×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.10.2024 - 17:30:07
  • 17'885.49
  • 0.66%
  • 116.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.10.2024 / 17:30:00
59.35 0.90% 0.53 59.38 59.38 0
ABB N
11.10.2024 / 17:20:00
49.84 1.22% 0.60 49.84 49.86 0
Air Liquide
11.10.2024 / 17:30:00
170.78 0.54% 0.91 170.78 170.84 0
Airbus Br Rg
11.10.2024 / 17:30:00
133.32 4.16% 5.32 132.92 132.92 0
Allianz N
11.10.2024 / 17:30:00
296.05 0.61% 1.80 297.10 297.10 0
ASML Hldg Br Rg
11.10.2024 / 17:30:00
768.90 0.99% 7.50 770.70 770.70 0
AstraZeneca Rg
11.10.2024 / 17:30:00
117.72 0.12% 0.14 117.72 117.74 0
AXA
11.10.2024 / 17:30:00
35.04 0.47% 0.17 35.09 35.09 0
Banco Santander Rg
11.10.2024 / 17:30:00
4.555 0.53% 0.02 4.573 4.573 0
BNP Paribas A
11.10.2024 / 17:30:00
62.21 0.29% 0.18 62.16 62.16 0
BP Rg
11.10.2024 / 17:30:00
4.093 -0.37% -0.02 4.092 4.094 0
Brit Amer Tobacc Rg
11.10.2024 / 17:30:00
26.74 -1.15% -0.31 26.67 26.74 0
Deutsche Telekom N
11.10.2024 / 17:30:00
27.17 -0.35% -0.10 27.14 27.14 0
Diageo Rg
11.10.2024 / 17:30:00
25.49 0.39% 0.10 25.49 25.50 0
Enel N
11.10.2024 / 17:30:00
7.072 1.28% 0.09 7.066 7.066 0
Equinor N
11.10.2024 / 16:20:00
273.88 0.49% 1.33 273.85 273.85 0
EssilorLuxott
11.10.2024 / 17:30:00
213.80 1.35% 2.85 213.90 213.90 0
Europe 50
11.10.2024 / 17:30:07
17'885.49 0.66% 116.49 0
Ferrari Rg
11.10.2024 / 17:30:00
425.20 2.36% 9.80 426.80 426.80 0
Glencore Rg
11.10.2024 / 17:30:00
4.238 0.61% 0.03 4.216 4.238 0
GSK Rg
11.10.2024 / 17:30:00
14.790 -1.73% -0.26 14.785 14.795 0
Hermes Intl
11.10.2024 / 17:30:00
2'134.50 0.97% 20.50 2'132.00 2'132.00 0
HSBC Hldg Rg
11.10.2024 / 17:30:00
6.730 0.08% 0.01 6.729 6.730 0
Iberdrola
11.10.2024 / 17:30:00
13.640 0.66% 0.09 13.620 13.620 0
Inditex
11.10.2024 / 17:30:00
53.36 1.33% 0.70 53.22 53.22 0
Europe 50
17'885.49
0.66%
AB InBev
59.35
0.90%
ABB N
49.84
1.22%
Air Liquide
170.78
0.54%
Airbus Br Rg
133.32
4.16%
Allianz N
296.05
0.61%
ASML Hldg Br Rg
768.90
0.99%
AstraZeneca Rg
117.72
0.12%
AXA
35.04
0.47%
Banco Santander Rg
4.555
0.53%
BNP Paribas A
62.21
0.29%
BP Rg
4.093
-0.37%
Brit Amer Tobacc Rg
26.74
-1.15%
Richemont N
131.60
0.38%
Deutsche Telekom N
27.17
-0.35%
Diageo Rg
25.49
0.39%
Enel N
7.072
1.28%
Equinor N
273.88
0.49%
EssilorLuxott
213.80
1.35%
Ferrari Rg
425.20
2.36%
Glencore Rg
4.238
0.61%
GSK Rg
14.790
-1.73%
Hermes Intl
2'134.50
0.97%
HSBC Hldg Rg
6.730
0.08%
Iberdrola
13.640
0.66%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UniCredit Rg
11.10.2024 / 17:30:00 		40.03 62.89% 201.08% 3.17% 8.75% 6.61% 78.51% 234.62%
SAP I
11.10.2024 / 17:30:00 		208.05 47.71% 113.92% 3.61% 4.03% 14.81% 70.28% 75.58%
Prosus Rg-N
11.10.2024 / 17:30:00 		39.90 46.38% 33.58% -2.71% 23.21% 24.30% 44.57% 19.99%
Intesa Sanpaolo N
11.10.2024 / 17:30:00 		3.888 45.39% 84.13% 3.43% 3.77% 6.78% 61.60% 52.85%
Ferrari Rg
11.10.2024 / 17:30:00 		425.20 36.11% 107.49% 3.96% 0.24% 10.90% 43.07% 125.15%
Inditex
11.10.2024 / 17:30:00 		53.36 33.55% 111.91% 2.97% 6.00% 18.29% 56.34% 67.28%
ABB N
11.10.2024 / 17:20:00 		49.84 32.29% 75.29% 0.00% 0.00% 0.00% 0.00% 0.00%
Schneider El
11.10.2024 / 17:30:00 		241.73 31.64% 83.06% 2.75% 6.36% 8.62% 57.87% 70.01%
Muenchener Rueckv N
11.10.2024 / 17:30:00 		499.50 31.15% 62.71% 4.35% 3.00% 12.40% 32.18% 102.67%
Safran
11.10.2024 / 17:30:00 		205.60 26.14% 72.04% -1.18% 1.13% 3.92% 37.91% 74.87%
Unilever Rg
11.10.2024 / 17:30:00 		48.02 25.84% 14.21% 0.62% -2.90% 6.78% 22.27% 23.79%
Deutsche Telekom N
11.10.2024 / 17:30:00 		27.17 25.65% 45.99% 3.35% 1.27% 12.23% 33.19% 62.59%
Allianz N
11.10.2024 / 17:30:00 		296.05 21.54% 46.47% 1.39% 3.33% 14.04% 32.88% 48.18%
Banco Santander Rg
11.10.2024 / 17:30:00 		4.555 19.60% 61.68% 1.69% 3.29% 2.89% 29.53% 34.64%
AXA
11.10.2024 / 17:30:00 		35.04 18.24% 33.83% 1.93% -2.83% 9.74% 25.08% 43.85%
Brit Amer Tobacc Rg
11.10.2024 / 17:30:00 		26.74 17.92% -17.91% 0.07% -9.72% 4.51% 9.21% 6.92%
Zurich Insurance N
11.10.2024 / 17:20:00 		518.30 16.98% 15.76% 1.85% 1.89% 9.86% 21.18% 32.64%
Novartis N
11.10.2024 / 17:20:00 		99.48 16.46% 24.10% 2.00% 1.31% 5.69% 13.52% 35.98%
EssilorLuxott
11.10.2024 / 17:30:00 		213.80 16.16% 24.67% 1.76% 2.15% 11.01% 30.29% 28.47%
Novo Nord Br/Rg-B
11.10.2024 / 16:55:00 		816.00 14.74% 70.79% 4.83% -11.52% -9.89% 13.89% 153.40%
RELX Rg
11.10.2024 / 17:30:00 		35.82 14.13% 54.59% 2.31% -1.49% 3.29% 23.01% 65.56%
Iberdrola
11.10.2024 / 17:30:00 		13.640 13.96% 23.97% 0.48% 2.02% 16.18% 28.34% 43.71%
Richemont N
11.10.2024 / 17:20:00 		131.60 13.41% 9.39% 0.30% 9.08% -1.11% 24.33% 30.71%
Sanofi
11.10.2024 / 17:30:00 		100.12 12.14% 12.04% -1.55% -2.80% 8.48% -3.15% 24.60%
ASML Hldg Br Rg
11.10.2024 / 17:30:00 		768.90 11.69% 51.13% 1.28% 4.93% -7.42% 34.05% 19.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.10.2024 / 17:30:00 		59.35 0.90% 59.38
17:13 		58.48
09:00 		62.17
17.05.24 		53.6
18.04.24 		636'003
ABB N
11.10.2024 / 17:20:00 		49.84 1.22% 49.95
16:14 		49.12
09:24 		52.46
15.07.24 		35.16
19.01.24 		294'017
Air Liquide
11.10.2024 / 17:30:00 		170.78 0.54% 170.92
17:17 		169.14
09:23 		179.45
15.03.24 		150.6
05.02.24 		179'473
Airbus Br Rg
11.10.2024 / 17:30:00 		133.32 4.16% 133.46
17:23 		126.25
09:36 		172.78
27.03.24 		124.72
08.10.24 		1'560'034
Allianz N
11.10.2024 / 17:30:00 		296.05 0.61% 296.20
16:14 		292.90
11:56 		297.40
27.09.24 		238
05.08.24 		268'918
ASML Hldg Br Rg
11.10.2024 / 17:30:00 		768.90 0.99% 772.20
16:26 		755.80
11:56 		1'021.80
11.07.24 		635
04.01.24 		222'071
AstraZeneca Rg
11.10.2024 / 17:30:00 		117.72 0.12% 118.08
09:31 		117.16
11:55 		133.36
03.09.24 		94.61
12.02.24 		197'297
AXA
11.10.2024 / 17:30:00 		35.04 0.47% 35.08
16:14 		34.77
09:15 		36.66
20.09.24 		29.03
14.06.24 		961'511
Banco Santander Rg
11.10.2024 / 17:30:00 		4.555 0.53% 4.570
16:14 		4.524
10:51 		5.130
30.08.24 		3.563
30.01.24 		28'508'097
BNP Paribas A
11.10.2024 / 17:30:00 		62.21 0.29% 62.52
16:14 		61.74
09:24 		73.08
20.05.24 		53.07
09.02.24 		549'524
BP Rg
11.10.2024 / 17:30:00 		4.093 -0.37% 4.120
16:30 		4.044
09:02 		5.409
12.04.24 		3.7975
26.09.24 		9'044'349
Brit Amer Tobacc Rg
11.10.2024 / 17:30:00 		26.74 -1.15% 26.89
10:22 		26.72
15:30 		29.93
12.09.24 		22.52
17.04.24 		268'287
Deutsche Telekom N
11.10.2024 / 17:30:00 		27.17 -0.35% 27.23
09:00 		26.94
09:15 		27.32
10.10.24 		20.73
17.04.24 		1'910'678
Diageo Rg
11.10.2024 / 17:30:00 		25.49 0.39% 25.56
10:06 		25.35
11:56 		30.55
28.02.24 		22.75
30.07.24 		692'213
Enel N
11.10.2024 / 17:30:00 		7.072 1.28% 7.083
17:17 		6.973
09:00 		7.258
01.10.24 		5.664
10.04.24 		5'623'319
Equinor N
11.10.2024 / 16:20:00 		273.88 0.49% 274.85
15:40 		271.70
09:49 		337.90
04.01.24 		253.25
26.09.24 		1'066'540
EssilorLuxott
11.10.2024 / 17:30:00 		213.80 1.35% 214.20
16:20 		210.40
09:01 		280.35
13.08.24 		172.84
16.01.24 		183'188
Europe 50
11.10.2024 / 17:30:07 		17'885.49 0.66% 17'911.14
16:18 		17'721.67
09:24 		18'333.65
07.06.24 		16003.3655
17.01.24
Ferrari Rg
11.10.2024 / 17:30:00 		425.20 2.36% 426.30
15:27 		412.00
11:02 		450.30
03.09.24 		302.3
05.01.24 		138'418
Glencore Rg
11.10.2024 / 17:30:00 		4.238 0.61% 4.266
16:12 		4.197
09:21 		5.056
20.05.24 		3.6065
11.09.24 		4'379'783
GSK Rg
11.10.2024 / 17:30:00 		14.790 -1.73% 15.030
09:00 		14.778
17:02 		18.200
15.05.24 		14.39
04.10.24 		948'295
Hermes Intl
11.10.2024 / 17:30:00 		2'134.50 0.97% 2'136.00
17:08 		2'090.00
09:24 		21'225.00
11.10.24 		1789
17.01.24 		26'008
HSBC Hldg Rg
11.10.2024 / 17:30:00 		6.730 0.08% 6.747
09:00 		6.676
10:50 		7.245
08.05.24 		5.729
11.03.24 		2'507'869
Iberdrola
11.10.2024 / 17:30:00 		13.640 0.66% 13.655
15:30 		13.510
09:03 		13.950
01.10.24 		10.41
27.02.24 		1'777'379
Inditex
11.10.2024 / 17:30:00 		53.36 1.33% 53.38
17:12 		52.36
09:23 		53.92
27.09.24 		37.13
05.01.24 		765'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%
Eurozone 50
17:30 / 11.10.24
504.31 0.68%
L&S Dax
10:30 / 12.10.24
19'356.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.10.24
579.58 0.60%
VSMI Vola-Index
17:20 / 11.10.24
14.185 -2.48%
EUR/CHF
23:05 / 11.10.24
0.9383 0.19%
USD/CHF
01:08 / 12.10.24
0.8573 -0.01%
Gold 1 Uz
10:32 / 12.10.24
2'656.99 0.00%
Rohöl Brent
10:30 / 12.10.24
79.03 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%
UBS N
17:39 / 11.10.24
27.26 0.89%
Roche GS
17:32 / 11.10.24
268.40 0.86%
Alcon N
17:39 / 11.10.24
82.84 0.85%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 11.10.24
553.00 -0.18%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Sika N
17:32 / 11.10.24
255.70 -0.12%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.10.24
16'211.07 0.58%

Top 5zur Gesamtübersicht

Airesis N
17:34 / 11.10.24
0.0780 10.64%
Kuros Bio N
17:31 / 11.10.24
19.820 9.38%
Cicor N
17:31 / 11.10.24
53.00 4.33%
dormakaba N
17:31 / 11.10.24
644.00 3.37%
Meyer Burger N
17:31 / 11.10.24
1.547 2.86%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 11.10.24
4.320 -21.45%
Leclanché N
17:31 / 11.10.24
0.1250 -8.42%
Perrot Duval I
17:34 / 11.10.24
59.50 -7.75%
WISeKey N
17:31 / 11.10.24
3.600 -6.49%
Curatis Holding N
16:36 / 11.10.24
8.240 -6.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.10.24
1'988.91 0.54%

Top 5zur Gesamtübersicht

<
ABB N
17:32 / 11.10.24
49.82 1.32%