Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.04.2026 - 14:30:57
- 20'140.75
- -0.08%
- -16.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 14:15:39 |
61.42 | -1.22% | -0.76 | 61.42 | 61.44 | 485'009 | |
|
ABB N 23.04.2026 / 14:15:33 |
77.44 | 0.96% | 0.74 | 77.42 | 77.46 | 189'322 | |
|
Air Liquide 23.04.2026 / 14:15:56 |
186.66 | 0.06% | 0.12 | 186.62 | 186.70 | 96'546 | |
|
Airbus Br Rg 23.04.2026 / 14:15:56 |
166.46 | -0.07% | -0.12 | 166.44 | 166.46 | 373'976 | |
|
Allianz N 23.04.2026 / 14:15:14 |
386.65 | -0.62% | -2.40 | 386.70 | 386.80 | 52'908 | |
|
ASML Hldg Br Rg 23.04.2026 / 14:15:59 |
1'217.80 | -2.39% | -29.80 | 1'217.60 | 1'218.00 | 183'394 | |
|
AstraZeneca Rg 23.04.2026 / 14:15:47 |
144.54 | -0.65% | -0.95 | 144.52 | 144.56 | 194'434 | |
|
AXA 23.04.2026 / 14:15:56 |
41.11 | -0.68% | -0.28 | 41.10 | 41.11 | 5'245'947 | |
|
BAE Systems Rg 23.04.2026 / 14:15:41 |
20.71 | -2.10% | -0.45 | 20.70 | 20.71 | 889'968 | |
|
Banco Santander Rg 23.04.2026 / 14:15:45 |
10.344 | -2.23% | -0.24 | 10.342 | 10.346 | 14'019'477 | |
|
BBVA Rg 23.04.2026 / 14:15:55 |
18.710 | -1.66% | -0.32 | 18.705 | 18.715 | 2'535'303 | |
|
BNP Paribas A 23.04.2026 / 14:15:58 |
89.72 | -1.31% | -1.19 | 89.70 | 89.73 | 395'132 | |
|
BP Rg 23.04.2026 / 14:15:27 |
5.715 | -0.28% | -0.02 | 5.715 | 5.717 | 3'236'986 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 14:14:50 |
41.75 | 1.04% | 0.43 | 41.74 | 41.76 | 288'959 | |
|
Caixabank 23.04.2026 / 14:15:45 |
10.485 | -1.04% | -0.11 | 10.480 | 10.490 | 1'515'227 | |
|
Deutsche Telekom N 23.04.2026 / 14:15:35 |
27.65 | 0.73% | 0.20 | 27.64 | 27.65 | 2'264'822 | |
|
Enel N 23.04.2026 / 14:15:11 |
9.831 | 0.38% | 0.04 | 9.829 | 9.832 | 2'297'090 | |
|
EssilorLuxott 23.04.2026 / 14:15:58 |
193.75 | -4.08% | -8.25 | 193.70 | 193.80 | 442'182 | |
|
Europe 50 23.04.2026 / 14:30:59 |
20'141.54 | -0.08% | -15.25 | 0 | |||
|
GSK Rg 23.04.2026 / 14:15:20 |
20.60 | -0.75% | -0.16 | 20.59 | 20.61 | 410'004 | |
|
Hermes Intl 23.04.2026 / 14:15:58 |
1'681.75 | 2.05% | 33.75 | 1'681.50 | 1'682.50 | 42'530 | |
|
HSBC Hldg Rg 23.04.2026 / 14:15:54 |
13.388 | -0.64% | -0.09 | 13.386 | 13.390 | 462'060 | |
|
Iberdrola 23.04.2026 / 14:15:05 |
19.950 | 0.00% | 0.00 | 19.950 | 19.960 | 1'240'145 | |
|
Inditex 23.04.2026 / 14:15:56 |
53.42 | 0.93% | 0.49 | 53.40 | 53.42 | 556'073 | |
|
Intesa Sanpaolo N 23.04.2026 / 14:15:55 |
5.687 | -0.65% | -0.04 | 5.685 | 5.688 | 7'934'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.04.2026 / 14:15:57 |
181.54 | 48.80% | 257.17% | 8.73% | 21.19% | 26.95% | 173.98% | 742.58% |
|
TotalEnergies 23.04.2026 / 14:15:56 |
76.95 | 37.24% | 42.77% | -0.33% | -2.47% | 26.11% | 48.03% | 31.82% |
|
ASML Hldg Br Rg 23.04.2026 / 14:15:59 |
1'217.80 | 35.64% | 83.77% | 0.07% | 4.31% | 2.34% | 106.23% | 115.03% |
|
BP Rg 23.04.2026 / 14:15:27 |
