Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.09.2026 - 11:48:13
- 21'097.13
- -0.42%
- -89.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 11:33:10 |
68.72 | 2.60% | 1.74 | 68.72 | 68.74 | 190'280 | |
|
ABB N 14.09.2026 / 11:33:09 |
75.38 | -4.17% | -3.28 | 75.36 | 75.40 | 138'453 | |
|
Air Liquide 14.09.2026 / 11:33:09 |
167.02 | 0.14% | 0.23 | 167.00 | 167.06 | 35'520 | |
|
Airbus Br Rg 14.09.2026 / 11:33:09 |
196.06 | -1.31% | -2.60 | 196.04 | 196.12 | 56'301 | |
|
Allianz N 14.09.2026 / 11:33:07 |
443.85 | 0.56% | 2.45 | 443.90 | 444.10 | 22'194 | |
|
ASML Hldg Br Rg 14.09.2026 / 11:33:13 |
1'395.50 | -5.58% | -82.50 | 1'395.40 | 1'395.60 | 90'970 | |
|
AstraZeneca Rg 14.09.2026 / 11:33:14 |
119.88 | 2.15% | 2.52 | 119.86 | 119.88 | 165'245 | |
|
AXA 14.09.2026 / 11:33:11 |
43.53 | 0.79% | 0.34 | 43.53 | 43.54 | 300'572 | |
|
Banco Santander Rg 14.09.2026 / 11:33:13 |
12.737 | -0.97% | -0.13 | 12.734 | 12.738 | 1'249'638 | |
|
BBVA Rg 14.09.2026 / 11:33:10 |
25.22 | -0.45% | -0.12 | 25.21 | 25.23 | 507'868 | |
|
BNP Paribas A 14.09.2026 / 11:33:14 |
102.76 | -0.68% | -0.70 | 102.76 | 102.78 | 96'987 | |
|
BP Rg 14.09.2026 / 11:33:14 |
5.706 | 1.13% | 0.06 | 5.705 | 5.707 | 1'680'716 | |
|
Brit Amer Tobacc Rg 14.09.2026 / 11:33:07 |
42.08 | 2.60% | 1.07 | 42.07 | 42.09 | 114'576 | |
|
Caixabank 14.09.2026 / 11:33:12 |
13.213 | -0.66% | -0.09 | 13.205 | 13.215 | 606'007 | |
|
Deutsche Telekom N 14.09.2026 / 11:32:22 |
29.01 | 1.31% | 0.38 | 29.01 | 29.02 | 447'600 | |
|
Enel N 14.09.2026 / 11:33:09 |
8.838 | -1.14% | -0.10 | 8.836 | 8.839 | 965'436 | |
|
Equinor N 14.09.2026 / 11:32:50 |
419.30 | 1.16% | 4.80 | 419.20 | 419.40 | 428'910 | |
|
EssilorLuxott 14.09.2026 / 11:33:01 |
146.63 | -0.42% | -0.63 | 146.65 | 146.70 | 40'444 | |
|
Europe 50 14.09.2026 / 11:48:14 |
21'097.70 | -0.42% | -88.44 | 0 | |||
|
Glencore Rg 14.09.2026 / 11:33:09 |
5.875 | -2.83% | -0.17 | 5.873 | 5.876 | 1'473'991 | |
|
GSK Rg 14.09.2026 / 11:33:07 |
18.360 | 3.63% | 0.64 | 18.355 | 18.365 | 120'818 | |
|
Hermes Intl 14.09.2026 / 11:33:12 |
1'413.50 | 0.86% | 12.00 | 1'413.00 | 1'414.00 | 12'109 | |
|
HSBC Hldg Rg 14.09.2026 / 11:33:07 |
15.512 | 0.14% | 0.02 | 15.512 | 15.516 | 253'595 | |
|
Iberdrola 14.09.2026 / 11:33:09 |
19.890 | -1.56% | -0.32 | 19.890 | 19.900 | 462'219 | |
|
Inditex 14.09.2026 / 11:33:10 |
54.14 | 0.13% | 0.07 | 54.14 | 54.16 | 266'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.09.2026 / 11:32:50 |
419.30 | 74.45% | 56.59% | 5.42% | 7.93% | 32.77% | 74.38% | 19.13% |
|
ASML Hldg Br Rg 14.09.2026 / 11:33:13 |
1'395.50 | 60.69% | 117.71% | -7.03% | -14.17% | -16.66% | 91.35% | 155.98% |
|
Infineon Technolo N 14.09.2026 / 11:33:13 |
53.76 | 55.37% | 84.62% | -11.15% | -13.61% | -38.33% | 64.84% | 81.13% |
|
Glencore Rg 14.09.2026 / 11:33:09 |
5.875 | 48.57% | 70.59% | -2.76% | 5.74% | 5.14% | 91.77% | 38.50% |
|
TotalEnergies 14.09.2026 / 11:33:12 |
79.33 | 41.92% | 47.63% | 2.79% | 4.35% | 11.69% | 50.98% | 29.49% |
|
ABB N 14.09.2026 / 11:33:09 |
75.38 | 32.54% | 60.47% | -4.63% | -9.38% | -14.81% | 32.88% | 138.08% |
|
HSBC Hldg Rg 14.09.2026 / 11:33:07 |
15.512 | 32.17% | 98.03% | -1.76% | 1.11% | 6.66% | 53.27% | 162.54% |
|
BP Rg 14.09.2026 / 11:33:14 |
5.706 | 30.65% | 44.00% | 4.41% | 9.58% | 14.28% | 36.52% | 8.81% |
|
Shell Rg 14.09.2026 / 11:33:14 |
35.87 | 29.59% | 43.17% | 3.22% | 7.56% | 19.27% | 36.47% | 41.18% |
|
BNP Paribas A 14.09.2026 / 11:33:14 |
102.76 | 27.97% | 74.26% | -1.35% | -7.69% | 0.73% | 27.81% | 73.85% |
|
Banco Santander Rg 14.09.2026 / 11:33:13 |
12.737 | 27.52% | 188.64% | -1.08% | 0.25% | 5.70% | 48.26% | 274.17% |
|
Caixabank 14.09.2026 / 11:33:12 |
13.213 | 27.27% | 153.72% | -1.58% | 1.46% | 3.79% | 48.86% | 271.76% |
|
Rolls-Royce Hldg Rg 14.09.2026 / 11:33:09 |
14.226 | 26.27% | 155.00% | -4.49% | -9.05% | 0.64% | 23.89% | 552.60% |
|
BBVA Rg 14.09.2026 / 11:33:10 |
25.22 | 26.14% | 168.21% | -0.47% | 1.22% | 15.32% | 54.49% | 257.45% |
|
Schneider El 14.09.2026 / 11:33:14 |
275.00 | 23.97% | 20.70% | -7.04% | -10.88% | -5.85% | 17.60% | 84.97% |
|
Rio Tinto Rg 14.09.2026 / 11:33:07 |
71.82 | 23.39% | 56.38% | -6.28% | 0.69% | -4.27% | 55.35% | 47.23% |
|
AB InBev 14.09.2026 / 11:33:10 |
68.72 | 21.96% | 39.05% | 1.51% | 2.32% | -3.16% | 37.33% | 26.76% |
|
UBS N 14.09.2026 / 11:33:08 |
43.81 | 20.46% | 60.84% | -1.35% | 0.48% | 6.12% | 32.38% | 95.18% |
|
UniCredit Rg 14.09.2026 / 11:33:07 |
84.41 | 19.88% | 121.09% | 0.76% | -0.40% | 4.96% | 25.08% | 303.19% |
|
Siemens Energy N 14.09.2026 / 11:33:11 |
134.16 | 19.29% | 186.33% | -9.71% | -17.91% | -20.88% | 40.31% | 1'058.73% |
|
Intesa Sanpaolo N 14.09.2026 / 11:33:10 |
6.743 | 14.96% | 76.93% | 0.01% | -2.29% | 8.40% | 20.25% | 176.35% |
|
Air Liquide 14.09.2026 / 11:33:09 |
167.02 | 14.67% | 17.38% | -2.02% | -0.13% | 0.38% | 3.63% | 21.02% |
|
Allianz N 14.09.2026 / 11:33:07 |
443.85 | 12.66% | 49.27% | -0.69% | 1.12% | 9.19% | 24.64% | 96.40% |
|
Safran 14.09.2026 / 11:32:55 |
322.60 | 11.06% | 56.45% | -3.21% | -10.71% | -2.67% | 11.96% | 119.98% |
|
Siemens N 14.09.2026 / 11:33:10 |
258.73 | 10.92% | 40.42% | -4.31% | -8.63% | -7.35% | 12.46% | 93.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 11:33:10 |
68.72 | 2.60% |
68.82 11:02 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
190'280 |
|
ABB N 14.09.2026 / 11:33:09 |
75.38 | -4.17% |
77.04 09:00 |
75.18 11:26 |
89.16 22.06.26 |
58.78 20.01.26 |
138'453 |
|
Air Liquide 14.09.2026 / 11:33:09 |
167.02 | 0.14% |
167.10 10:08 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
35'520 |
|
Airbus Br Rg 14.09.2026 / 11:33:09 |
196.06 | -1.31% |
199.32 09:12 |
195.56 11:26 |
221.30 14.01.26 |
157.42 31.03.26 |
56'301 |
|
Allianz N 14.09.2026 / 11:33:07 |
443.85 | 0.56% |
444.80 10:04 |
441.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
22'194 |
|
ASML Hldg Br Rg 14.09.2026 / 11:33:13 |
1'395.50 | -5.58% |
1'469.00 09:00 |
1'392.50 11:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
90'970 |
|
AstraZeneca Rg 14.09.2026 / 11:33:14 |
119.88 | 2.15% |
120.06 10:45 |
116.92 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
165'245 |
|
AXA 14.09.2026 / 11:33:11 |
43.53 | 0.79% |
43.66 10:06 |
43.21 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
300'572 |
|
Banco Santander Rg 14.09.2026 / 11:33:13 |
12.737 | -0.97% |
12.876 09:24 |
12.700 11:25 |
13.120 13.08.26 |
8.937 23.03.26 |
1'249'638 |
|
BBVA Rg 14.09.2026 / 11:33:10 |
25.22 | -0.45% |
25.49 09:35 |
25.16 11:25 |
25.49 14.09.26 |
17.38 23.03.26 |
507'868 |
|
BNP Paribas A 14.09.2026 / 11:33:14 |
102.76 | -0.68% |
103.84 09:26 |
102.46 11:24 |
113.84 13.08.26 |
78.83 23.03.26 |
96'987 |
|
BP Rg 14.09.2026 / 11:33:14 |
5.706 | 1.13% |
5.740 09:01 |
5.690 09:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'680'716 |
|
Brit Amer Tobacc Rg 14.09.2026 / 11:33:07 |
42.08 | 2.60% |
42.11 11:29 |
41.14 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
114'576 |
|
Caixabank 14.09.2026 / 11:33:12 |
13.213 | -0.66% |
13.415 09:24 |
13.183 11:25 |
13.553 04.09.26 |
9.494 09.03.26 |
606'007 |
|
Deutsche Telekom N 14.09.2026 / 11:32:22 |
29.01 | 1.31% |
29.02 11:31 |
28.56 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
447'600 |
|
Enel N 14.09.2026 / 11:33:09 |
8.838 | -1.14% |
8.937 09:02 |
8.834 11:26 |
10.311 27.02.26 |
8.808 19.02.26 |
965'436 |
|
Equinor N 14.09.2026 / 11:32:50 |
419.30 | 1.16% |
423.65 09:03 |
418.90 10:45 |
425.30 10.09.26 |
229.9 07.01.26 |
428'910 |
|
EssilorLuxott 14.09.2026 / 11:33:01 |
146.63 | -0.42% |
147.90 09:07 |
146.23 10:25 |
286.00 15.01.26 |
144.625 10.09.26 |
40'444 |
|
Europe 50 14.09.2026 / 11:48:14 |
21'097.70 | -0.42% |
21'209.65 09:00 |
21'059.92 11:25 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 14.09.2026 / 11:33:09 |
5.875 | -2.83% |
5.987 09:15 |
5.854 11:22 |
6.338 09.09.26 |
4.083 08.01.26 |
1'473'991 |
|
GSK Rg 14.09.2026 / 11:33:07 |
18.360 | 3.63% |
18.370 11:29 |
17.930 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
120'818 |
|
Hermes Intl 14.09.2026 / 11:33:12 |
1'413.50 | 0.86% |
1'414.00 11:30 |
1'388.25 09:00 |
2'299.00 15.01.26 |
1388.25 14.09.26 |
12'109 |
|
HSBC Hldg Rg 14.09.2026 / 11:33:07 |
15.512 | 0.14% |
15.602 09:25 |
15.446 09:00 |
16.100 04.08.26 |
11.192 23.03.26 |
253'595 |
|
Iberdrola 14.09.2026 / 11:33:09 |
19.890 | -1.56% |
20.12 09:00 |
19.863 10:39 |
22.08 30.06.26 |
16.6464 18.05.26 |
462'219 |
|
Inditex 14.09.2026 / 11:33:10 |
54.14 | 0.13% |
54.14 11:33 |
53.66 09:53 |
59.43 11.08.26 |
48.29 13.05.26 |
266'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 14.09.26 |
13'910.46 | 0.98% | |
|
Eurozone 50 11:48 / 14.09.26 |
639.31 | -1.45% | |
|
L&S Dax 11:48 / 14.09.26 |
25'414.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:33 / 14.09.26 |
15.805 | 4.82% | |
|
EUR/CHF 11:48 / 14.09.26 |
0.9428 | -0.45% | |
|
USD/CHF 11:48 / 14.09.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 11:48 / 14.09.26 |
4'281.09 | -1.55% | |
|
Rohöl Brent 11:48 / 14.09.26 |
107.28 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 14.09.26 |
13'910.46 | 0.98% |
Top 5zur Gesamtübersicht
|
Roche PS 11:33 / 14.09.26 |
359.00 | 4.30% | |
|
Givaudan N 11:33 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:32 / 14.09.26 |
114.70 | 2.37% | |
|
Nestlé N 11:33 / 14.09.26 |
79.09 | 2.00% | |
|
Kühne + Nagel N 11:33 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 14.09.26 |
19'590.01 | 0.70% |
Top 5zur Gesamtübersicht
|
Roche PS 11:33 / 14.09.26 |
359.00 | 4.30% | |
|
Roche I 11:31 / 14.09.26 |
366.60 | 3.97% | |
|
Siegfried Hldg N 11:31 / 14.09.26 |
73.10 | 3.47% | |
|
Temenos N 11:30 / 14.09.26 |
70.70 | 3.29% | |
|
Lindt PS 11:29 / 14.09.26 |
8'695.00 | 3.27% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:32 / 14.09.26 |
16.480 | -9.70% | |
|
Comet N 11:31 / 14.09.26 |
317.60 | -7.46% | |
|
Cicor N 11:32 / 14.09.26 |
123.80 | -7.34% | |
|
Belimo N 11:32 / 14.09.26 |
770.00 | -6.67% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:33 / 14.09.26 |
2'232.33 | 0.56% |
Top 5zur Gesamtübersicht
|
Roche PS 11:33 / 14.09.26 |
359.00 | 4.30% | |
|
Lindt PS 11:29 / 14.09.26 |
8'695.00 | 3.27% | |
|
Givaudan N 11:33 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:32 / 14.09.26 |
114.70 | 2.37% | |
|
Nestlé N 11:33 / 14.09.26 |
79.09 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:33 / 14.09.26 |
3'029.87 | -0.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 11:32 / 14.09.26 |
770.00 | -6.67% | |
|
VAT N 11:32 / 14.09.26 |
575.20 | -6.38% | |
|
Accelleron N 11:33 / 14.09.26 |
71.15 | -4.69% | |
|
Georg Fischer N 11:32 / 14.09.26 |
53.60 | -2.81% | |
|
Swissquote Grp Rg 11:32 / 14.09.26 |
39.64 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |