%
Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
Medacta N
17:30 / 25.02.26
157.60 4.10%
VAT N
17:32 / 25.02.26
549.00 3.55%
Swissquote N
17:30 / 25.02.26
410.00 2.19%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:35 / 25.02.26
51.35 -5.95%
Roche I
17:30 / 25.02.26
374.60 -1.99%
Barry Callebaut N
17:30 / 25.02.26
1'493.00 -1.97%
Clariant N
17:37 / 25.02.26
7.870 -1.63%
Ems-Chemie N
17:30 / 25.02.26
629.50 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
23.02.26 Banque Cantonale Vaudoise Verk. 0.00 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026