5.715 | 32.71% | 46.27% | -1.71% | -1.79% | 23.74% | 57.74% | 8.25% |
|
ABB N 23.04.2026 / 14:15:33 |
77.44 | 29.23% | 56.47% | 6.83% | 18.63% | 16.42% | 82.99% | 143.18% |
|
Rio Tinto Rg 23.04.2026 / 14:15:42 |
73.73 | 24.53% | 57.82% | 0.05% | 14.86% | 7.80% | 59.80% | 45.22% |
|
BAE Systems Rg 23.04.2026 / 14:15:41 |
20.71 | 23.65% | 84.31% | -6.82% | -1.59% | 4.81% | 23.02% | 107.76% |
|
Shell Rg 23.04.2026 / 14:15:35 |
33.08 | 20.36% | 32.98% | -2.19% | -4.63% | 18.27% | 36.00% | 34.20% |
|
Schneider El 23.04.2026 / 14:15:56 |
271.35 | 16.78% | 13.69% | 1.12% | 13.75% | 12.64% | 27.87% | 79.72% |
|
Air Liquide 23.04.2026 / 14:15:56 |
186.66 | 16.59% | 19.35% | -0.03% | 9.02% | 18.03% | 4.59% | 25.96% |
|
HSBC Hldg Rg 23.04.2026 / 14:15:54 |
13.388 | 14.97% | 72.26% | 0.09% | 12.09% | 5.67% | 61.53% | 135.19% |
|
GSK Rg 23.04.2026 / 14:15:20 |
20.60 | 13.54% | 54.37% | -2.85% | 0.78% | 11.20% | 47.88% | 41.11% |
|
AB InBev 23.04.2026 / 14:15:39 |
61.42 | 13.22% | 29.08% | -4.27% | 3.44% | 3.24% | 5.61% | 4.21% |
|
BNP Paribas A 23.04.2026 / 14:15:58 |
89.72 | 12.44% | 53.12% | -1.03% | 9.60% | -0.28% | 24.23% | 54.98% |
|
Natl Grid Rg 23.04.2026 / 14:14:02 |
12.774 | 11.44% | 34.48% | -0.58% | 3.22% | 3.90% | 18.77% | 23.31% |
|
Enel N 23.04.2026 / 14:15:11 |
9.831 | 10.52% | 42.17% | 1.24% | 7.26% | 6.48% | 31.20% | 64.90% |
|
Vinci 23.04.2026 / 14:15:58 |
130.63 | 9.68% | 31.90% | -3.03% | 2.81% | 9.06% | 8.67% | 19.22% |
|
Iberdrola 23.04.2026 / 14:15:05 |
19.950 | 7.93% | 49.61% | 0.48% | 4.01% | 5.78% | 30.54% | 67.79% |
|
AstraZeneca Rg 23.04.2026 / 14:15:47 |
144.54 | 5.72% | 39.17% | -2.66% | 4.47% | 7.19% | 38.42% | 19.43% |
|
Novartis N 23.04.2026 / 14:15:01 |
115.78 | 5.29% | 30.37% | -1.36% | -3.03% | 0.91% | 25.32% | 37.16% |
|
Banco Santander Rg 23.04.2026 / 14:15:45 |
10.344 | 4.90% | 137.43% | -1.82% | 9.29% | -2.62% | 65.81% | 198.49% |
|
Europe 50 23.04.2026 / 14:30:59 |
20'141.54 | 2.59% | 17.41% | -0.79% | 4.17% | -0.03% | 17.13% | 24.58% |
|
Caixabank 23.04.2026 / 14:15:45 |
10.485 | 1.39% | 102.12% | -1.73% | 3.22% | 0.58% | 57.55% | 196.12% |
|
Siemens N 23.04.2026 / 14:15:59 |
242.95 | 1.22% | 28.15% | 1.06% | 16.38% | -4.93% | 21.23% | 66.16% |
|
AXA 23.04.2026 / 14:15:56 |
41.11 | 1.11% | 20.51% | -3.20% | 8.56% | 8.07% | 2.21% | 41.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 14:15:39 |
61.42 | -1.22% |
61.65 09:00 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
485'009 |
|
ABB N 23.04.2026 / 14:15:33 |
77.44 | 0.96% |
77.52 10:28 |
76.28 09:01 |
78.86 22.04.26 |
58.78 20.01.26 |
189'322 |
|
Air Liquide 23.04.2026 / 14:15:56 |
186.66 | 0.06% |
187.19 10:05 |
185.54 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
96'546 |
|
Airbus Br Rg 23.04.2026 / 14:15:56 |
166.46 | -0.07% |
166.76 14:07 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
373'976 |
|
Allianz N 23.04.2026 / 14:15:14 |
386.65 | -0.62% |
389.70 09:00 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
52'908 |
|
ASML Hldg Br Rg 23.04.2026 / 14:15:59 |
1'217.80 | -2.39% |
1'229.00 09:00 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
183'394 |
|
AstraZeneca Rg 23.04.2026 / 14:15:47 |
144.54 | -0.65% |
144.76 14:12 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
194'434 |
|
AXA 23.04.2026 / 14:15:56 |
41.11 | -0.68% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'245'947 |
|
BAE Systems Rg 23.04.2026 / 14:15:41 |
20.71 | -2.10% |
20.85 09:39 |
20.46 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
889'968 |
|
Banco Santander Rg 23.04.2026 / 14:15:45 |
10.344 | -2.23% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
14'019'477 |
|
BBVA Rg 23.04.2026 / 14:15:55 |
18.710 | -1.66% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
2'535'303 |
|
BNP Paribas A 23.04.2026 / 14:15:58 |
89.72 | -1.31% |
90.22 09:49 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
395'132 |
|
BP Rg 23.04.2026 / 14:15:27 |
5.715 | -0.28% |
5.787 11:12 |
5.701 14:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'236'986 |
|
Brit Amer Tobacc Rg 23.04.2026 / 14:14:50 |
41.75 | 1.04% |
41.77 14:06 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
288'959 |
|
Caixabank 23.04.2026 / 14:15:45 |
10.485 | -1.04% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'515'227 |
|
Deutsche Telekom N 23.04.2026 / 14:15:35 |
27.65 | 0.73% |
27.85 11:30 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
2'264'822 |
|
Enel N 23.04.2026 / 14:15:11 |
9.831 | 0.38% |
9.852 11:22 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
2'297'090 |
|
EssilorLuxott 23.04.2026 / 14:15:58 |
193.75 | -4.08% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
442'182 |
|
Europe 50 23.04.2026 / 14:30:59 |
20'141.54 | -0.08% |
20'168.64 14:13 |
20'023.55 12:13 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 23.04.2026 / 14:15:20 |
20.60 | -0.75% |
20.78 09:27 |
20.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
410'004 |
|
Hermes Intl 23.04.2026 / 14:15:58 |
1'681.75 | 2.05% |
1'684.00 14:13 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
42'530 |
|
HSBC Hldg Rg 23.04.2026 / 14:15:54 |
13.388 | -0.64% |
13.430 09:31 |
13.255 11:06 |
14.105 27.02.26 |
11.192 23.03.26 |
462'060 |
|
Iberdrola 23.04.2026 / 14:15:05 |
19.950 | 0.00% |
19.965 14:13 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
1'240'145 |
|
Inditex 23.04.2026 / 14:15:56 |
53.42 | 0.93% |
53.50 14:13 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
556'073 |
|
Intesa Sanpaolo N 23.04.2026 / 14:15:55 |
5.687 | -0.65% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
7'934'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 23.04.26 |
13'194.80 | 0.97% | |
|
Eurozone 50 14:31 / 23.04.26 |
607.92 | -0.41% | |
|
L&S Dax 14:30 / 23.04.26 |
24'148.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:16 / 23.04.26 |
18.066 | 1.59% | |
|
EUR/CHF 14:31 / 23.04.26 |
0.9180 | -0.05% | |
|
USD/CHF 14:31 / 23.04.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 14:31 / 23.04.26 |
4'735.90 | -0.06% | |
|
Rohöl Brent 14:30 / 23.04.26 |
101.88 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 23.04.26 |
13'194.80 | 0.97% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:15 / 23.04.26 |
80.10 | 6.04% | |
|
Roche PS 14:15 / 23.04.26 |
320.00 | 2.20% | |
|
Kühne + Nagel N 14:14 / 23.04.26 |
194.65 | 1.38% | |
|
Swisscom N 14:15 / 23.04.26 |
662.50 | 0.99% | |
|
ABB N 14:15 / 23.04.26 |
77.44 | 0.94% |
Flop 5zur Gesamtübersicht
|
UBS N 14:15 / 23.04.26 |
32.61 | -2.77% | |
|
Logitech N 14:14 / 23.04.26 |
75.92 | -1.89% | |
|
Swiss Re N 14:15 / 23.04.26 |
128.75 | -1.53% | |
|
Lonza N 14:14 / 23.04.26 |
501.80 | -1.26% | |
|
Alcon N 14:14 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 23.04.26 |
18'643.49 | 0.85% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:15 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 14:15 / 23.04.26 |
159.65 | 5.90% | |
|
Romande Energie N 14:12 / 23.04.26 |
49.80 | 5.29% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 13:45 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 14:15 / 23.04.26 |
3.850 | -8.98% | |
|
GAM N 14:11 / 23.04.26 |
0.0830 | -6.74% | |
|
Zehnder N 14:08 / 23.04.26 |
69.50 | -6.71% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:15 / 23.04.26 |
75.75 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 23.04.26 |
2'113.17 | 0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:15 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 14:15 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler PS 14:16 / 23.04.26 |
277.40 | 3.05% | |
|
Roche PS 14:15 / 23.04.26 |
320.00 | 2.20% | |
|
Lindt PS 14:13 / 23.04.26 |
9'795.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
UBS N 14:16 / 23.04.26 |
32.59 | -2.83% | |
|
Logitech N 14:14 / 23.04.26 |
75.92 | -1.89% | |
|
Straumann N 14:15 / 23.04.26 |
86.40 | -1.82% | |
|
Sonova N 14:15 / 23.04.26 |
177.00 | -1.61% | |
|
Swiss Re N 14:15 / 23.04.26 |
128.75 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 23.04.26 |
2'983.79 | 0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:15 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler N 14:13 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 14:16 / 23.04.26 |
277.40 | 3.05% | |
|
Barry Callebaut N 14:10 / 23.04.26 |
1'105.00 | 2.89% | |
|
Roche I 14:15 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:15 / 23.04.26 |
75.75 | -5.55% | |
|
Swissquote N 14:15 / 23.04.26 |
402.60 | -3.31% | |
|
Avolta N 14:15 / 23.04.26 |
46.72 | -2.87% | |
|
Galenica N 14:14 / 23.04.26 |
86.40 | -2.15% | |
|
Straumann N 14:15 / 23.04.26 |
86.40 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |