Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.02.2026 - 10:46:10
- 21'141.29
- 0.46%
- 97.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 10:30:50 |
67.67 | -0.56% | -0.38 | 67.64 | 67.68 | 229'633 | |
|
ABB N 25.02.2026 / 10:31:06 |
71.58 | 1.10% | 0.78 | 71.56 | 71.58 | 33'359 | |
|
Air Liquide 25.02.2026 / 10:31:06 |
177.49 | 0.44% | 0.77 | 177.50 | 177.54 | 53'897 | |
|
Airbus Br Rg 25.02.2026 / 10:31:12 |
182.10 | -0.42% | -0.76 | 182.10 | 182.12 | 70'467 | |
|
Allianz N 25.02.2026 / 10:31:07 |
378.30 | 0.03% | 0.10 | 378.30 | 378.50 | 18'791 | |
|
ASML Hldg Br Rg 25.02.2026 / 10:31:10 |
1'277.20 | 0.43% | 5.50 | 1'277.00 | 1'277.40 | 26'510 | |
|
AstraZeneca Rg 25.02.2026 / 10:31:08 |
153.00 | -0.17% | -0.26 | 153.08 | 153.12 | 27'062 | |
|
AXA 25.02.2026 / 10:31:11 |
40.13 | 0.36% | 0.15 | 40.13 | 40.14 | 170'959 | |
|
Banco Santander Rg 25.02.2026 / 10:31:06 |
10.882 | 2.16% | 0.23 | 10.880 | 10.884 | 2'961'528 | |
|
BBVA Rg 25.02.2026 / 10:30:58 |
20.01 | 1.04% | 0.21 | 20.00 | 20.02 | 473'142 | |
|
BNP Paribas A 25.02.2026 / 10:30:59 |
95.87 | 1.46% | 1.38 | 95.83 | 95.86 | 137'012 | |
|
BP Rg 25.02.2026 / 10:30:47 |
4.744 | 0.58% | 0.03 | 4.743 | 4.744 | 253'295 | |
|
Brit Amer Tobacc Rg 25.02.2026 / 10:30:39 |
45.50 | 0.04% | 0.02 | 45.48 | 45.50 | 35'339 | |
|
Caixabank 25.02.2026 / 10:31:09 |
10.695 | -0.05% | -0.01 | 10.695 | 10.700 | 1'023'591 | |
|
CRH PLC Rg 25.02.2026 / 10:29:58 |
90.60 | 1.18% | 1.06 | 90.46 | 90.78 | 2'004 | |
|
Deutsche Telekom N 25.02.2026 / 10:30:21 |
33.47 | 0.51% | 0.17 | 33.47 | 33.49 | 280'701 | |
|
Enel N 25.02.2026 / 10:31:08 |
9.902 | 1.10% | 0.11 | 9.902 | 9.904 | 1'887'844 | |
|
EssilorLuxott 25.02.2026 / 10:31:02 |
235.20 | 0.26% | 0.60 | 235.10 | 235.30 | 41'410 | |
|
Europe 50 25.02.2026 / 10:46:11 |
21'141.46 | 0.46% | 97.26 | 0 | |||
|
GSK Rg 25.02.2026 / 10:27:11 |
22.08 | 0.36% | 0.08 | 22.07 | 22.08 | 110'087 | |
|
Hermes Intl 25.02.2026 / 10:31:02 |
2'077.50 | -0.50% | -10.50 | 2'077.00 | 2'079.00 | 4'112 | |
|
HSBC Hldg Rg 25.02.2026 / 10:31:02 |
13.570 | 5.36% | 0.69 | 13.564 | 13.576 | 1'480'128 | |
|
Iberdrola 25.02.2026 / 10:31:07 |
19.970 | -0.45% | -0.09 | 19.965 | 19.975 | 567'450 | |
|
Inditex 25.02.2026 / 10:31:12 |
57.10 | -1.01% | -0.58 | 57.08 | 57.10 | 141'846 | |
|
Intesa Sanpaolo N 25.02.2026 / 10:31:12 |
5.810 | 0.81% | 0.05 | 5.809 | 5.811 | 3'050'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 25.02.2026 / 10:31:07 |
169.58 | 38.34% | 232.07% | 1.63% | 18.63% | 48.36% | 203.90% | 789.30% |
|
ASML Hldg Br Rg 25.02.2026 / 10:31:10 |
1'277.20 | 38.26% | 87.32% | 2.77% | 6.68% | 32.61% | 78.65% | 119.64% |
|
AB InBev 25.02.2026 / 10:30:50 |
67.67 | 23.91% | 41.27% | 0.85% | 15.18% | 27.82% | 18.97% | 20.04% |
|
Rio Tinto Rg 25.02.2026 / 10:30:12 |
73.96 | 21.87% | 54.46% | 0.12% | 9.54% | 34.45% | 51.50% | 28.17% |
|
TotalEnergies 25.02.2026 / 10:30:31 |
67.24 | 20.37% | 25.22% | 2.81% | 11.90% | 17.80% | 16.52% | 14.64% |
|
GSK Rg 25.02.2026 / 10:27:11 |
22.08 | 20.32% | 63.59% | -2.41% | 21.14% | 20.50% | 50.43% | 52.28% |
|
Deutsche Telekom N 25.02.2026 / 10:30:21 |
33.47 | 19.81% | 15.50% | 2.83% | 22.71% | 22.98% | -1.57% | 58.99% |
|
ABB N 25.02.2026 / 10:31:06 |
71.58 | 19.29% | 44.43% | 1.40% | 16.58% | 25.58% | 44.14% | 128.09% |
|
Vinci 25.02.2026 / 10:31:06 |
141.20 | 18.31% | 42.28% | 2.49% | 17.84% | 18.33% | 27.21% | 34.23% |
|
Novartis N 25.02.2026 / 10:31:12 |
129.26 | 17.72% | 45.76% | 1.04% | 13.01% | 20.35% | 33.48% | 68.95% |
|
BNP Paribas A 25.02.2026 / 10:30:59 |
95.87 | 16.88% | 59.16% | 1.32% | 5.89% | 29.07% | 31.76% | 47.90% |
|
Safran 25.02.2026 / 10:31:07 |
342.30 | 14.97% | 61.96% | -1.54% | 12.93% | 15.02% | 37.91% | 156.68% |
|
Rolls-Royce Hldg Rg 25.02.2026 / 10:30:44 |
13.250 | 14.65% | 131.54% | -0.28% | 9.39% | 24.41% | 110.45% | 867.93% |
|
Roche GS 25.02.2026 / 10:30:57 |
372.50 | 14.13% | 47.04% | 0.89% | 10.11% | 18.74% | 24.54% | 35.63% |
|
Schneider El 25.02.2026 / 10:31:06 |
265.65 | 11.77% | 8.82% | 1.65% | 12.81% | 15.75% | 11.16% | 76.17% |
|
Rheinmetall I 25.02.2026 / 10:31:06 |
1'707.00 | 11.40% | 180.58% | 1.04% | -7.45% | 12.41% | 76.49% | 606.21% |
|
AstraZeneca Rg 25.02.2026 / 10:31:08 |
153.00 | 11.36% | 46.60% | -1.76% | 13.02% | 12.04% | 28.53% | 38.05% |
|
Enel N 25.02.2026 / 10:31:08 |
9.902 | 10.52% | 42.18% | 6.36% | 7.16% | 12.01% | 41.56% | 87.13% |
|
Air Liquide 25.02.2026 / 10:31:06 |
177.49 | 10.45% | 13.06% | 5.95% | 13.25% | 8.64% | 0.86% | 31.58% |
|
L'Oreal 25.02.2026 / 10:31:06 |
397.65 | 9.93% | 18.31% | 0.67% | 4.59% | 8.03% | 13.15% | 8.46% |
|
HSBC Hldg Rg 25.02.2026 / 10:31:02 |
13.570 | 9.90% | 64.66% | 4.31% | 7.72% | 26.73% | 49.27% | 102.29% |
|
BP Rg 25.02.2026 / 10:30:47 |
4.744 | 9.22% | 20.38% | 1.04% | 3.92% | 2.36% | 10.28% | -14.48% |
|
Shell Rg 25.02.2026 / 10:31:01 |
30.07 | 8.88% | 20.29% | 2.87% | 9.84% | 7.40% | 13.64% | 19.07% |
|
Iberdrola 25.02.2026 / 10:31:07 |
19.970 | 8.52% | 50.43% | -0.45% | 6.44% | 10.79% | 42.67% | 83.75% |
|
Brit Amer Tobacc Rg 25.02.2026 / 10:30:39 |
45.50 | 8.04% | 58.25% | 4.86% | 4.89% | 4.80% | 48.06% | 41.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 10:30:50 |
67.67 | -0.56% |
68.20 09:00 |
67.28 09:18 |
68.65 12.02.26 |
53.3 06.01.26 |
229'633 |
|
ABB N 25.02.2026 / 10:31:06 |
71.58 | 1.10% |
71.70 10:19 |
71.04 09:00 |
71.70 25.02.26 |
58.78 20.01.26 |
33'359 |
|
Air Liquide 25.02.2026 / 10:31:06 |
177.49 | 0.44% |
178.50 09:03 |
176.96 09:00 |
178.50 25.02.26 |
154.88 06.01.26 |
53'897 |
|
Airbus Br Rg 25.02.2026 / 10:31:12 |
182.10 | -0.42% |
184.68 09:08 |
181.92 10:19 |
221.30 14.01.26 |
180.18 24.02.26 |
70'467 |
|
Allianz N 25.02.2026 / 10:31:07 |
378.30 | 0.03% |
380.90 09:01 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
18'791 |
|
ASML Hldg Br Rg 25.02.2026 / 10:31:10 |
1'277.20 | 0.43% |
1'283.20 09:06 |
1'264.20 09:02 |
1'309.40 28.01.26 |
919.3 02.01.26 |
26'510 |
|
AstraZeneca Rg 25.02.2026 / 10:31:08 |
153.00 | -0.17% |
153.20 09:03 |
152.32 09:53 |
157.30 18.02.26 |
132.68 20.01.26 |
27'062 |
|
AXA 25.02.2026 / 10:31:11 |
40.13 | 0.36% |
40.35 09:21 |
40.04 09:04 |
41.38 02.01.26 |
37.285 13.02.26 |
170'959 |
|
Banco Santander Rg 25.02.2026 / 10:31:06 |
10.882 | 2.16% |
10.970 09:05 |
10.790 09:12 |
11.264 03.02.26 |
9.942 13.02.26 |
2'961'528 |
|
BBVA Rg 25.02.2026 / 10:30:58 |
20.01 | 1.04% |
20.08 09:30 |
19.955 10:12 |
22.32 03.02.26 |
19.01 13.02.26 |
473'142 |
|
BNP Paribas A 25.02.2026 / 10:30:59 |
95.87 | 1.46% |
96.25 09:26 |
95.20 09:00 |
97.11 23.02.26 |
79.65 07.01.26 |
137'012 |
|
BP Rg 25.02.2026 / 10:30:47 |
4.744 | 0.58% |
4.745 10:27 |
4.714 09:10 |
4.841 19.02.26 |
4.1335 08.01.26 |
253'295 |
|
Brit Amer Tobacc Rg 25.02.2026 / 10:30:39 |
45.50 | 0.04% |
45.68 09:00 |
45.28 09:23 |
46.46 23.02.26 |
39.605 07.01.26 |
35'339 |
|
Caixabank 25.02.2026 / 10:31:09 |
10.695 | -0.05% |
10.855 09:00 |
10.695 10:31 |
11.578 04.02.26 |
9.986 13.02.26 |
1'023'591 |
|
CRH PLC Rg 25.02.2026 / 10:29:58 |
90.60 | 1.18% |
90.66 10:29 |
89.74 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
2'004 |
|
Deutsche Telekom N 25.02.2026 / 10:30:21 |
33.47 | 0.51% |
33.47 10:29 |
33.13 09:11 |
33.78 24.02.26 |
26.025 21.01.26 |
280'701 |
|
Enel N 25.02.2026 / 10:31:08 |
9.902 | 1.10% |
9.909 10:30 |
9.824 09:00 |
9.909 25.02.26 |
8.808 19.02.26 |
1'887'844 |
|
EssilorLuxott 25.02.2026 / 10:31:02 |
235.20 | 0.26% |
236.60 10:07 |
234.00 09:17 |
286.00 15.01.26 |
231.5 20.02.26 |
41'410 |
|
Europe 50 25.02.2026 / 10:46:11 |
21'141.46 | 0.46% |
21'173.75 09:05 |
21'037.74 09:00 |
21'173.75 25.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 25.02.2026 / 10:27:11 |
22.08 | 0.36% |
22.09 09:29 |
21.76 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
110'087 |
|
Hermes Intl 25.02.2026 / 10:31:02 |
2'077.50 | -0.50% |
2'099.00 09:11 |
2'077.00 09:54 |
2'299.00 15.01.26 |
1993 03.02.26 |
4'112 |
|
HSBC Hldg Rg 25.02.2026 / 10:31:02 |
13.570 | 5.36% |
13.698 09:37 |
13.374 09:00 |
13.698 25.02.26 |
11.808 02.01.26 |
1'480'128 |
|
Iberdrola 25.02.2026 / 10:31:07 |
19.970 | -0.45% |
20.17 09:08 |
19.920 10:16 |
20.38 17.02.26 |
18.12 13.01.26 |
567'450 |
|
Inditex 25.02.2026 / 10:31:12 |
57.10 | -1.01% |
57.90 09:10 |
57.00 10:27 |
58.28 19.02.26 |
53.8 29.01.26 |
141'846 |
|
Intesa Sanpaolo N 25.02.2026 / 10:31:12 |
5.810 | 0.81% |
5.831 09:01 |
5.780 09:13 |
6.159 04.02.26 |
5.604 17.02.26 |
3'050'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 25.02.26 |
14'010.32 | 0.09% | |
|
Eurozone 50 10:46 / 25.02.26 |
635.47 | 0.40% | |
|
L&S Dax 10:46 / 25.02.26 |
25'053.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 10:31 / 25.02.26 |
14.804 | 0.08% | |
|
EUR/CHF 10:46 / 25.02.26 |
0.9124 | 0.06% | |
|
USD/CHF 10:46 / 25.02.26 |
0.7740 | 0.04% | |
|
Gold 1 Uz 10:45 / 25.02.26 |
5'191.64 | 0.93% | |
|
Rohöl Brent 10:46 / 25.02.26 |
70.53 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 25.02.26 |
14'010.42 | 0.09% |
Top 5zur Gesamtübersicht
|
Sika N 10:31 / 25.02.26 |
161.20 | 1.90% | |
|
ABB N 10:31 / 25.02.26 |
71.56 | 1.33% | |
|
Amrize N 10:31 / 25.02.26 |
50.76 | 1.24% | |
|
Kühne + Nagel N 10:30 / 25.02.26 |
174.40 | 0.96% | |
|
Swiss Re N 10:30 / 25.02.26 |
131.35 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:31 / 25.02.26 |
63.10 | -1.81% | |
|
Logitech N 10:31 / 25.02.26 |
69.26 | -1.76% | |
|
Swisscom N 10:31 / 25.02.26 |
710.50 | -0.77% | |
|
Givaudan N 10:30 / 25.02.26 |
3'093.00 | -0.71% | |
|
Lonza N 10:30 / 25.02.26 |
521.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 25.02.26 |
19'235.46 | 0.19% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:20 / 25.02.26 |
0.6850 | 14.17% | |
|
Adval Tech N 09:00 / 25.02.26 |
38.40 | 4.92% | |
|
Temenos N 10:30 / 25.02.26 |
67.30 | 4.83% | |
|
Sandoz Group N 10:30 / 25.02.26 |
68.58 | 4.48% | |
|
Addex N 09:00 / 25.02.26 |
0.0500 | 3.73% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:31 / 25.02.26 |
52.20 | -4.40% | |
|
Lastminute.com N 10:25 / 25.02.26 |
13.450 | -3.58% | |
|
OC Oerlikon N 10:30 / 25.02.26 |
4.290 | -3.33% | |
|
Also N 10:26 / 25.02.26 |
157.80 | -2.83% | |
|
Bellevue N 10:25 / 25.02.26 |
9.200 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 25.02.26 |
2'209.04 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:30 / 25.02.26 |
68.58 | 4.48% | |
|
VAT N 10:31 / 25.02.26 |
542.80 | 2.38% | |
|
Sika N 10:31 / 25.02.26 |
161.20 | 1.90% | |
|
ABB N 10:31 / 25.02.26 |
71.56 | 1.33% | |
|
Galderma Group N 10:31 / 25.02.26 |
145.90 | 1.25% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:31 / 25.02.26 |
63.10 | -1.81% | |
|
Logitech N 10:31 / 25.02.26 |
69.26 | -1.76% | |
|
Swisscom N 10:31 / 25.02.26 |
710.50 | -0.77% | |
|
Givaudan N 10:30 / 25.02.26 |
3'093.00 | -0.71% | |
|
Lindt PS 10:23 / 25.02.26 |
12'790.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 25.02.26 |
3'139.28 | 0.63% |
Top 5zur Gesamtübersicht
|
Temenos N 10:30 / 25.02.26 |
67.30 | 4.83% | |
|
Sandoz Group N 10:30 / 25.02.26 |
68.58 | 4.48% | |
|
VAT N 10:31 / 25.02.26 |
542.80 | 2.38% | |
|
Belimo N 10:30 / 25.02.26 |
830.00 | 2.09% | |
|
Dottikon ES N 09:58 / 25.02.26 |
355.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:31 / 25.02.26 |
52.20 | -4.40% | |
|
Sunrise N 10:29 / 25.02.26 |
47.48 | -0.96% | |
|
The Swatch Group I 10:30 / 25.02.26 |
200.00 | -0.94% | |
|
Roche I 10:30 / 25.02.26 |
379.00 | -0.84% | |
|
Lindt PS 10:23 / 25.02.26 |
12'790.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |