Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.02.2026 - 17:30:01
- 20'970.42
- -0.21%
- -43.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 1.41% | 0.94 | 67.76 | 67.76 | 1'708'056 | |
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | -0.82% | -0.58 | 69.68 | 69.88 | 272'755 | |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | -0.50% | -0.88 | 174.76 | 174.76 | 434'136 | |
|
Airbus Br Rg 23.02.2026 / 17:30:00 |
184.27 | -2.90% | -5.51 | 183.14 | 183.14 | 900'659 | |
|
Allianz N 23.02.2026 / 17:30:00 |
379.05 | -0.04% | -0.15 | 378.80 | 378.80 | 129'934 | |
|
ASML Hldg Br Rg 23.02.2026 / 17:30:00 |
1'249.60 | -0.27% | -3.40 | 1'249.20 | 1'249.20 | 231'563 | |
|
AstraZeneca Rg 23.02.2026 / 17:30:00 |
153.45 | 0.41% | 0.63 | 153.42 | 153.50 | 529'405 | |
|
AXA 23.02.2026 / 17:30:00 |
39.79 | 0.08% | 0.03 | 39.82 | 39.82 | 1'115'820 | |
|
Banco Santander Rg 23.02.2026 / 17:30:00 |
10.950 | 2.07% | 0.22 | 10.928 | 10.928 | 18'841'540 | |
|
BBVA Rg 23.02.2026 / 17:30:00 |
20.08 | 1.29% | 0.26 | 20.06 | 20.06 | 5'962'041 | |
|
BNP Paribas A 23.02.2026 / 17:30:00 |
95.78 | 1.26% | 1.19 | 95.85 | 95.85 | 1'055'573 | |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% | 0.07 | 4.748 | 4.750 | 4'066'929 | |
|
Brit Amer Tobacc Rg 23.02.2026 / 17:30:00 |
46.00 | 0.67% | 0.31 | 45.98 | 46.30 | 583'572 | |
|
Caixabank 23.02.2026 / 17:30:00 |
10.990 | 0.18% | 0.02 | 10.965 | 10.965 | 7'308'101 | |
|
CRH PLC Rg 23.02.2026 / 17:30:00 |
88.97 | -3.31% | -3.05 | 88.90 | 89.08 | 29'677 | |
|
Deutsche Telekom N 23.02.2026 / 17:30:00 |
33.32 | 1.86% | 0.61 | 33.25 | 33.25 | 2'968'467 | |
|
Enel N 23.02.2026 / 17:30:00 |
9.703 | 6.94% | 0.63 | 9.700 | 9.700 | 23'459'855 | |
|
EssilorLuxott 23.02.2026 / 17:30:00 |
236.00 | -0.97% | -2.30 | 236.00 | 236.00 | 249'184 | |
|
Europe 50 23.02.2026 / 17:30:01 |
20'970.42 | -0.21% | -43.95 | 0 | |||
|
GSK Rg 23.02.2026 / 17:30:00 |
22.07 | -0.32% | -0.07 | 22.06 | 22.09 | 1'175'686 | |
|
Hermes Intl 23.02.2026 / 17:30:00 |
2'102.00 | -0.61% | -13.00 | 2'106.00 | 2'106.00 | 24'683 | |
|
HSBC Hldg Rg 23.02.2026 / 17:30:00 |
12.898 | 0.12% | 0.02 | 12.892 | 12.904 | 2'640'343 | |
|
Iberdrola 23.02.2026 / 17:30:00 |
19.845 | 0.71% | 0.14 | 19.850 | 19.850 | 5'570'752 | |
|
Inditex 23.02.2026 / 17:30:00 |
57.37 | -0.40% | -0.23 | 57.44 | 57.44 | 590'493 | |
|
Intesa Sanpaolo N 23.02.2026 / 17:29:55 |
5.862 | 0.00% | 0.00 | 5.863 | 5.863 | 22'999'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.02.2026 / 17:30:00 |
165.70 | 37.26% | 229.48% | 1.07% | 17.10% | 47.42% | 197.81% | 774.44% |
|
ASML Hldg Br Rg 23.02.2026 / 17:30:00 |
1'249.60 | 36.23% | 84.56% | 4.41% | 5.84% | 34.93% | 75.19% | 107.59% |
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 21.56% | 38.59% | 0.65% | 14.71% | 26.28% | 29.87% | 20.14% |
|
GSK Rg 23.02.2026 / 17:30:00 |
22.07 | 21.12% | 64.67% | 1.19% | 20.73% | 22.78% | 51.76% | 50.14% |
|
Rio Tinto Rg 23.02.2026 / 17:30:00 |
71.49 | 19.10% | 50.94% | 0.51% | 7.04% | 30.84% | 43.05% | 13.30% |
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | 18.48% | 43.45% | -0.92% | 15.98% | 21.60% | 40.32% | 123.74% |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 18.21% | 22.97% | 2.79% | 12.31% | 16.79% | 14.22% | 11.18% |
|
Deutsche Telekom N 23.02.2026 / 17:30:00 |
33.32 | 17.68% | 13.46% | 1.18% | 23.77% | 20.42% | -3.81% | 57.22% |
|
BNP Paribas A 23.02.2026 / 17:30:00 |
95.78 | 16.99% | 59.32% | 5.45% | 8.29% | 30.01% | 34.66% | 44.41% |
|
Rolls-Royce Hldg Rg 23.02.2026 / 17:30:00 |
13.330 | 16.91% | 136.10% | 2.70% | 7.39% | 28.54% | 118.45% | 1'102.87% |
|
Vinci 23.02.2026 / 17:30:00 |
140.83 | 16.65% | 40.28% | 3.21% | 20.00% | 14.87% | 28.67% | 28.16% |
|
Safran 23.02.2026 / 17:30:00 |
346.00 | 16.10% | 63.55% | 2.76% | 12.41% | 20.94% | 42.65% | 156.34% |
|
Novartis N 23.02.2026 / 17:20:00 |
127.84 | 15.04% | 42.44% | 1.61% | 10.36% | 22.90% | 30.26% | 66.57% |
|
Rheinmetall I 23.02.2026 / 17:30:00 |
1'705.75 | 12.51% | 183.38% | 5.02% | -4.68% | 18.04% | 79.70% | 600.94% |
|
Roche GS 23.02.2026 / 17:20:00 |
369.30 | 11.54% | 43.70% | 2.46% | 5.60% | 19.88% | 23.88% | 30.89% |
|
Schneider El 23.02.2026 / 17:30:00 |
259.60 | 11.24% | 8.30% | 0.99% | 12.10% | 12.49% | 8.31% | 66.87% |
|
AstraZeneca Rg 23.02.2026 / 17:30:00 |
153.45 | 11.04% | 46.18% | 1.69% | 11.52% | 10.97% | 30.46% | 32.59% |
|
HSBC Hldg Rg 23.02.2026 / 17:30:00 |
12.898 | 9.91% | 64.69% | 2.87% | 3.93% | 19.67% | 46.87% | 107.77% |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | 9.50% | 12.09% | 2.73% | 10.74% | 5.10% | -0.35% | 26.72% |
|
L'Oreal 23.02.2026 / 17:30:00 |
398.15 | 8.68% | 16.96% | 3.66% | 3.43% | 5.18% | 14.94% | 4.97% |
|
Brit Amer Tobacc Rg 23.02.2026 / 17:30:00 |
46.00 | 8.54% | 58.98% | 6.99% | 6.54% | 4.46% | 52.86% | 44.20% |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 8.23% | 19.30% | 1.67% | 6.65% | 3.51% | 6.15% | -16.40% |
|
Shell Rg 23.02.2026 / 17:30:00 |
29.67 | 7.11% | 18.34% | 3.19% | 10.77% | 5.66% | 12.74% | 16.11% |
|
Europe 50 23.02.2026 / 17:30:01 |
20'970.42 | 6.81% | 22.40% | 1.70% | 3.45% | 9.71% | 11.41% | 34.11% |
|
Iberdrola 23.02.2026 / 17:30:00 |
19.845 | 6.60% | 47.77% | -1.34% | 6.49% | 10.50% | 44.22% | 81.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 1.41% |
67.74 17:09 |
66.50 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
1'708'056 |
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | -0.82% |
70.13 15:30 |
69.22 09:47 |
70.81 20.02.26 |
58.78 20.01.26 |
272'755 |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | -0.50% |
176.30 09:01 |
173.26 14:10 |
176.30 23.02.26 |
154.88 06.01.26 |
434'136 |
|
Airbus Br Rg 23.02.2026 / 17:30:00 |
184.27 | -2.90% |
188.00 09:16 |
183.51 17:05 |
221.30 14.01.26 |
183.51 23.02.26 |
900'659 |
|
Allianz N 23.02.2026 / 17:30:00 |
379.05 | -0.04% |
382.10 15:48 |
377.80 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
129'934 |
|
ASML Hldg Br Rg 23.02.2026 / 17:30:00 |
1'249.60 | -0.27% |
1'265.00 16:25 |
1'222.80 09:44 |
1'309.40 28.01.26 |
919.3 02.01.26 |
231'563 |
|
AstraZeneca Rg 23.02.2026 / 17:30:00 |
153.45 | 0.41% |
153.56 17:26 |
150.80 10:35 |
157.30 18.02.26 |
132.68 20.01.26 |
529'405 |
|
AXA 23.02.2026 / 17:30:00 |
39.79 | 0.08% |
40.08 15:48 |
39.72 17:14 |
41.38 02.01.26 |
37.285 13.02.26 |
1'115'820 |
|
Banco Santander Rg 23.02.2026 / 17:30:00 |
10.950 | 2.07% |
11.231 15:38 |
10.820 09:00 |
11.264 03.02.26 |
9.942 13.02.26 |
18'841'540 |
|
BBVA Rg 23.02.2026 / 17:30:00 |
20.08 | 1.29% |
20.37 15:39 |
19.930 09:04 |
22.32 03.02.26 |
19.01 13.02.26 |
5'962'041 |
|
BNP Paribas A 23.02.2026 / 17:30:00 |
95.78 | 1.26% |
97.11 15:39 |
95.36 17:16 |
97.11 23.02.26 |
79.65 07.01.26 |
1'055'573 |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% |
4.789 15:40 |
4.672 09:12 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'066'929 |
|
Brit Amer Tobacc Rg 23.02.2026 / 17:30:00 |
46.00 | 0.67% |
46.46 16:09 |
45.30 09:33 |
46.46 23.02.26 |
39.605 07.01.26 |
583'572 |
|
Caixabank 23.02.2026 / 17:30:00 |
10.990 | 0.18% |
11.125 15:38 |
10.930 09:14 |
11.578 04.02.26 |
9.986 13.02.26 |
7'308'101 |
|
CRH PLC Rg 23.02.2026 / 17:30:00 |
88.97 | -3.31% |
91.88 13:23 |
88.97 17:29 |
97.58 12.01.26 |
88.02 28.01.26 |
29'677 |
|
Deutsche Telekom N 23.02.2026 / 17:30:00 |
33.32 | 1.86% |
33.33 17:03 |
32.70 09:06 |
33.55 18.02.26 |
26.025 21.01.26 |
2'968'467 |
|
Enel N 23.02.2026 / 17:30:00 |
9.703 | 6.94% |
9.748 15:55 |
9.325 09:06 |
9.759 11.02.26 |
8.808 19.02.26 |
23'459'855 |
|
EssilorLuxott 23.02.2026 / 17:30:00 |
236.00 | -0.97% |
240.60 10:08 |
235.35 16:10 |
286.00 15.01.26 |
231.5 20.02.26 |
249'184 |
|
Europe 50 23.02.2026 / 17:30:01 |
20'970.42 | -0.21% |
21'066.34 15:39 |
20'914.90 11:26 |
21'088.34 20.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 23.02.2026 / 17:30:00 |
22.07 | -0.32% |
22.13 17:01 |
21.83 09:41 |
22.82 18.02.26 |
17.74 20.01.26 |
1'175'686 |
|
Hermes Intl 23.02.2026 / 17:30:00 |
2'102.00 | -0.61% |
2'142.00 11:43 |
2'087.00 09:05 |
2'299.00 15.01.26 |
1993 03.02.26 |
24'683 |
|
HSBC Hldg Rg 23.02.2026 / 17:30:00 |
12.898 | 0.12% |
13.138 15:35 |
12.858 09:00 |
13.222 12.02.26 |
11.808 02.01.26 |
2'640'343 |
|
Iberdrola 23.02.2026 / 17:30:00 |
19.845 | 0.71% |
19.900 09:02 |
19.720 15:30 |
20.38 17.02.26 |
18.12 13.01.26 |
5'570'752 |
|
Inditex 23.02.2026 / 17:30:00 |
57.37 | -0.40% |
57.89 11:42 |
57.16 09:07 |
58.28 19.02.26 |
53.8 29.01.26 |
590'493 |
|
Intesa Sanpaolo N 23.02.2026 / 17:29:55 |
5.862 | 0.00% |
5.926 15:31 |
5.827 16:59 |
6.159 04.02.26 |
5.604 17.02.26 |
22'999'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:37 / 23.02.26 |
24'991.00 | -0.30% | |
|
S&P 500 (ETF SPY) 22:15 / 23.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 22:38 / 23.02.26 |
0.9129 | -0.06% | |
|
USD/CHF 22:38 / 23.02.26 |
0.7743 | -0.03% | |
|
Gold 1 Uz 22:38 / 23.02.26 |
5'230.58 | 2.47% | |
|
Rohöl Brent 22:38 / 23.02.26 |
71.17 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |