×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 23.03.2026 - 12:56:47
  • 19'201.99
  • 0.62%
  • 118.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.03.2026 / 12:41:42
59.34 0.71% 0.42 59.32 59.36 337'154
ABB N
23.03.2026 / 12:41:48
64.68 0.28% 0.18 64.64 64.72 320'541
Air Liquide
23.03.2026 / 12:41:43
168.16 0.75% 1.26 168.10 168.22 175'241
Airbus Br Rg
23.03.2026 / 12:41:48
167.16 3.89% 6.26 167.10 167.18 499'105
Allianz N
23.03.2026 / 12:41:48
352.30 1.19% 4.15 352.20 352.40 148'762
ASML Hldg Br Rg
23.03.2026 / 12:41:48
1'176.20 3.43% 39.00 1'175.80 1'176.60 182'964
AstraZeneca Rg
23.03.2026 / 12:41:46
138.50 -0.32% -0.45 138.50 138.62 260'537
AXA
23.03.2026 / 12:41:48
37.79 -0.24% -0.09 37.78 37.80 1'254'602
Banco Santander Rg
23.03.2026 / 12:41:49
9.618 4.52% 0.42 9.617 9.621 9'512'610
BBVA Rg
23.03.2026 / 12:41:45
18.365 2.91% 0.52 18.360 18.370 3'081'731
BNP Paribas A
23.03.2026 / 12:41:45
83.41 1.42% 1.17 83.39 83.45 716'173
BP Rg
23.03.2026 / 12:41:45
5.418 -3.99% -0.23 5.417 5.422 6'361'166
Brit Amer Tobacc Rg
23.03.2026 / 12:41:45
42.61 -0.93% -0.40 42.57 42.61 399'303
Caixabank
23.03.2026 / 12:41:45
10.165 2.07% 0.21 10.160 10.170 3'520'218
CRH PLC Rg
23.03.2026 / 12:41:01
77.80 3.02% 2.28 77.46 77.76 59'138
Deutsche Telekom N
23.03.2026 / 12:41:44
31.77 0.00% 0.00 31.76 31.79 1'434'260
Enel N
23.03.2026 / 12:41:46
9.253 1.06% 0.10 9.250 9.256 6'388'615
EssilorLuxott
23.03.2026 / 12:41:43
198.40 1.93% 3.75 198.40 198.50 138'224
Europe 50
23.03.2026 / 12:56:48
19'202.63 0.62% 118.98 0
GSK Rg
23.03.2026 / 12:41:39
19.600 0.54% 0.11 19.600 19.610 765'872
Hermes Intl
23.03.2026 / 12:41:46
1'686.00 1.57% 26.00 1'685.50 1'686.50 71'817
HSBC Hldg Rg
23.03.2026 / 12:41:42
11.856 3.13% 0.36 11.852 11.862 2'478'588
Iberdrola
23.03.2026 / 12:41:38
19.235 0.34% 0.07 19.225 19.240 2'194'922
Inditex
23.03.2026 / 12:41:43
51.02 1.84% 0.92 51.00 51.04 776'739
Intesa Sanpaolo N
23.03.2026 / 12:41:45
5.088 1.91% 0.10 5.087 5.090 11'818'349
19'202.63
0.62%
59.34
0.71%
64.68
0.28%
168.16
0.75%
167.16
3.89%
352.30
1.19%
1'176.20
3.43%
138.50
-0.32%
AXA
37.79
-0.24%
9.618
4.52%
18.365
2.91%
83.41
1.42%
5.418
-3.99%
42.61
-0.93%
10.165
2.07%
138.35
6.30%
77.80
3.02%
31.77
0.00%
9.253
1.06%
198.40
1.93%
19.600
0.54%
1'686.00
1.57%
11.856
3.13%
19.235
0.34%
51.02
1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
23.03.2026 / 12:41:46
75.15 39.02% 44.62% 3.60% 13.37% 34.03% 29.66% 43.05%
BP Rg
23.03.2026 / 12:41:45
5.418 30.67% 44.03% 0.24% 14.10% 27.22% 22.72% 15.68%
Shell Rg
23.03.2026 / 12:41:37
33.16 25.30% 38.43% -2.91% 11.75% 22.28% 21.51% 53.36%
ASML Hldg Br Rg
23.03.2026 / 12:41:48
1'176.20 23.64% 67.51% -1.75% -5.87% 29.52% 74.17% 90.61%
Siemens Energy N
23.03.2026 / 12:41:49
148.28 18.01% 183.27% 0.97% -10.52% 23.10% 144.19% 648.82%
Deutsche Telekom N
23.03.2026 / 12:41:44
31.77 14.28% 10.18% -3.65% -4.67% 14.49% -4.41% 45.61%
ABB N
23.03.2026 / 12:41:48
64.68 8.68% 31.58% -2.85% -7.26% 9.66% 29.31% 114.71%
AB InBev
23.03.2026 / 12:41:42
59.34 7.28% 22.32% -6.76% -12.35% 8.07% 4.07% 4.45%
GSK Rg
23.03.2026 / 12:41:39
19.600 6.65% 45.00% -3.35% -11.19% 7.86% 32.21% 37.66%
Novartis N
23.03.2026 / 12:41:37
116.44 5.23% 30.30% -4.20% -8.92% 6.14% 18.13% 58.54%
Rio Tinto Rg
23.03.2026 / 12:41:35
63.57 4.33% 32.22% -5.20% -11.08% 6.88% 31.41% 16.40%
Air Liquide
23.03.2026 / 12:41:43
168.16 4.31% 6.78% -2.35% -3.53% 4.83% -5.20% 22.05%
Iberdrola
23.03.2026 / 12:41:38
19.235 3.71% 43.76% -2.46% -3.07% 4.97% 35.12% 72.69%
Enel N
23.03.2026 / 12:41:46
9.253 3.31% 32.90% -4.04% -4.64% 5.05% 28.34% 71.00%
Vinci
23.03.2026 / 12:41:34
126.30 3.19% 24.10% -2.38% -10.31% 5.25% 6.67% 18.06%
Brit Amer Tobacc Rg
23.03.2026 / 12:41:45
42.61 2.17% 49.65% -6.86% -7.36% 2.35% 35.06% 45.18%
Schneider El
23.03.2026 / 12:41:44
244.20 1.81% -0.88% -1.74% -5.93% 3.08% 5.46% 62.34%
BNP Paribas A
23.03.2026 / 12:41:45
83.41 1.72% 38.52% -1.91% -12.92% 3.83% 4.92% 56.47%
AstraZeneca Rg
23.03.2026 / 12:41:46
138.50 0.97% 32.92% -3.66% -9.74% 0.93% 20.77% 28.71%
Rolls-Royce Hldg Rg
23.03.2026 / 12:41:48
11.880 0.30% 102.56% -3.22% -10.88% 4.32% 50.27% 721.13%
HSBC Hldg Rg
23.03.2026 / 12:41:42
11.856 -1.91% 46.97% -0.85% -8.08% 1.77% 33.56% 112.93%
Europe 50
23.03.2026 / 12:56:48
19'202.63 -2.19% 11.16% -3.63% -8.43% -1.72% 3.68% 27.14%
Nestlé N
23.03.2026 / 12:41:41
75.59 -3.29% 2.02% -6.24% -6.91% -3.74% -15.84% -30.08%
Rheinmetall I
23.03.2026 / 12:41:48
1'511.00 -3.41% 143.27% -7.47% -11.42% -0.85% 14.86% 502.69%
Caixabank
23.03.2026 / 12:41:45
10.165 -4.70% 89.98% 3.22% -7.51% -2.14% 39.13% 171.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.03.2026 / 12:41:42
59.34 0.71% 60.33
12:16
57.86
11:29
68.82
27.02.26
53.3
06.01.26
337'154
ABB N
23.03.2026 / 12:41:48
64.68 0.28% 65.36
12:17
61.53
11:49
72.10
26.02.26
58.78
20.01.26
320'541
Air Liquide
23.03.2026 / 12:41:43
168.16 0.75% 170.70
12:14
163.73
11:16
180.59
27.02.26
154.88
06.01.26
175'241
Airbus Br Rg
23.03.2026 / 12:41:48
167.16 3.89% 169.50
12:16
157.88
09:17
221.30
14.01.26
157.88
23.03.26
499'105
Allianz N
23.03.2026 / 12:41:48
352.30 1.19% 357.90
12:14
339.80
09:44
395.90
06.01.26
339.4
09.03.26
148'762
ASML Hldg Br Rg
23.03.2026 / 12:41:48
1'176.20 3.43% 1'194.00
12:14
1'097.60
11:49
1'312.60
25.02.26
919.3
02.01.26
182'964
AstraZeneca Rg
23.03.2026 / 12:41:46
138.50 -0.32% 139.38
12:35
134.80
11:40
157.30
18.02.26
132.68
20.01.26
260'537
AXA
23.03.2026 / 12:41:48
37.79 -0.24% 38.28
12:16
36.55
11:49
41.61
27.02.26
36.55
23.03.26
1'254'602
Banco Santander Rg
23.03.2026 / 12:41:49
9.618 4.52% 9.912
12:16
8.937
11:49
11.264
03.02.26
8.937
23.03.26
9'512'610
BBVA Rg
23.03.2026 / 12:41:45
18.365 2.91% 18.695
12:18
17.380
09:11
22.32
03.02.26
17.38
23.03.26
3'081'731
BNP Paribas A
23.03.2026 / 12:41:45
83.41 1.42% 85.07
12:14
78.83
11:49
97.35
27.02.26
78.83
23.03.26
716'173
BP Rg
23.03.2026 / 12:41:45
5.418 -3.99% 5.657
09:17
5.367
12:19
5.835
19.03.26
4.1335
08.01.26
6'361'166
Brit Amer Tobacc Rg
23.03.2026 / 12:41:45
42.61 -0.93% 43.03
12:10
42.09
11:39
46.72
27.02.26
39.605
07.01.26
399'303
Caixabank
23.03.2026 / 12:41:45
10.165 2.07% 10.203
12:15
9.670
09:13
11.578
04.02.26
9.494
09.03.26
3'520'218
CRH PLC Rg
23.03.2026 / 12:41:01
77.80 3.02% 78.78
12:18
73.60
10:03
97.58
12.01.26
73.6
23.03.26
59'138
Deutsche Telekom N
23.03.2026 / 12:41:44
31.77 0.00% 32.53
12:15
30.89
09:00
34.36
27.02.26
26.025
21.01.26
1'434'260
Enel N
23.03.2026 / 12:41:46
9.253 1.06% 9.335
12:32
8.955
09:00
10.311
27.02.26
8.808
19.02.26
6'388'615
EssilorLuxott
23.03.2026 / 12:41:43
198.40 1.93% 203.20
12:16
191.20
09:00
286.00
15.01.26
191.2
23.03.26
138'224
Europe 50
23.03.2026 / 12:56:48
19'202.63 0.62% 19'513.73
12:16
18'653.30
11:49
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
23.03.2026 / 12:41:39
19.600 0.54% 19.660
12:36
19.065
11:16
22.82
18.02.26
17.74
20.01.26
765'872
Hermes Intl
23.03.2026 / 12:41:46
1'686.00 1.57% 1'729.00
12:16
1'613.50
09:00
2'299.00
15.01.26
1613.5
23.03.26
71'817
HSBC Hldg Rg
23.03.2026 / 12:41:42
11.856 3.13% 12.000
12:19
11.192
11:28
14.105
27.02.26
11.192
23.03.26
2'478'588
Iberdrola
23.03.2026 / 12:41:38
19.235 0.34% 19.563
12:10
18.720
09:09
20.38
17.02.26
18.12
13.01.26
2'194'922
Inditex
23.03.2026 / 12:41:43
51.02 1.84% 51.94
12:16
49.23
11:50
58.28
19.02.26
49.23
23.03.26
776'739
Intesa Sanpaolo N
23.03.2026 / 12:41:45
5.088 1.91% 5.297
12:15
4.815
10:36
6.159
04.02.26
4.8145
23.03.26
11'818'349

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:41 / 23.03.26
12'432.28 0.90%
Eurozone 50
12:56 / 23.03.26
575.52 1.08%
L&S Dax
12:56 / 23.03.26
22'611.50 2.52%
S&P 500 (ETF SPY)
01:04 / 21.03.26
648.57 -1.70%
VSMI Vola-Index
12:41 / 23.03.26
25.86 5.51%
EUR/CHF
12:56 / 23.03.26
0.9126 0.29%
USD/CHF
12:56 / 23.03.26
0.7887 0.18%
Gold 1 Uz
12:56 / 23.03.26
4'379.96 -2.84%
Rohöl Brent
12:56 / 23.03.26
105.57 -7.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:41 / 23.03.26
12'432.54 0.91%

Top 5zur Gesamtübersicht

Richemont N
12:41 / 23.03.26
138.40 6.13%
UBS N
12:41 / 23.03.26
29.68 2.06%
Holcim N
12:41 / 23.03.26
64.88 1.92%
Partners N
12:41 / 23.03.26
808.20 1.89%
Amrize N
12:41 / 23.03.26
42.60 1.74%

Flop 5zur Gesamtübersicht

Givaudan N
12:41 / 23.03.26
2'666.00 -0.45%
Swiss Re N
12:41 / 23.03.26
127.50 -0.39%
Swiss Life N
12:41 / 23.03.26
820.80 -0.36%
Nestlé N
12:41 / 23.03.26
75.60 -0.34%
Zurich Insurance N
12:41 / 23.03.26
539.00 -0.33%
NAME INTRADAY KURS +/-%
SPI
12:39 / 23.03.26
17'423.84 1.29%

Top 5zur Gesamtübersicht

Forbo N
12:25 / 23.03.26
778.00 12.10%
Relief Therapeutics N
12:40 / 23.03.26
0.4485 10.06%
Richemont N
12:41 / 23.03.26
138.40 6.13%
GAM N
12:27 / 23.03.26
0.1220 5.17%
SMGH N
12:41 / 23.03.26
27.25 5.01%

Flop 5zur Gesamtübersicht

Pierer Mobility
12:40 / 23.03.26
13.000 -8.32%
Molecular N
12:35 / 23.03.26
3.390 -6.09%
HT5 N
12:35 / 23.03.26
2.610 -5.26%
BVZ N
11:24 / 23.03.26
1'380.00 -4.83%
BioVersys N
12:23 / 23.03.26
27.00 -4.59%
NAME INTRADAY KURS +/-%
SLI
12:41 / 23.03.26
1'981.33 0.89%

Top 5zur Gesamtübersicht

Richemont N
12:41 / 23.03.26
138.40 6.13%
Julius Bär N
12:41 / 23.03.26
57.00 2.48%
VAT N
12:41 / 23.03.26
519.20 2.29%
UBS N
12:41 / 23.03.26
29.68 2.06%
Holcim N
12:41 / 23.03.26
64.88 1.92%

Flop 5zur Gesamtübersicht

Sonova N
12:41 / 23.03.26
172.30 -3.47%
Sandoz Group N
12:41 / 23.03.26
60.14 -1.09%
Givaudan N
12:41 / 23.03.26
2'666.00 -0.45%
Swiss Re N
12:41 / 23.03.26
127.50 -0.39%
Swiss Life N
12:41 / 23.03.26
820.80 -0.36%
NAME INTRADAY KURS +/-%
SMIM
12:41 / 23.03.26
2'846.13 0.65%

Top 5zur Gesamtübersicht

Julius Bär N
12:41 / 23.03.26
57.00 2.48%
SIG Group N
12:41 / 23.03.26
11.060 2.31%
VAT N
12:41 / 23.03.26
519.20 2.29%
The Swatch Group I
12:41 / 23.03.26
171.75 2.26%
Belimo N
12:41 / 23.03.26
637.50 2.25%

Flop 5zur Gesamtübersicht

Sonova N
12:41 / 23.03.26
172.30 -3.47%
Medacta N
12:40 / 23.03.26
150.20 -2.09%
Sandoz Group N
12:41 / 23.03.26
60.14 -1.09%
Sunrise N
12:40 / 23.03.26
45.22 -1.01%
Galenica N
12:39 / 23.03.26
91.10 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Mikron Holding AG Kauf 0.02 15.50
20.03.26 Partners Group Holding AG Kauf 0.36 796.24
20.03.26 Holcim Ltd Kauf 0.10 64.39
20.03.26 Straumann Holding AG Kauf 0.11 76.38
20.03.26 Partners Group Holding AG Kauf 1.00 797.15
20.03.26 Private Equity Holding AG Kauf 0.04 58.00
20.03.26 Partners Group Holding AG Kauf 2.98 794.30
20.03.26 Sulzer AG Verk. 0.96 160.00
20.03.26 Partners Group Holding AG Kauf 0.48 800.00
20.03.26 Schweiter Technologies AG Kauf 0.01 255.68

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026