Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.04.2026 - 13:46:50
- 20'446.85
- 0.03%
- 5.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:31:18 |
63.32 | -1.16% | -0.74 | 63.32 | 63.34 | 404'270 | |
|
ABB N 21.04.2026 / 13:31:10 |
74.56 | 0.78% | 0.58 | 74.56 | 74.58 | 145'754 | |
|
Air Liquide 21.04.2026 / 13:31:02 |
186.72 | 0.06% | 0.12 | 186.72 | 186.76 | 71'580 | |
|
Airbus Br Rg 21.04.2026 / 13:31:30 |
174.24 | -1.69% | -3.00 | 174.22 | 174.26 | 279'094 | |
|
Allianz N 21.04.2026 / 13:31:50 |
396.70 | 1.80% | 7.00 | 396.60 | 396.70 | 96'761 | |
|
ASML Hldg Br Rg 21.04.2026 / 13:31:50 |
1'263.20 | 1.51% | 18.80 | 1'263.00 | 1'263.40 | 72'420 | |
|
AstraZeneca Rg 21.04.2026 / 13:31:29 |
147.84 | -1.45% | -2.18 | 147.82 | 147.88 | 107'005 | |
|
AXA 21.04.2026 / 13:31:23 |
42.79 | 0.94% | 0.40 | 42.79 | 42.80 | 427'340 | |
|
BAE Systems Rg 21.04.2026 / 13:31:02 |
21.96 | -1.68% | -0.38 | 21.95 | 21.95 | 535'574 | |
|
Banco Santander Rg 21.04.2026 / 13:31:44 |
10.818 | 0.82% | 0.09 | 10.816 | 10.820 | 2'629'175 | |
|
BBVA Rg 21.04.2026 / 13:31:50 |
19.550 | -0.38% | -0.08 | 19.545 | 19.555 | 1'363'377 | |
|
BNP Paribas A 21.04.2026 / 13:31:50 |
93.39 | 0.47% | 0.44 | 93.38 | 93.40 | 341'246 | |
|
BP Rg 21.04.2026 / 13:31:35 |
5.591 | 0.74% | 0.04 | 5.589 | 5.591 | 1'490'855 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 13:30:56 |
41.76 | -0.83% | -0.35 | 41.75 | 41.77 | 168'165 | |
|
Caixabank 21.04.2026 / 13:31:50 |
10.860 | 0.93% | 0.10 | 10.855 | 10.865 | 1'248'620 | |
|
Deutsche Telekom N 21.04.2026 / 13:30:37 |
29.14 | -1.52% | -0.45 | 29.13 | 29.15 | 1'024'665 | |
|
Enel N 21.04.2026 / 13:31:50 |
9.822 | 0.86% | 0.08 | 9.821 | 9.824 | 1'756'558 | |
|
EssilorLuxott 21.04.2026 / 13:30:57 |
208.45 | 0.60% | 1.25 | 208.40 | 208.60 | 78'645 | |
|
Europe 50 21.04.2026 / 13:46:51 |
20'446.85 | 0.03% | 5.92 | 0 | |||
|
GSK Rg 21.04.2026 / 13:30:20 |
21.11 | -1.50% | -0.32 | 21.11 | 21.12 | 316'420 | |
|
Hermes Intl 21.04.2026 / 13:31:46 |
1'702.50 | 0.29% | 5.00 | 1'702.00 | 1'703.00 | 12'830 | |
|
HSBC Hldg Rg 21.04.2026 / 13:31:51 |
13.633 | 1.06% | 0.14 | 13.630 | 13.634 | 1'063'724 | |
|
Iberdrola 21.04.2026 / 13:31:39 |
20.03 | 0.78% | 0.16 | 20.02 | 20.03 | 807'856 | |
|
Inditex 21.04.2026 / 13:31:51 |
54.84 | 0.73% | 0.40 | 54.82 | 54.86 | 2'763'304 | |
|
Intesa Sanpaolo N 21.04.2026 / 13:31:50 |
5.823 | 0.19% | 0.01 | 5.822 | 5.824 | 4'371'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 13:31:50 |
170.26 | 40.40% | 237.01% | -0.02% | 12.83% | 19.48% | 167.16% | 697.64% |
|
ASML Hldg Br Rg 21.04.2026 / 13:31:50 |
1'263.20 | 35.29% | 83.30% | -1.41% | 4.64% | 3.22% | 125.65% | 117.02% |
|
TotalEnergies 21.04.2026 / 13:31:32 |
74.82 | 33.99% | 39.39% | -3.23% | -3.15% | 25.70% | 44.19% | 28.97% |
|
BAE Systems Rg 21.04.2026 / 13:31:02 |
21.96 | 30.49% | 94.51% | -1.43% | 4.00% | 9.17% | 28.35% | 118.08% |
|
BP Rg 21.04.2026 / 13:31:35 |
5.591 | 28.51% | 41.64% | -1.04% | 0.39% | 23.78% | 55.72% | 4.67% |
|
ABB N 21.04.2026 / 13:31:10 |
74.56 | 24.65% | 50.92% | 3.35% | 14.01% | 21.26% | 80.40% | 134.63% |
|
Rio Tinto Rg 21.04.2026 / 13:31:43 |
73.65 | 23.44% | 56.45% | 0.95% | 14.01% | 9.47% | 64.54% | 35.85% |
|
Shell Rg 21.04.2026 / 13:31:19 |
32.78 | 19.41% | 31.93% | -2.73% | -4.85% | 21.66% | 34.77% | 33.41% |
|
GSK Rg 21.04.2026 / 13:30:20 |
21.11 | 17.23% | 59.39% | -3.13% | 7.12% | 13.55% | 54.98% | 45.88% |
|
AB InBev 21.04.2026 / 13:31:18 |
63.32 | 16.64% | 32.99% | -1.52% | 7.21% | 7.96% | 8.61% | 7.02% |
|
Air Liquide 21.04.2026 / 13:31:02 |
186.72 | 16.63% | 19.39% | -0.47% | 10.46% | 18.86% | 6.77% | 26.47% |
|
Schneider El 21.04.2026 / 13:31:44 |
276.05 | 16.59% | 13.50% | 3.15% | 13.88% | 17.82% | 38.69% | 79.31% |
|
HSBC Hldg Rg 21.04.2026 / 13:31:51 |
13.633 | 15.10% | 72.46% | 1.63% | 15.53% | 6.92% | 70.48% | 134.77% |
|
BNP Paribas A 21.04.2026 / 13:31:50 |
93.39 | 14.97% | 56.56% | 2.47% | 12.40% | 3.74% | 30.21% | 57.94% |
|
Vinci 21.04.2026 / 13:31:51 |
134.40 | 14.10% | 37.22% | -0.74% | 5.66% | 12.96% | 14.14% | 23.98% |
|
Natl Grid Rg 21.04.2026 / 13:30:27 |
12.782 | 11.57% | 34.63% | -2.55% | 3.79% | 4.58% | 16.73% | 24.87% |
|
Enel N 21.04.2026 / 13:31:50 |
9.822 | 9.88% | 41.36% | -0.76% | 6.28% | 6.44% | 30.81% | 66.51% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 13:31:51 |
12.276 | 9.61% | 121.36% | -6.39% | 5.55% | -1.44% | 71.60% | 714.59% |
|
AstraZeneca Rg 21.04.2026 / 13:31:29 |
147.84 | 9.01% | 43.50% | -1.17% | 6.73% | 6.19% | 45.80% | 24.91% |
|
Iberdrola 21.04.2026 / 13:31:39 |
20.03 | 7.49% | 49.01% | 0.35% | 3.93% | 6.52% | 27.96% | 68.02% |
|
Novartis N 21.04.2026 / 13:30:35 |
117.26 | 7.42% | 33.01% | -2.62% | -0.20% | 0.36% | 29.55% | 41.15% |
|
Deutsche Telekom N 21.04.2026 / 13:30:37 |
29.14 | 6.46% | 2.64% | 1.43% | -10.28% | 7.99% | -9.19% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 13:31:44 |
10.818 | 6.39% | 140.80% | 1.29% | 14.03% | 0.39% | 79.22% | 199.60% |
|
Europe 50 21.04.2026 / 13:46:51 |
20'446.85 | 4.14% | 19.06% | -0.25% | 5.79% | 0.10% | 22.07% | 27.06% |
|
AXA 21.04.2026 / 13:31:23 |
42.79 | 3.55% | 23.42% | 2.42% | 12.95% | 13.25% | 6.84% | 44.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:31:18 |
63.32 | -1.16% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
404'270 |
|
ABB N 21.04.2026 / 13:31:10 |
74.56 | 0.78% |
74.92 09:01 |
74.40 10:14 |
75.26 17.04.26 |
58.78 20.01.26 |
145'754 |
|
Air Liquide 21.04.2026 / 13:31:02 |
186.72 | 0.06% |
187.50 11:18 |
186.38 11:54 |
188.86 10.04.26 |
154.88 06.01.26 |
71'580 |
|
Airbus Br Rg 21.04.2026 / 13:31:30 |
174.24 | -1.69% |
175.51 09:50 |
173.60 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
279'094 |
|
Allianz N 21.04.2026 / 13:31:50 |
396.70 | 1.80% |
396.90 11:55 |
391.30 09:00 |
396.90 21.04.26 |
339.4 09.03.26 |
96'761 |
|
ASML Hldg Br Rg 21.04.2026 / 13:31:50 |
1'263.20 | 1.51% |
1'268.60 09:00 |
1'247.00 11:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
72'420 |
|
AstraZeneca Rg 21.04.2026 / 13:31:29 |
147.84 | -1.45% |
148.94 11:55 |
147.28 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
107'005 |
|
AXA 21.04.2026 / 13:31:23 |
42.79 | 0.94% |
42.87 11:55 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
427'340 |
|
BAE Systems Rg 21.04.2026 / 13:31:02 |
21.96 | -1.68% |
22.46 09:01 |
21.84 11:37 |
23.60 18.03.26 |
17.125 02.01.26 |
535'574 |
|
Banco Santander Rg 21.04.2026 / 13:31:44 |
10.818 | 0.82% |
10.822 12:39 |
10.732 10:06 |
11.264 03.02.26 |
8.937 23.03.26 |
2'629'175 |
|
BBVA Rg 21.04.2026 / 13:31:50 |
19.550 | -0.38% |
19.730 09:00 |
19.498 13:14 |
22.32 03.02.26 |
17.38 23.03.26 |
1'363'377 |
|
BNP Paribas A 21.04.2026 / 13:31:50 |
93.39 | 0.47% |
93.48 13:00 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
341'246 |
|
BP Rg 21.04.2026 / 13:31:35 |
5.591 | 0.74% |
5.619 11:25 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'490'855 |
|
Brit Amer Tobacc Rg 21.04.2026 / 13:30:56 |
41.76 | -0.83% |
42.20 09:24 |
41.68 12:31 |
46.72 27.02.26 |
39.605 07.01.26 |
168'165 |
|
Caixabank 21.04.2026 / 13:31:50 |
10.860 | 0.93% |
10.885 10:43 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
1'248'620 |
|
Deutsche Telekom N 21.04.2026 / 13:30:37 |
29.14 | -1.52% |
29.47 09:00 |
29.08 10:18 |
34.36 27.02.26 |
26.025 21.01.26 |
1'024'665 |
|
Enel N 21.04.2026 / 13:31:50 |
9.822 | 0.86% |
9.849 12:10 |
9.734 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'756'558 |
|
EssilorLuxott 21.04.2026 / 13:30:57 |
208.45 | 0.60% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
78'645 |
|
Europe 50 21.04.2026 / 13:46:51 |
20'446.85 | 0.03% |
20'500.10 11:55 |
20'419.85 09:05 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 21.04.2026 / 13:30:20 |
21.11 | -1.50% |
21.30 11:10 |
20.98 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
316'420 |
|
Hermes Intl 21.04.2026 / 13:31:46 |
1'702.50 | 0.29% |
1'706.50 12:52 |
1'681.75 09:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'830 |
|
HSBC Hldg Rg 21.04.2026 / 13:31:51 |
13.633 | 1.06% |
13.676 10:29 |
13.530 09:04 |
14.105 27.02.26 |
11.192 23.03.26 |
1'063'724 |
|
Iberdrola 21.04.2026 / 13:31:39 |
20.03 | 0.78% |
20.03 12:03 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
807'856 |
|
Inditex 21.04.2026 / 13:31:51 |
54.84 | 0.73% |
55.07 12:40 |
54.42 10:15 |
58.28 19.02.26 |
48.97 27.03.26 |
2'763'304 |
|
Intesa Sanpaolo N 21.04.2026 / 13:31:50 |
5.823 | 0.19% |
5.852 10:29 |
5.804 09:07 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'371'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 21.04.26 |
13'247.91 | -0.27% | |
|
Eurozone 50 13:46 / 21.04.26 |
620.22 | 0.32% | |
|
L&S Dax 13:46 / 21.04.26 |
24'544.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:31 / 21.04.26 |
16.956 | 2.99% | |
|
EUR/CHF 13:46 / 21.04.26 |
0.9172 | -0.04% | |
|
USD/CHF 13:46 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 13:46 / 21.04.26 |
4'793.87 | -0.56% | |
|
Rohöl Brent 13:46 / 21.04.26 |
95.32 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 21.04.26 |
13'247.91 | -0.27% |
Top 5zur Gesamtübersicht
|
Partners N 13:31 / 21.04.26 |
954.60 | 1.55% | |
|
Kühne + Nagel N 13:31 / 21.04.26 |
190.15 | 1.49% | |
|
Sika N 13:31 / 21.04.26 |
153.75 | 1.05% | |
|
Amrize N 13:31 / 21.04.26 |
45.12 | 0.83% | |
|
Swiss Re N 13:31 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:31 / 21.04.26 |
33.56 | -1.58% | |
|
Logitech N 13:29 / 21.04.26 |
76.62 | -1.47% | |
|
Novartis N 13:31 / 21.04.26 |
117.28 | -0.80% | |
|
Roche PS 13:30 / 21.04.26 |
319.00 | -0.59% | |
|
Holcim N 13:31 / 21.04.26 |
72.12 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 21.04.26 |
18'750.05 | -0.08% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:27 / 21.04.26 |
4.260 | 6.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt PS 13:31 / 21.04.26 |
9'870.00 | -3.42% | |
|
LLB N 13:31 / 21.04.26 |
93.90 | -3.40% | |
|
Flughafen Zürich N 13:30 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 21.04.26 |
2'138.21 | -0.20% |
Top 5zur Gesamtübersicht
|
VAT N 13:31 / 21.04.26 |
588.20 | 1.55% | |
|
Partners N 13:31 / 21.04.26 |
954.60 | 1.55% | |
|
Kühne + Nagel N 13:31 / 21.04.26 |
190.15 | 1.49% | |
|
Sika N 13:31 / 21.04.26 |
153.75 | 1.05% | |
|
Helvetia Baloise N 13:30 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:31 / 21.04.26 |
9'870.00 | -3.42% | |
|
UBS N 13:31 / 21.04.26 |
33.56 | -1.58% | |
|
Logitech N 13:29 / 21.04.26 |
76.62 | -1.47% | |
|
Sandoz Group N 13:31 / 21.04.26 |
65.86 | -1.05% | |
|
Straumann N 13:29 / 21.04.26 |
89.92 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 21.04.26 |
3'026.78 | -0.27% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:27 / 21.04.26 |
7.545 | 4.00% | |
|
VAT N 13:31 / 21.04.26 |
588.20 | 1.55% | |
|
Temenos N 13:28 / 21.04.26 |
77.25 | 1.25% | |
|
The Swatch Group I 13:29 / 21.04.26 |
186.80 | 1.11% | |
|
SIG Group N 13:26 / 21.04.26 |
11.650 | 0.95% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:31 / 21.04.26 |
9'870.00 | -3.42% | |
|
Flughafen Zürich N 13:30 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Medacta N 13:28 / 21.04.26 |
157.60 | -1.38% | |
|
Barry Callebaut N 13:30 / 21.04.26 |
1'087.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |