Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.08.2026 - 17:30:01
- 21'810.67
- -0.03%
- -6.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.00% | 0.00 | 0 | |||
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 26.08.2026 / 17:30:00 |
122.54 | 0.00% | 0.00 | 0 | |||
|
AXA 26.08.2026 / 17:30:00 |
43.72 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 26.08.2026 / 17:30:00 |
42.49 | 0.00% | 0.00 | 0 | |||
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 0.00% | 0.00 | 0 | |||
|
Enel N 26.08.2026 / 17:30:00 |
9.528 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.00% | 0.00 | 0 | |||
|
Europe 50 26.08.2026 / 17:30:01 |
21'810.67 | -0.03% | -6.61 | 0 | |||
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 26.08.2026 / 17:30:00 |
19.013 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 26.08.2026 / 17:30:00 |
15.250 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 0.00% | 0.00 | 0 | |||
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 63.34% | 46.62% | -1.90% | -1.23% | 8.68% | 54.99% | 21.02% |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 62.47% | 120.12% | -1.23% | 9.83% | 0.36% | 126.41% | 151.50% |
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 47.77% | 69.67% | 3.89% | 16.23% | -1.64% | 105.47% | 40.93% |
|
Infineon Technolo N 26.08.2026 / 17:30:00 |
55.26 | 47.01% | 74.69% | 0.06% | 1.61% | -37.16% | 53.68% | 72.81% |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | 35.93% | 41.40% | -3.22% | -0.69% | -3.17% | 41.89% | 31.42% |
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 34.25% | 62.55% | -0.67% | 4.31% | -6.97% | 47.99% | 142.41% |
|
Rolls-Royce Hldg Rg 26.08.2026 / 17:30:00 |
15.430 | 34.00% | 170.61% | 1.53% | 11.25% | 22.03% | 46.12% | 663.48% |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 30.51% | 77.73% | -1.68% | -0.88% | 13.09% | 37.98% | 80.96% |
|
HSBC Hldg Rg 26.08.2026 / 17:30:00 |
15.250 | 30.12% | 94.96% | 1.50% | -1.41% | 9.35% | 59.65% | 159.22% |
|
Rio Tinto Rg 26.08.2026 / 17:30:00 |
77.12 | 28.96% | 63.44% | 4.60% | 10.98% | -4.77% | 68.97% | 62.12% |
|
Schneider El 26.08.2026 / 17:30:00 |
299.30 | 27.44% | 24.08% | 1.48% | 16.26% | 5.18% | 41.55% | 91.22% |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 26.27% | 151.72% | 3.69% | 7.21% | 14.49% | 55.97% | 248.61% |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 26.19% | 185.64% | 4.17% | 6.69% | 20.21% | 57.61% | 257.81% |
|
Siemens Energy N 26.08.2026 / 17:30:00 |
151.30 | 25.56% | 201.39% | -2.17% | 11.50% | -5.48% | 65.66% | 1'071.05% |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 24.37% | 164.45% | 1.26% | 9.80% | 27.64% | 60.85% | 249.37% |
|
Shell Rg 26.08.2026 / 17:30:00 |
33.72 | 23.28% | 36.20% | -1.31% | 1.44% | 3.14% | 24.07% | 41.45% |
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 23.02% | 40.25% | 1.56% | -8.58% | -1.69% | 25.04% | 29.30% |
|
UniCredit Rg 26.08.2026 / 17:30:00 |
86.05 | 21.21% | 123.54% | 4.23% | 7.78% | 16.60% | 29.95% | 295.63% |
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | 20.89% | 33.24% | -3.13% | -4.26% | -4.46% | 21.70% | 9.43% |
|
Siemens N 26.08.2026 / 17:30:00 |
288.75 | 20.78% | 52.91% | 4.19% | 6.43% | 4.68% | 24.10% | 111.69% |
|
UBS N 26.08.2026 / 17:20:00 |
43.86 | 18.57% | 58.31% | 2.29% | 2.55% | 17.18% | 35.58% | 103.91% |
|
Safran 26.08.2026 / 17:30:00 |
350.10 | 17.64% | 65.73% | 0.03% | 3.02% | 19.00% | 21.86% | 141.25% |
|
Novartis N 26.08.2026 / 17:20:00 |
127.36 | 16.08% | 43.73% | 0.38% | -1.65% | 12.09% | 24.81% | 49.89% |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 16.06% | 18.81% | 1.15% | -1.59% | 2.98% | 4.21% | 25.51% |
|
Intesa Sanpaolo N 26.08.2026 / 17:30:00 |
6.867 | 15.66% | 78.02% | 0.69% | 6.10% | 21.20% | 27.39% | 180.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
530'154 | ||
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
322'665 | ||
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
177'317 | ||
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
505'770 | ||
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.00% |
452.80 26.08.26 |
339.4 09.03.26 |
140'408 | ||
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'090 | ||
|
AstraZeneca Rg 26.08.2026 / 17:30:00 |
122.54 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
468'312 | ||
|
AXA 26.08.2026 / 17:30:00 |
43.72 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
684'639 | ||
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
7'356'519 | ||
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
2'243'885 | ||
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
690'986 | ||
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
10'967'812 | ||
|
Brit Amer Tobacc Rg 26.08.2026 / 17:30:00 |
42.49 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
596'669 | ||
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'234'703 | ||
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
930'676 | ||
|
Enel N 26.08.2026 / 17:30:00 |
9.528 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'546'637 | ||
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
773'608 | ||
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.00% |
286.00 15.01.26 |
159.2 18.08.26 |
199'930 | ||
|
Europe 50 26.08.2026 / 17:30:01 |
21'810.67 | -0.03% |
21'876.28 16:15 |
21'783.42 09:32 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'293'055 | ||
|
GSK Rg 26.08.2026 / 17:30:00 |
19.013 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
493'343 | ||
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'588 | ||
|
HSBC Hldg Rg 26.08.2026 / 17:30:00 |
15.250 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
2'191'810 | ||
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
1'672'564 | ||
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
505'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 07:27 / 27.08.26 |
26'347.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 07:27 / 27.08.26 |
0.9387 | 0.05% | |
|
USD/CHF 07:27 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 07:27 / 27.08.26 |
4'620.96 | 0.59% | |
|
Rohöl Brent 07:27 / 27.08.26 |
86.37 | -0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |