Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.04.2026 - 15:43:56
- 20'547.67
- 1.21%
- 245.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 15:28:58 |
64.28 | 0.19% | 0.12 | 64.24 | 64.28 | 312'836 | |
|
ABB N 17.04.2026 / 15:28:45 |
74.42 | 2.66% | 1.93 | 74.40 | 74.44 | 253'318 | |
|
Air Liquide 17.04.2026 / 15:28:55 |
186.84 | 0.06% | 0.12 | 186.82 | 186.86 | 172'826 | |
|
Airbus Br Rg 17.04.2026 / 15:28:59 |
179.09 | 4.45% | 7.63 | 179.06 | 179.10 | 439'386 | |
|
Allianz N 17.04.2026 / 15:28:55 |
388.00 | 0.54% | 2.10 | 388.00 | 388.10 | 187'719 | |
|
ASML Hldg Br Rg 17.04.2026 / 15:28:58 |
1'236.00 | 1.56% | 19.00 | 1'236.00 | 1'236.40 | 211'571 | |
|
AstraZeneca Rg 17.04.2026 / 15:28:54 |
149.72 | 0.83% | 1.23 | 149.70 | 149.74 | 136'268 | |
|
AXA 17.04.2026 / 15:28:55 |
42.65 | 0.42% | 0.18 | 42.64 | 42.66 | 776'674 | |
|
BAE Systems Rg 17.04.2026 / 15:28:42 |
22.83 | 2.72% | 0.61 | 22.81 | 22.82 | 715'384 | |
|
Banco Santander Rg 17.04.2026 / 15:28:56 |
10.958 | 4.01% | 0.42 | 10.954 | 10.962 | 26'720'737 | |
|
BBVA Rg 17.04.2026 / 15:28:52 |
20.16 | 3.12% | 0.61 | 20.15 | 20.16 | 11'249'544 | |
|
BNP Paribas A 17.04.2026 / 15:28:56 |
93.51 | 3.15% | 2.86 | 93.50 | 93.53 | 683'900 | |
|
BP Rg 17.04.2026 / 15:28:59 |
5.487 | -5.64% | -0.33 | 5.485 | 5.490 | 4'934'845 | |
|
Brit Amer Tobacc Rg 17.04.2026 / 15:28:52 |
41.17 | -0.71% | -0.30 | 41.17 | 41.18 | 179'901 | |
|
Caixabank 17.04.2026 / 15:28:23 |
10.835 | 1.55% | 0.17 | 10.830 | 10.840 | 12'851'089 | |
|
Deutsche Telekom N 17.04.2026 / 15:28:55 |
29.43 | 1.27% | 0.37 | 29.42 | 29.44 | 2'484'517 | |
|
Enel N 17.04.2026 / 15:28:58 |
9.692 | -0.20% | -0.02 | 9.688 | 9.693 | 3'989'739 | |
|
EssilorLuxott 17.04.2026 / 15:28:56 |
214.90 | 3.99% | 8.25 | 214.80 | 215.00 | 254'100 | |
|
Europe 50 17.04.2026 / 15:43:58 |
20'544.54 | 1.19% | 241.93 | 0 | |||
|
GSK Rg 17.04.2026 / 15:28:10 |
21.28 | 0.35% | 0.08 | 21.28 | 21.29 | 384'222 | |
|
Hermes Intl 17.04.2026 / 15:28:51 |
1'748.00 | 5.27% | 87.50 | 1'747.50 | 1'748.00 | 46'351 | |
|
HSBC Hldg Rg 17.04.2026 / 15:28:48 |
13.582 | 1.54% | 0.21 | 13.580 | 13.584 | 996'891 | |
|
Iberdrola 17.04.2026 / 15:28:58 |
19.805 | -0.25% | -0.05 | 19.805 | 19.815 | 2'037'865 | |
|
Inditex 17.04.2026 / 15:28:35 |
54.56 | 2.67% | 1.42 | 54.54 | 54.58 | 2'545'729 | |
|
Intesa Sanpaolo N 17.04.2026 / 15:28:56 |
5.890 | 2.59% | 0.15 | 5.889 | 5.891 | 11'918'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 17.04.2026 / 15:28:58 |
73.20 | 39.30% | 44.91% | -6.23% | -5.00% | 26.35% | 49.48% | 31.47% |
|
Siemens Energy N 17.04.2026 / 15:28:54 |
170.68 | 38.56% | 232.59% | 1.23% | 20.03% | 21.22% | 162.89% | 669.40% |
|
BP Rg 17.04.2026 / 15:28:59 |
5.487 | 34.64% | 48.40% | -4.13% | -2.77% | 23.60% | 61.47% | 7.54% |
|
ASML Hldg Br Rg 17.04.2026 / 15:28:58 |
1'236.00 | 32.31% | 79.26% | -3.09% | 8.69% | 4.96% | 116.01% | 100.66% |
|
BAE Systems Rg 17.04.2026 / 15:28:42 |
22.83 | 29.90% | 93.64% | 3.54% | 2.03% | 13.10% | 29.54% | 118.81% |
|
Shell Rg 17.04.2026 / 15:28:55 |
32.24 | 23.62% | 36.57% | -5.52% | -5.94% | 19.87% | 38.30% | 37.21% |
|
Rio Tinto Rg 17.04.2026 / 15:28:46 |
73.96 | 23.23% | 56.17% | 0.79% | 18.54% | 12.63% | 67.55% | 35.31% |
|
ABB N 17.04.2026 / 15:28:45 |
74.42 | 22.14% | 47.88% | 3.45% | 15.38% | 24.18% | 72.14% | 130.20% |
|
AB InBev 17.04.2026 / 15:28:58 |
64.28 | 16.82% | 33.19% | -0.22% | 9.10% | 9.28% | 11.04% | 9.23% |
|
Air Liquide 17.04.2026 / 15:28:55 |
186.84 | 16.70% | 19.46% | -0.76% | 11.95% | 18.72% | 7.68% | 29.62% |
|
GSK Rg 17.04.2026 / 15:28:10 |
21.28 | 16.00% | 57.72% | -2.16% | 9.16% | 18.30% | 58.66% | 39.93% |
|
Schneider El 17.04.2026 / 15:28:54 |
278.93 | 14.26% | 11.24% | 7.06% | 16.66% | 20.64% | 30.92% | 78.40% |
|
HSBC Hldg Rg 17.04.2026 / 15:28:48 |
13.582 | 14.13% | 71.00% | 1.49% | 18.15% | 10.46% | 69.15% | 128.65% |
|
Natl Grid Rg 17.04.2026 / 15:28:58 |
12.726 | 12.41% | 35.64% | -5.73% | 3.25% | 6.94% | 19.02% | 26.76% |
|
Vinci 17.04.2026 / 15:28:51 |
136.98 | 12.39% | 35.16% | 0.79% | 10.75% | 16.48% | 12.48% | 24.35% |
|
BNP Paribas A 17.04.2026 / 15:28:56 |
93.51 | 12.12% | 52.69% | 3.26% | 13.70% | 6.38% | 27.98% | 52.64% |
|
Enel N 17.04.2026 / 15:28:58 |
9.692 | 9.58% | 40.96% | -2.28% | 5.86% | 7.57% | 31.78% | 70.18% |
|
Rolls-Royce Hldg Rg 17.04.2026 / 15:28:58 |
13.104 | 8.72% | 119.55% | 3.62% | 13.45% | 4.83% | 74.24% | 737.39% |
|
AstraZeneca Rg 17.04.2026 / 15:28:54 |
149.72 | 7.90% | 42.04% | -1.80% | 7.75% | 10.35% | 45.81% | 24.95% |
|
Iberdrola 17.04.2026 / 15:28:58 |
19.805 | 7.41% | 48.89% | -2.77% | 3.31% | 8.15% | 28.35% | 73.50% |
|
Novartis N 17.04.2026 / 15:28:57 |
118.24 | 6.98% | 32.47% | -3.16% | 2.41% | 2.40% | 29.85% | 41.72% |
|
Europe 50 17.04.2026 / 15:43:58 |
20'544.54 | 4.64% | 18.26% | 0.76% | 7.66% | 1.77% | 21.03% | 26.41% |
|
Deutsche Telekom N 17.04.2026 / 15:28:55 |
29.43 | 4.55% | 0.80% | -5.19% | -7.35% | 9.00% | -8.52% | 30.81% |
|
Banco Santander Rg 17.04.2026 / 15:28:56 |
10.958 | 4.46% | 136.45% | 4.14% | 19.08% | 4.80% | 76.66% | 194.85% |
|
AXA 17.04.2026 / 15:28:55 |
42.65 | 3.75% | 23.66% | 3.65% | 12.59% | 13.18% | 7.11% | 47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 15:28:58 |
64.28 | 0.19% |
64.46 15:19 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
312'836 |
|
ABB N 17.04.2026 / 15:28:45 |
74.42 | 2.66% |
74.70 15:11 |
71.96 09:00 |
74.70 17.04.26 |
58.78 20.01.26 |
253'318 |
|
Air Liquide 17.04.2026 / 15:28:55 |
186.84 | 0.06% |
187.68 15:11 |
186.30 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
172'826 |
|
Airbus Br Rg 17.04.2026 / 15:28:59 |
179.09 | 4.45% |
179.87 15:18 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
439'386 |
|
Allianz N 17.04.2026 / 15:28:55 |
388.00 | 0.54% |
390.00 15:11 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
187'719 |
|
ASML Hldg Br Rg 17.04.2026 / 15:28:58 |
1'236.00 | 1.56% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
211'571 |
|
AstraZeneca Rg 17.04.2026 / 15:28:54 |
149.72 | 0.83% |
150.38 15:20 |
147.41 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
136'268 |
|
AXA 17.04.2026 / 15:28:55 |
42.65 | 0.42% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
776'674 |
|
BAE Systems Rg 17.04.2026 / 15:28:42 |
22.83 | 2.72% |
22.83 15:25 |
22.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
715'384 |
|
Banco Santander Rg 17.04.2026 / 15:28:56 |
10.958 | 4.01% |
11.006 15:10 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
26'720'737 |
|
BBVA Rg 17.04.2026 / 15:28:52 |
20.16 | 3.12% |
20.26 15:10 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
11'249'544 |
|
BNP Paribas A 17.04.2026 / 15:28:56 |
93.51 | 3.15% |
93.68 15:26 |
90.06 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
683'900 |
|
BP Rg 17.04.2026 / 15:28:59 |
5.487 | -5.64% |
5.871 09:11 |
5.444 15:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'934'845 |
|
Brit Amer Tobacc Rg 17.04.2026 / 15:28:52 |
41.17 | -0.71% |
41.75 09:23 |
41.17 15:24 |
46.72 27.02.26 |
39.605 07.01.26 |
179'901 |
|
Caixabank 17.04.2026 / 15:28:23 |
10.835 | 1.55% |
10.850 15:10 |
10.595 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
12'851'089 |
|
Deutsche Telekom N 17.04.2026 / 15:28:55 |
29.43 | 1.27% |
29.60 15:12 |
29.20 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
2'484'517 |
|
Enel N 17.04.2026 / 15:28:58 |
9.692 | -0.20% |
9.773 09:43 |
9.641 13:17 |
10.311 27.02.26 |
8.808 19.02.26 |
3'989'739 |
|
EssilorLuxott 17.04.2026 / 15:28:56 |
214.90 | 3.99% |
216.30 15:09 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
254'100 |
|
Europe 50 17.04.2026 / 15:43:58 |
20'544.54 | 1.19% |
20'640.92 15:11 |
20'257.26 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 17.04.2026 / 15:28:10 |
21.28 | 0.35% |
21.35 15:09 |
21.15 13:17 |
22.82 18.02.26 |
17.74 20.01.26 |
384'222 |
|
Hermes Intl 17.04.2026 / 15:28:51 |
1'748.00 | 5.27% |
1'761.00 15:17 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
46'351 |
|
HSBC Hldg Rg 17.04.2026 / 15:28:48 |
13.582 | 1.54% |
13.652 15:10 |
13.324 13:16 |
14.105 27.02.26 |
11.192 23.03.26 |
996'891 |
|
Iberdrola 17.04.2026 / 15:28:58 |
19.805 | -0.25% |
20.07 09:34 |
19.735 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
2'037'865 |
|
Inditex 17.04.2026 / 15:28:35 |
54.56 | 2.67% |
54.70 15:24 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
2'545'729 |
|
Intesa Sanpaolo N 17.04.2026 / 15:28:56 |
5.890 | 2.59% |
5.918 15:10 |
5.721 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'918'373 |