Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 10.07.2026 - 17:30:05
- 21'374.29
- -0.20%
- -42.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% | 0.41 | 69.66 | 69.66 | 0 | |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | -1.48% | -1.26 | 83.54 | 83.66 | 0 | |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% | 0.68 | 174.30 | 174.30 | 0 | |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% | 0.14 | 197.26 | 197.26 | 0 | |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 0.19% | 0.80 | 421.60 | 421.60 | 0 | |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% | -28.40 | 1'569.00 | 1'569.00 | 0 | |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% | -3.13 | 128.96 | 129.32 | 0 | |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% | 0.02 | 44.27 | 44.27 | 0 | |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% | 0.06 | 12.138 | 12.138 | 0 | |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% | 0.27 | 22.48 | 22.48 | 0 | |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% | 0.80 | 100.70 | 100.70 | 0 | |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% | -0.01 | 4.810 | 4.811 | 0 | |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% | -0.35 | 44.70 | 44.72 | 0 | |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% | -0.01 | 12.525 | 12.525 | 0 | |
|
Deutsche Telekom N 10.07.2026 / 17:30:00 |
26.09 | 3.20% | 0.81 | 26.12 | 26.12 | 0 | |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 0.41% | 0.04 | 10.120 | 10.120 | 0 | |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% | -3.40 | 329.50 | 329.50 | 0 | |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% | 0.13 | 171.40 | 171.40 | 0 | |
|
Europe 50 10.07.2026 / 17:30:05 |
21'374.29 | -0.20% | -42.70 | 0 | |||
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | -0.56% | -0.03 | 5.087 | 5.089 | 0 | |
|
GSK Rg 10.07.2026 / 17:30:00 |
19.600 | 0.13% | 0.03 | 19.590 | 19.605 | 0 | |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% | 11.75 | 1'641.50 | 1'641.50 | 0 | |
|
HSBC Hldg Rg 10.07.2026 / 17:30:00 |
14.717 | 1.04% | 0.15 | 14.712 | 14.722 | 0 | |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% | -0.12 | 20.90 | 20.90 | 0 | |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% | -0.50 | 54.96 | 54.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | 95.42% | 132.22% | -6.60% | -9.32% | 47.81% | 91.13% | 105.48% |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 74.08% | 135.85% | -3.99% | -3.14% | 26.55% | 130.40% | 150.03% |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | 43.05% | 73.19% | -4.26% | 2.25% | 11.61% | 76.20% | 153.36% |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | 40.40% | 26.03% | 3.45% | -4.79% | 1.13% | 21.17% | 9.41% |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | 29.92% | 211.85% | -9.99% | -0.64% | -11.66% | 66.52% | 949.97% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.04% | 43.70% | -3.67% | -2.10% | 7.69% | 20.78% | 36.72% |
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | 25.73% | 44.36% | -1.18% | -13.69% | -6.61% | 62.89% | 17.36% |
|
Rolls-Royce Hldg Rg 10.07.2026 / 17:30:00 |
14.301 | 24.92% | 152.26% | -4.37% | 9.92% | 9.28% | 44.89% | 867.64% |
|
HSBC Hldg Rg 10.07.2026 / 17:30:00 |
14.717 | 24.28% | 86.22% | 1.50% | 7.08% | 7.94% | 61.67% | 138.90% |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | 24.02% | 29.01% | 1.92% | -10.26% | -6.67% | 26.60% | 34.50% |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 23.15% | 67.71% | -2.25% | 3.93% | 6.62% | 31.48% | 80.64% |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | 20.12% | 139.46% | -0.75% | 5.86% | 16.10% | 68.21% | 239.98% |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 19.70% | 170.94% | -2.23% | 10.29% | 10.26% | 68.21% | 269.96% |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 19.18% | 22.01% | -3.58% | 3.63% | 3.02% | 9.38% | 35.53% |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 15.09% | 112.26% | 1.39% | 14.20% | 15.27% | 43.75% | 287.62% |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | 14.98% | 11.94% | -4.72% | 1.32% | -3.78% | 19.52% | 72.10% |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | 14.58% | 61.42% | -5.84% | 9.98% | 6.39% | 20.59% | 152.85% |
|
Siemens N 10.07.2026 / 17:30:00 |
272.70 | 14.34% | 44.75% | -4.03% | 3.30% | 9.93% | 22.16% | 91.66% |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | 13.77% | 57.71% | -4.21% | 2.98% | 5.87% | 34.60% | 87.27% |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 13.54% | 46.06% | -1.72% | 3.30% | 4.12% | 26.73% | 65.03% |
|
Novartis N 10.07.2026 / 17:20:00 |
124.22 | 13.49% | 40.53% | -2.86% | 1.42% | 5.02% | 28.90% | 55.53% |
|
UBS N 10.07.2026 / 17:20:00 |
42.08 | 13.31% | 51.29% | 2.11% | 8.20% | 22.22% | 48.01% | 137.61% |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | 11.53% | 22.93% | 3.00% | -9.81% | -11.24% | 19.73% | 6.31% |
|
Rio Tinto Rg 10.07.2026 / 17:30:00 |
67.40 | 11.35% | 41.13% | -4.82% | -13.74% | -9.12% | 51.51% | 35.57% |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | 11.17% | 22.82% | 4.80% | -5.30% | -5.04% | 13.85% | 33.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% |
69.82 16:43 |
69.00 12:33 |
74.64 26.06.26 |
53.3 06.01.26 |
414'677 |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | -1.48% |
84.52 13:02 |
83.24 17:02 |
89.16 22.06.26 |
58.78 20.01.26 |
392'762 |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% |
174.04 17:29 |
172.54 10:50 |
182.24 06.07.26 |
140.8 06.01.26 |
200'503 |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% |
197.36 15:26 |
194.73 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
1'005'383 |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 0.19% |
425.40 14:25 |
421.80 09:02 |
425.40 10.07.26 |
339.4 09.03.26 |
175'213 |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% |
134.12 09:01 |
127.84 16:47 |
157.30 18.02.26 |
127.06 03.06.26 |
868'143 |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% |
44.50 14:14 |
44.15 16:33 |
44.54 07.07.26 |
36.55 23.03.26 |
561'462 |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% |
12.206 12:37 |
12.060 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'160'861 |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% |
22.62 15:48 |
22.15 09:02 |
23.12 07.07.26 |
17.38 23.03.26 |
2'483'586 |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% |
100.84 15:48 |
99.58 09:02 |
103.54 07.07.26 |
78.83 23.03.26 |
414'573 |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% |
4.845 16:33 |
4.771 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'680'314 |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% |
44.94 09:00 |
44.43 12:40 |
50.02 15.05.26 |
39.605 07.01.26 |
651'481 |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% |
12.635 09:24 |
12.528 17:11 |
12.823 07.07.26 |
9.494 09.03.26 |
1'929'563 |
|
Deutsche Telekom N 10.07.2026 / 17:30:00 |
26.09 | 3.20% |
26.26 15:01 |
25.52 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'214'895 |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 0.41% |
10.161 12:37 |
10.076 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'572'703 |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% |
331.80 15:36 |
328.00 09:54 |
422.30 31.03.26 |
229.9 07.01.26 |
769'064 |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% |
173.80 12:33 |
170.50 16:33 |
286.00 15.01.26 |
160.55 30.06.26 |
246'568 |
|
Europe 50 10.07.2026 / 17:30:05 |
21'374.29 | -0.20% |
21'442.33 14:14 |
21'281.24 16:33 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | -0.56% |
5.175 09:05 |
4.995 15:01 |
6.214 03.06.26 |
4.083 08.01.26 |
6'741'798 |
|
GSK Rg 10.07.2026 / 17:30:00 |
19.600 | 0.13% |
19.810 15:30 |
19.530 16:33 |
22.82 18.02.26 |
17.74 20.01.26 |
785'726 |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% |
1'646.50 15:31 |
1'623.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'832 |
|
HSBC Hldg Rg 10.07.2026 / 17:30:00 |
14.717 | 1.04% |
14.754 16:29 |
14.564 09:33 |
14.754 10.07.26 |
11.192 23.03.26 |
2'259'092 |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% |
21.05 09:09 |
20.86 16:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'780'466 |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% |
55.82 10:08 |
54.96 16:33 |
58.28 19.02.26 |
48.29 13.05.26 |
358'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 16:05 / 12.07.26 |
0.9230 | -0.08% | |
|
USD/CHF 17:00 / 12.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |