×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 15.01.2026 - 11:54:22
  • 20'490.36
  • 0.34%
  • 70.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.01.2026 / 11:39:11
59.72 1.22% 0.72 59.72 59.74 404'201
ABB N
15.01.2026 / 11:38:53
61.18 1.70% 1.02 61.16 61.18 152'704
Air Liquide
15.01.2026 / 11:39:21
160.89 -0.01% -0.01 160.88 160.90 87'591
Airbus Br Rg
15.01.2026 / 11:38:49
213.55 -1.37% -2.98 213.50 213.55 186'206
Allianz N
15.01.2026 / 11:39:23
382.10 0.55% 2.10 382.00 382.20 59'635
ASML Hldg Br Rg
15.01.2026 / 11:39:14
1'133.60 4.31% 46.80 1'133.60 1'134.00 177'325
AstraZeneca Rg
15.01.2026 / 11:39:12
143.22 0.21% 0.30 143.22 143.24 94'634
AXA
15.01.2026 / 11:38:58
39.49 0.74% 0.29 39.48 39.49 210'423
Banco Santander Rg
15.01.2026 / 11:38:57
10.590 0.63% 0.07 10.586 10.592 781'348
BBVA Rg
15.01.2026 / 11:38:56
21.08 0.09% 0.02 21.07 21.08 931'628
BNP Paribas A
15.01.2026 / 11:39:12
87.76 0.56% 0.49 87.75 87.77 330'420
BP Rg
15.01.2026 / 11:39:06
4.337 -2.03% -0.09 4.336 4.337 1'661'746
Brit Amer Tobacc Rg
15.01.2026 / 11:39:12
43.23 2.01% 0.85 43.22 43.24 222'470
Caixabank
15.01.2026 / 11:38:48
10.770 -0.37% -0.04 10.765 10.775 793'203
CRH PLC Rg
15.01.2026 / 11:38:13
91.54 -0.50% -0.46 91.36 91.60 8'880
Deutsche Telekom N
15.01.2026 / 11:38:30
27.82 -0.91% -0.26 27.81 27.82 770'747
Enel N
15.01.2026 / 11:39:24
9.345 0.64% 0.06 9.344 9.348 2'387'328
EssilorLuxott
15.01.2026 / 11:39:11
281.70 0.32% 0.90 281.50 281.70 143'849
Europe 50
15.01.2026 / 11:54:24
20'490.31 0.34% 70.16 0
GSK Rg
15.01.2026 / 11:38:27
18.855 0.71% 0.13 18.855 18.865 163'763
Hermes Intl
15.01.2026 / 11:39:07
2'234.00 -0.58% -13.00 2'233.00 2'234.00 20'903
HSBC Hldg Rg
15.01.2026 / 11:39:24
12.350 1.93% 0.23 12.350 12.354 787'468
Iberdrola
15.01.2026 / 11:38:49
18.423 0.14% 0.03 18.415 18.420 1'800'833
Inditex
15.01.2026 / 11:38:59
55.52 -1.70% -0.96 55.52 55.54 605'612
Intesa Sanpaolo N
15.01.2026 / 11:39:12
6.023 0.63% 0.04 6.021 6.023 3'345'397
Europe 50
20'490.31
0.34%
AB InBev
59.72
1.22%
ABB N
61.18
1.70%
Air Liquide
160.89
-0.01%
Airbus Br Rg
213.55
-1.37%
Allianz N
382.10
0.55%
ASML Hldg Br Rg
1'133.60
4.31%
AstraZeneca Rg
143.22
0.21%
AXA
39.49
0.74%
Banco Santander Rg
10.590
0.63%
BBVA Rg
21.08
0.09%
BNP Paribas A
87.76
0.56%
BP Rg
4.337
-2.03%
Brit Amer Tobacc Rg
43.23
2.01%
Caixabank
10.770
-0.37%
Richemont N
171.35
-2.07%
CRH PLC Rg
91.54
-0.50%
Deutsche Telekom N
27.82
-0.91%
Enel N
9.345
0.64%
EssilorLuxott
281.70
0.32%
GSK Rg
18.855
0.71%
Hermes Intl
2'234.00
-0.58%
HSBC Hldg Rg
12.350
1.93%
Iberdrola
18.423
0.14%
Inditex
55.52
-1.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.01.2026 / 11:39:16 		1'899.50 22.38% 208.24% 2.45% 22.57% 7.47% 178.19% 804.33%
ASML Hldg Br Rg
15.01.2026 / 11:39:14 		1'133.60 18.16% 60.08% 11.87% 27.40% 27.40% 52.49% 79.73%
Novo Nord Br/Rg-B
15.01.2026 / 11:39:24 		370.60 16.38% -38.88% 0.27% 21.91% 8.19% -38.12% -19.04%
Rolls-Royce Hldg Rg
15.01.2026 / 11:38:51 		12.700 11.03% 124.22% 0.08% 11.11% 14.31% 120.07% 1'077.04%
Airbus Br Rg
15.01.2026 / 11:38:49 		213.55 9.11% 39.78% -0.78% 9.99% 2.93% 35.90% 85.32%
Siemens N
15.01.2026 / 11:38:59 		261.15 8.79% 37.74% 3.78% 10.75% 8.93% 33.80% 82.86%
BNP Paribas A
15.01.2026 / 11:39:12 		87.76 7.95% 47.00% 6.85% 8.95% 27.65% 41.03% 45.80%
Safran
15.01.2026 / 11:38:53 		316.80 7.73% 51.76% -1.37% 5.02% 2.92% 41.18% 153.36%
AB InBev
15.01.2026 / 11:39:11 		59.72 7.43% 22.48% 6.95% 7.76% 12.89% 31.74% 4.81%
L'Oreal
15.01.2026 / 11:39:01 		390.35 6.47% 14.58% 7.91% 3.57% 3.76% 15.36% 4.77%
Rio Tinto Rg
15.01.2026 / 11:39:16 		63.70 5.84% 34.13% 2.89% 9.92% 19.86% 29.09% 1.36%
Hermes Intl
15.01.2026 / 11:39:07 		2'234.00 5.64% -3.06% 4.49% 4.05% 1.64% -9.85% 36.10%
Prosus Rg-N
15.01.2026 / 11:39:13 		54.40 5.38% 44.20% 1.68% 4.04% -7.69% 58.25% 58.96%
Novartis N
15.01.2026 / 11:37:50 		116.64 5.36% 30.46% 2.52% 8.30% 11.50% 28.56% 44.22%
Siemens Energy N
15.01.2026 / 11:39:14 		128.88 4.98% 151.99% 4.31% 7.71% 29.89% 155.00% 573.23%
BBVA Rg
15.01.2026 / 11:38:56 		21.08 4.85% 122.95% 5.22% 8.03% 23.85% 104.31% 230.97%
Enel N
15.01.2026 / 11:39:24 		9.345 4.78% 34.79% 0.85% 8.52% 9.93% 31.86% 62.12%
Roche GS
15.01.2026 / 11:39:12 		346.45 4.72% 34.92% 2.42% 8.71% 27.47% 29.32% 17.90%
Europe 50
15.01.2026 / 11:54:24 		20'490.31 4.37% 18.94% 2.43% 5.64% 7.60% 15.49% 31.90%
Banco Santander Rg
15.01.2026 / 11:38:57 		10.590 4.34% 136.18% 3.72% 5.95% 26.03% 122.01% 235.55%
EssilorLuxott
15.01.2026 / 11:39:11 		281.70 3.92% 20.08% 3.68% 1.73% -9.71% 17.23% 61.52%
AstraZeneca Rg
15.01.2026 / 11:39:12 		143.22 3.85% 36.71% 1.07% 5.60% 14.32% 32.22% 22.26%
Caixabank
15.01.2026 / 11:38:48 		10.770 3.44% 106.22% 3.28% 3.83% 22.75% 94.97% 176.84%
HSBC Hldg Rg
15.01.2026 / 11:39:24 		12.350 3.38% 54.90% 3.43% 7.56% 24.30% 51.13% 104.63%
TotalEnergies
15.01.2026 / 11:39:14 		56.31 3.28% 7.44% 5.52% 1.41% 3.96% -1.92% -4.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.01.2026 / 11:39:11 		59.72 1.22% 59.72
11:39 		58.87
09:23 		59.72
15.01.26 		53.3
06.01.26 		404'201
ABB N
15.01.2026 / 11:38:53 		61.18 1.70% 61.50
09:14 		60.60
09:00 		61.52
05.01.26 		59.22
08.01.26 		152'704
Air Liquide
15.01.2026 / 11:39:21 		160.89 -0.01% 161.50
09:00 		159.88
09:15 		161.50
15.01.26 		154.88
06.01.26 		87'591
Airbus Br Rg
15.01.2026 / 11:38:49 		213.55 -1.37% 215.43
09:00 		212.80
09:59 		221.30
14.01.26 		196.76
02.01.26 		186'206
Allianz N
15.01.2026 / 11:39:23 		382.10 0.55% 382.60
11:17 		377.70
09:14 		395.90
06.01.26 		375.9
14.01.26 		59'635
ASML Hldg Br Rg
15.01.2026 / 11:39:14 		1'133.60 4.31% 1'166.80
09:09 		1'113.00
09:00 		1'166.80
15.01.26 		919.3
02.01.26 		177'325
AstraZeneca Rg
15.01.2026 / 11:39:12 		143.22 0.21% 144.08
09:39 		142.72
09:11 		144.08
15.01.26 		132.8
05.01.26 		94'634
AXA
15.01.2026 / 11:38:58 		39.49 0.74% 39.54
11:18 		39.08
09:02 		41.38
02.01.26 		38.71
14.01.26 		210'423
Banco Santander Rg
15.01.2026 / 11:38:57 		10.590 0.63% 10.623
10:33 		10.456
09:10 		10.704
13.01.26 		9.961
12.01.26 		781'348
BBVA Rg
15.01.2026 / 11:38:56 		21.08 0.09% 21.16
09:00 		20.93
09:14 		21.31
14.01.26 		19.6375
08.01.26 		931'628
BNP Paribas A
15.01.2026 / 11:39:12 		87.76 0.56% 87.86
09:42 		86.62
09:04 		87.88
12.01.26 		79.65
07.01.26 		330'420
BP Rg
15.01.2026 / 11:39:06 		4.337 -2.03% 4.397
09:00 		4.315
09:41 		4.452
06.01.26 		4.1335
08.01.26 		1'661'746
Brit Amer Tobacc Rg
15.01.2026 / 11:39:12 		43.23 2.01% 43.23
11:39 		42.53
09:04 		43.23
15.01.26 		39.605
07.01.26 		222'470
Caixabank
15.01.2026 / 11:38:48 		10.770 -0.37% 10.855
09:00 		10.760
09:14 		10.915
14.01.26 		10.2825
08.01.26 		793'203
CRH PLC Rg
15.01.2026 / 11:38:13 		91.54 -0.50% 91.84
09:02 		91.00
09:42 		97.58
12.01.26 		90.68
08.01.26 		8'880
Deutsche Telekom N
15.01.2026 / 11:38:30 		27.82 -0.91% 27.89
09:00 		27.56
09:22 		28.90
12.01.26 		27.16
08.01.26 		770'747
Enel N
15.01.2026 / 11:39:24 		9.345 0.64% 9.358
11:03 		9.282
09:14 		9.417
07.01.26 		8.833
02.01.26 		2'387'328
EssilorLuxott
15.01.2026 / 11:39:11 		281.70 0.32% 286.00
09:15 		279.70
10:00 		286.00
15.01.26 		261.75
06.01.26 		143'849
Europe 50
15.01.2026 / 11:54:24 		20'490.31 0.34% 20'522.21
09:01 		20'418.56
09:00 		20'522.21
15.01.26 		19620.9326
02.01.26
GSK Rg
15.01.2026 / 11:38:27 		18.855 0.71% 18.958
10:02 		18.835
09:20 		19.095
07.01.26 		18
05.01.26 		163'763
Hermes Intl
15.01.2026 / 11:39:07 		2'234.00 -0.58% 2'299.00
09:00 		2'221.00
10:14 		2'299.00
15.01.26 		2061
07.01.26 		20'903
HSBC Hldg Rg
15.01.2026 / 11:39:24 		12.350 1.93% 12.366
11:36 		12.206
09:21 		12.366
15.01.26 		11.808
02.01.26 		787'468
Iberdrola
15.01.2026 / 11:38:49 		18.423 0.14% 18.438
11:02 		18.190
09:19 		19.180
07.01.26 		18.12
13.01.26 		1'800'833
Inditex
15.01.2026 / 11:38:59 		55.52 -1.70% 56.00
09:00 		55.00
09:00 		57.75
07.01.26 		55
15.01.26 		605'612
Intesa Sanpaolo N
15.01.2026 / 11:39:12 		6.023 0.63% 6.033
10:52 		5.974
09:02 		6.100
06.01.26 		5.868
08.01.26 		3'345'397

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 15.01.26
13'496.58 0.24%
Eurozone 50
11:54 / 15.01.26
623.90 0.36%
L&S Dax
11:54 / 15.01.26
25'296.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
11:39 / 15.01.26
10.840 -19.74%
EUR/CHF
11:54 / 15.01.26
0.9314 0.00%
USD/CHF
11:54 / 15.01.26
0.8002 0.03%
Gold 1 Uz
11:54 / 15.01.26
4'618.96 -0.16%
Rohöl Brent
11:54 / 15.01.26
64.01 -2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:39 / 15.01.26
13'496.58 0.24%

Top 5zur Gesamtübersicht

Partners N
11:39 / 15.01.26
1'069.50 5.63%
ABB N
11:38 / 15.01.26
61.18 1.63%
Roche GS
11:39 / 15.01.26
346.50 0.70%
Sika N
11:39 / 15.01.26
151.80 0.56%
Novartis N
11:39 / 15.01.26
116.66 0.52%

Flop 5zur Gesamtübersicht

Geberit N
11:39 / 15.01.26
604.40 -5.18%
Kühne + Nagel N
11:39 / 15.01.26
182.05 -2.46%
Richemont N
11:39 / 15.01.26
171.35 -1.97%
Logitech N
11:36 / 15.01.26
76.86 -1.21%
Givaudan N
11:38 / 15.01.26
3'211.00 -0.28%
NAME INTRADAY KURS +/-%
SPI
11:39 / 15.01.26
18'587.72 0.24%

Top 5zur Gesamtübersicht

Ascom N
11:32 / 15.01.26
4.090 14.25%
VAT N
11:39 / 15.01.26
472.00 8.61%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Partners N
11:39 / 15.01.26
1'069.50 5.63%
GAM N
11:37 / 15.01.26
0.1475 4.61%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
11:39 / 15.01.26
604.40 -5.18%
Tecan N
11:37 / 15.01.26
148.30 -4.08%
Skan N
11:39 / 15.01.26
54.70 -3.87%
NAME INTRADAY KURS +/-%
SLI
11:39 / 15.01.26
2'177.99 0.18%

Top 5zur Gesamtübersicht

VAT N
11:39 / 15.01.26
472.00 8.61%
Partners N
11:39 / 15.01.26
1'069.50 5.63%
ABB N
11:38 / 15.01.26
61.18 1.63%
Helvetia Baloise N
11:38 / 15.01.26
200.20 0.81%
Roche GS
11:39 / 15.01.26
346.50 0.70%

Flop 5zur Gesamtübersicht

Geberit N
11:39 / 15.01.26
604.40 -5.18%
Kühne + Nagel N
11:39 / 15.01.26
182.05 -2.46%
Straumann N
11:37 / 15.01.26
97.42 -2.27%
Richemont N
11:39 / 15.01.26
171.35 -1.97%
Galderma Group N
11:36 / 15.01.26
159.20 -1.49%
NAME INTRADAY KURS +/-%
SMIM
11:39 / 15.01.26
3'064.82 0.29%

Top 5zur Gesamtübersicht

VAT N
11:39 / 15.01.26
472.00 8.61%
Belimo N
11:37 / 15.01.26
863.00 2.68%
Swiss Prime Site N
11:38 / 15.01.26
125.90 2.44%
PSP N
11:39 / 15.01.26
146.80 2.09%
Barry Callebaut N
11:32 / 15.01.26
1'285.00 1.66%

Flop 5zur Gesamtübersicht

Straumann N
11:37 / 15.01.26
97.42 -2.27%
The Swatch Group I
11:38 / 15.01.26
176.85 -2.24%
SIG Group N
11:37 / 15.01.26
12.270 -1.84%
Temenos N
11:39 / 15.01.26
81.50 -1.69%
Dottikon ES N
11:27 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026