Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.06.2026 - 14:17:05
- 21'587.36
- 0.98%
- 210.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 14:01:41 |
73.38 | -0.38% | -0.28 | 73.34 | 73.36 | 473'322 | |
|
ABB N 30.06.2026 / 14:01:02 |
87.40 | 2.78% | 2.36 | 87.38 | 87.42 | 112'773 | |
|
Air Liquide 30.06.2026 / 14:01:39 |
173.30 | 0.23% | 0.40 | 173.30 | 173.32 | 120'169 | |
|
Airbus Br Rg 30.06.2026 / 14:02:02 |
194.56 | 1.55% | 2.97 | 194.54 | 194.56 | 246'213 | |
|
Allianz N 30.06.2026 / 14:01:06 |
413.50 | 0.93% | 3.80 | 413.50 | 413.60 | 73'659 | |
|
ASML Hldg Br Rg 30.06.2026 / 14:02:01 |
1'675.40 | 4.19% | 67.40 | 1'675.20 | 1'675.60 | 151'835 | |
|
AstraZeneca Rg 30.06.2026 / 14:02:05 |
145.10 | 1.35% | 1.93 | 145.08 | 145.10 | 143'405 | |
|
AXA 30.06.2026 / 14:01:52 |
43.82 | 0.57% | 0.25 | 43.81 | 43.82 | 315'521 | |
|
Banco Santander Rg 30.06.2026 / 14:02:05 |
11.996 | 0.59% | 0.07 | 11.996 | 11.998 | 2'871'614 | |
|
BBVA Rg 30.06.2026 / 14:01:58 |
21.80 | 1.25% | 0.27 | 21.80 | 21.81 | 931'644 | |
|
BNP Paribas A 30.06.2026 / 14:02:02 |
101.59 | 0.70% | 0.71 | 101.58 | 101.62 | 170'325 | |
|
BP Rg 30.06.2026 / 14:02:02 |
4.713 | -0.28% | -0.01 | 4.713 | 4.713 | 2'019'735 | |
|
Brit Amer Tobacc Rg 30.06.2026 / 14:01:01 |
47.40 | 0.49% | 0.23 | 47.38 | 47.40 | 189'994 | |
|
Caixabank 30.06.2026 / 14:01:07 |
12.350 | 0.73% | 0.09 | 12.350 | 12.355 | 1'648'339 | |
|
Deutsche Telekom N 30.06.2026 / 14:01:41 |
23.88 | -3.28% | -0.81 | 23.87 | 23.89 | 2'708'198 | |
|
Enel N 30.06.2026 / 14:02:02 |
10.114 | -0.16% | -0.02 | 10.112 | 10.116 | 4'484'393 | |
|
Equinor N 30.06.2026 / 13:57:58 |
312.30 | 0.68% | 2.10 | 312.20 | 312.40 | 567'234 | |
|
EssilorLuxott 30.06.2026 / 14:00:56 |
163.05 | -0.78% | -1.28 | 163.00 | 163.10 | 105'917 | |
|
Europe 50 30.06.2026 / 14:17:07 |
21'588.36 | 0.99% | 211.56 | 0 | |||
|
Glencore Rg 30.06.2026 / 14:01:11 |
5.257 | 2.76% | 0.14 | 5.256 | 5.258 | 2'170'471 | |
|
GSK Rg 30.06.2026 / 13:50:51 |
20.05 | 1.08% | 0.22 | 20.04 | 20.05 | 906'158 | |
|
Hermes Intl 30.06.2026 / 14:01:50 |
1'596.00 | -1.51% | -24.50 | 1'595.50 | 1'596.50 | 16'031 | |
|
HSBC Hldg Rg 30.06.2026 / 14:01:35 |
14.462 | 1.35% | 0.19 | 14.462 | 14.466 | 2'548'065 | |
|
Iberdrola 30.06.2026 / 14:02:02 |
21.98 | 0.50% | 0.11 | 21.97 | 21.98 | 3'104'212 | |
|
Inditex 30.06.2026 / 14:02:02 |
55.53 | 0.07% | 0.04 | 55.52 | 55.54 | 233'350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.06.2026 / 14:01:57 |
81.21 | 108.33% | 147.55% | 0.33% | -8.11% | 111.21% | 129.24% | 114.34% |
|
ASML Hldg Br Rg 30.06.2026 / 14:02:01 |
1'675.40 | 74.82% | 136.85% | 7.23% | 14.48% | 50.80% | 150.51% | 140.75% |
|
ABB N 30.06.2026 / 14:01:02 |
87.40 | 43.29% | 73.48% | 1.53% | 1.25% | 34.34% | 87.39% | 146.99% |
|
AB InBev 30.06.2026 / 14:01:41 |
73.38 | 34.12% | 52.92% | 1.58% | 5.19% | 19.12% | 23.93% | 44.23% |
|
Siemens Energy N 30.06.2026 / 14:02:02 |
165.48 | 30.61% | 213.51% | 1.72% | 4.58% | 11.86% | 79.01% | 906.27% |
|
Equinor N 30.06.2026 / 13:57:58 |
312.30 | 30.56% | 17.19% | -1.76% | -10.41% | -24.51% | 22.37% | -0.59% |
|
Glencore Rg 30.06.2026 / 14:01:11 |
5.257 | 25.72% | 44.35% | -1.46% | -14.35% | -5.89% | 81.03% | 16.86% |
|
BNP Paribas A 30.06.2026 / 14:02:02 |
101.59 | 24.77% | 69.92% | 0.01% | 7.57% | 21.91% | 35.27% | 77.65% |
|
TotalEnergies 30.06.2026 / 14:02:06 |
67.84 | 24.45% | 29.46% | -4.25% | -11.31% | -14.59% | 29.74% | 32.81% |
|
Rolls-Royce Hldg Rg 30.06.2026 / 14:02:03 |
14.576 | 23.32% | 149.04% | 3.90% | 13.54% | 27.09% | 54.96% | 852.38% |
|
HSBC Hldg Rg 30.06.2026 / 14:01:35 |
14.462 | 21.76% | 82.43% | -0.39% | 2.34% | 14.04% | 65.89% | 130.72% |
|
Air Liquide 30.06.2026 / 14:01:39 |
173.30 | 18.87% | 21.68% | 4.06% | 7.97% | 5.12% | 8.40% | 28.19% |
|
Rio Tinto Rg 30.06.2026 / 14:01:34 |
72.60 | 18.55% | 50.24% | -0.15% | -12.73% | 1.88% | 70.54% | 41.84% |
|
Iberdrola 30.06.2026 / 14:02:02 |
21.98 | 18.29% | 63.97% | 3.68% | 12.39% | 8.36% | 34.24% | 84.43% |
|
Banco Santander Rg 30.06.2026 / 14:02:05 |
11.996 | 18.24% | 167.64% | 0.22% | 11.74% | 23.40% | 71.96% | 256.91% |
|
Schneider El 30.06.2026 / 14:02:03 |
285.80 | 18.12% | 15.00% | 1.67% | -0.73% | 22.85% | 28.38% | 69.88% |
|
Caixabank 30.06.2026 / 14:01:07 |
12.350 | 17.32% | 133.88% | -2.45% | 6.03% | 22.34% | 68.12% | 224.91% |
|
Novartis N 30.06.2026 / 14:01:25 |
127.66 | 15.51% | 43.03% | 3.67% | 12.91% | 6.26% | 30.52% | 50.21% |
|
Enel N 30.06.2026 / 14:02:02 |
10.114 | 13.99% | 46.64% | 2.26% | 5.85% | 3.75% | 22.59% | 64.61% |
|
Safran 30.06.2026 / 14:02:00 |
344.55 | 12.50% | 58.49% | 3.72% | 15.82% | 21.66% | 29.43% | 135.05% |
|
Siemens N 30.06.2026 / 14:02:03 |
281.45 | 12.29% | 42.16% | 3.47% | 1.02% | 34.09% | 30.27% | 78.40% |
|
Brit Amer Tobacc Rg 30.06.2026 / 14:01:01 |
47.40 | 12.06% | 64.13% | 3.13% | 6.50% | 6.82% | 38.88% | 81.28% |
|
Europe 50 30.06.2026 / 14:17:07 |
21'588.36 | 9.96% | 24.51% | 1.56% | 4.46% | 10.30% | 22.21% | 35.54% |
|
Richemont N 30.06.2026 / 14:01:34 |
187.35 | 9.74% | 36.93% | 5.13% | 12.12% | 33.01% | 25.65% | 25.64% |
|
Natl Grid Rg 30.06.2026 / 14:02:04 |
12.530 | 9.51% | 32.15% | 2.29% | 5.81% | -5.02% | 16.61% | 33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 14:01:41 |
73.38 | -0.38% |
73.47 13:08 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
473'322 |
|
ABB N 30.06.2026 / 14:01:02 |
87.40 | 2.78% |
87.54 13:18 |
86.40 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
112'773 |
|
Air Liquide 30.06.2026 / 14:01:39 |
173.30 | 0.23% |
173.70 09:17 |
172.00 09:00 |
174.08 29.06.26 |
140.8 06.01.26 |
120'169 |
|
Airbus Br Rg 30.06.2026 / 14:02:02 |
194.56 | 1.55% |
195.14 12:23 |
191.75 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
246'213 |
|
Allianz N 30.06.2026 / 14:01:06 |
413.50 | 0.93% |
413.90 12:42 |
409.75 09:00 |
413.90 30.06.26 |
339.4 09.03.26 |
73'659 |
|
ASML Hldg Br Rg 30.06.2026 / 14:02:01 |
1'675.40 | 4.19% |
1'679.70 13:42 |
1'608.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
151'835 |
|
AstraZeneca Rg 30.06.2026 / 14:02:05 |
145.10 | 1.35% |
145.36 13:32 |
143.30 09:01 |
157.30 18.02.26 |
127.06 03.06.26 |
143'405 |
|
AXA 30.06.2026 / 14:01:52 |
43.82 | 0.57% |
43.84 12:18 |
43.23 09:04 |
43.84 30.06.26 |
36.55 23.03.26 |
315'521 |
|
Banco Santander Rg 30.06.2026 / 14:02:05 |
11.996 | 0.59% |
12.016 12:31 |
11.845 09:00 |
12.102 25.06.26 |
8.937 23.03.26 |
2'871'614 |
|
BBVA Rg 30.06.2026 / 14:01:58 |
21.80 | 1.25% |
21.83 13:00 |
21.47 09:14 |
22.32 03.02.26 |
17.38 23.03.26 |
931'644 |
|
BNP Paribas A 30.06.2026 / 14:02:02 |
101.59 | 0.70% |
101.71 13:44 |
100.44 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
170'325 |
|
BP Rg 30.06.2026 / 14:02:02 |
4.713 | -0.28% |
4.721 12:05 |
4.678 09:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'019'735 |
|
Brit Amer Tobacc Rg 30.06.2026 / 14:01:01 |
47.40 | 0.49% |
47.59 12:48 |
46.81 09:05 |
50.02 15.05.26 |
39.605 07.01.26 |
189'994 |
|
Caixabank 30.06.2026 / 14:01:07 |
12.350 | 0.73% |
12.370 12:18 |
12.205 09:12 |
12.750 22.06.26 |
9.494 09.03.26 |
1'648'339 |
|
Deutsche Telekom N 30.06.2026 / 14:01:41 |
23.88 | -3.28% |
24.66 09:02 |
23.78 11:24 |
34.36 27.02.26 |
23.78 30.06.26 |
2'708'198 |
|
Enel N 30.06.2026 / 14:02:02 |
10.114 | -0.16% |
10.169 13:08 |
10.082 10:40 |
10.311 27.02.26 |
8.808 19.02.26 |
4'484'393 |
|
Equinor N 30.06.2026 / 13:57:58 |
312.30 | 0.68% |
313.15 12:04 |
310.00 09:35 |
422.30 31.03.26 |
229.9 07.01.26 |
567'234 |
|
EssilorLuxott 30.06.2026 / 14:00:56 |
163.05 | -0.78% |
164.40 09:25 |
162.35 11:22 |
286.00 15.01.26 |
160.85 24.06.26 |
105'917 |
|
Europe 50 30.06.2026 / 14:17:07 |
21'588.36 | 0.99% |
21'648.32 13:06 |
21'376.73 09:00 |
21'648.32 30.06.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 30.06.2026 / 14:01:11 |
5.257 | 2.76% |
5.274 13:50 |
5.180 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
2'170'471 |
|
GSK Rg 30.06.2026 / 13:50:51 |
20.05 | 1.08% |
20.08 13:46 |
19.845 09:06 |
22.82 18.02.26 |
17.74 20.01.26 |
906'158 |
|
Hermes Intl 30.06.2026 / 14:01:50 |
1'596.00 | -1.51% |
1'621.00 09:22 |
1'590.50 11:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
16'031 |
|
HSBC Hldg Rg 30.06.2026 / 14:01:35 |
14.462 | 1.35% |
14.492 12:52 |
14.188 09:21 |
14.559 22.06.26 |
11.192 23.03.26 |
2'548'065 |
|
Iberdrola 30.06.2026 / 14:02:02 |
21.98 | 0.50% |
22.08 13:04 |
21.92 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'104'212 |
|
Inditex 30.06.2026 / 14:02:02 |
55.53 | 0.07% |
55.68 12:59 |
54.96 09:51 |
58.28 19.02.26 |
48.29 13.05.26 |
233'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 30.06.26 |
14'260.43 | 0.26% | |
|
Eurozone 50 14:17 / 30.06.26 |
653.90 | 1.16% | |
|
L&S Dax 14:17 / 30.06.26 |
24'947.00 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 14:02 / 30.06.26 |
13.677 | -1.03% | |
|
EUR/CHF 14:17 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 14:17 / 30.06.26 |
0.8095 | 0.24% | |
|
Gold 1 Uz 14:16 / 30.06.26 |
4'027.06 | 0.24% | |
|
Rohöl Brent 14:17 / 30.06.26 |
74.62 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 30.06.26 |
14'260.43 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 14:01 / 30.06.26 |
87.40 | 2.29% | |
|
Amrize N 14:02 / 30.06.26 |
43.62 | 2.01% | |
|
Sika N 14:01 / 30.06.26 |
166.20 | 1.71% | |
|
Partners N 14:01 / 30.06.26 |
659.20 | 1.42% | |
|
Holcim N 14:00 / 30.06.26 |
73.14 | 1.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:01 / 30.06.26 |
75.58 | -5.03% | |
|
Richemont N 14:01 / 30.06.26 |
187.35 | -1.34% | |
|
Nestlé N 14:02 / 30.06.26 |
83.40 | -1.07% | |
|
Roche PS 14:00 / 30.06.26 |
336.40 | -0.71% | |
|
Swisscom N 14:02 / 30.06.26 |
628.50 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 30.06.26 |
20'110.32 | 0.35% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:01 / 30.06.26 |
7.350 | 6.68% | |
|
Bachem N-B- 13:59 / 30.06.26 |
76.00 | 4.25% | |
|
R&S Group Hldg N-A 13:59 / 30.06.26 |
27.78 | 4.20% | |
|
SMGH N 13:57 / 30.06.26 |
25.90 | 4.02% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:43 / 30.06.26 |
2.270 | -16.54% | |
|
Adval Tech N 13:03 / 30.06.26 |
42.20 | -5.38% | |
|
Logitech N 14:01 / 30.06.26 |
75.58 | -5.03% | |
|
Xlife Sciences N 11:53 / 30.06.26 |
18.700 | -3.61% | |
|
Centiel N 14:01 / 30.06.26 |
7.080 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 30.06.26 |
2'283.96 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 14:01 / 30.06.26 |
87.40 | 2.29% | |
|
Amrize N 14:02 / 30.06.26 |
43.62 | 2.01% | |
|
VAT N 14:00 / 30.06.26 |
698.20 | 1.99% | |
|
Sika N 14:01 / 30.06.26 |
166.20 | 1.71% | |
|
Partners N 14:01 / 30.06.26 |
659.20 | 1.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:01 / 30.06.26 |
75.58 | -5.03% | |
|
Richemont N 14:01 / 30.06.26 |
187.35 | -1.34% | |
|
Lindt PS 14:02 / 30.06.26 |
9'410.00 | -1.10% | |
|
Nestlé N 14:02 / 30.06.26 |
83.40 | -1.07% | |
|
Roche PS 14:02 / 30.06.26 |
336.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 30.06.26 |
3'183.44 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:56 / 30.06.26 |
82.40 | 3.39% | |
|
SIG Group N 14:00 / 30.06.26 |
13.510 | 2.66% | |
|
Dottikon ES N 14:01 / 30.06.26 |
279.00 | 2.57% | |
|
Amrize N 14:02 / 30.06.26 |
43.62 | 2.01% | |
|
VAT N 14:00 / 30.06.26 |
698.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:01 / 30.06.26 |
197.50 | -2.23% | |
|
Lindt N 14:02 / 30.06.26 |
96'300.00 | -1.43% | |
|
PSP N 14:02 / 30.06.26 |
144.60 | -1.30% | |
|
Lindt PS 14:02 / 30.06.26 |
9'410.00 | -1.10% | |
|
Barry Callebaut N 13:58 / 30.06.26 |
1'126.00 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |