Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.07.2026 - 16:26:20
- 21'670.39
- -0.71%
- -154.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 16:11:08 |
69.84 | -3.38% | -2.44 | 69.82 | 69.86 | 575'054 | |
|
ABB N 06.07.2026 / 16:11:21 |
86.88 | -0.55% | -0.48 | 86.88 | 86.92 | 374'830 | |
|
Air Liquide 06.07.2026 / 16:11:20 |
177.74 | -1.53% | -2.76 | 177.70 | 177.76 | 176'464 | |
|
Airbus Br Rg 06.07.2026 / 16:11:20 |
208.70 | 1.16% | 2.40 | 208.70 | 208.75 | 438'511 | |
|
Allianz N 06.07.2026 / 16:11:08 |
419.90 | -0.19% | -0.80 | 419.90 | 420.00 | 77'447 | |
|
ASML Hldg Br Rg 06.07.2026 / 16:11:23 |
1'627.20 | -0.67% | -10.90 | 1'627.00 | 1'627.60 | 143'221 | |
|
AstraZeneca Rg 06.07.2026 / 16:11:06 |
140.38 | -3.01% | -4.36 | 140.32 | 140.36 | 319'101 | |
|
AXA 06.07.2026 / 16:11:08 |
43.99 | 0.50% | 0.22 | 43.98 | 43.99 | 357'519 | |
|
Banco Santander Rg 06.07.2026 / 16:11:00 |
12.480 | 0.61% | 0.08 | 12.478 | 12.482 | 2'559'389 | |
|
BBVA Rg 06.07.2026 / 16:11:11 |
22.74 | 0.26% | 0.06 | 22.73 | 22.74 | 1'327'145 | |
|
BNP Paribas A 06.07.2026 / 16:10:59 |
103.11 | 0.42% | 0.43 | 103.10 | 103.12 | 266'521 | |
|
BP Rg 06.07.2026 / 16:11:20 |
4.689 | 0.40% | 0.02 | 4.687 | 4.689 | 1'566'227 | |
|
Brit Amer Tobacc Rg 06.07.2026 / 16:11:08 |
45.86 | -0.46% | -0.21 | 45.85 | 45.86 | 783'700 | |
|
Caixabank 06.07.2026 / 16:11:17 |
12.690 | 0.40% | 0.05 | 12.690 | 12.700 | 1'471'944 | |
|
Deutsche Telekom N 06.07.2026 / 16:11:16 |
25.49 | 1.45% | 0.37 | 25.48 | 25.49 | 1'712'799 | |
|
Enel N 06.07.2026 / 16:11:22 |
10.166 | -1.11% | -0.11 | 10.164 | 10.168 | 4'442'215 | |
|
Equinor N 06.07.2026 / 16:11:22 |
316.35 | -0.89% | -2.85 | 316.30 | 316.40 | 522'214 | |
|
EssilorLuxott 06.07.2026 / 16:11:18 |
171.80 | -0.15% | -0.25 | 171.75 | 171.85 | 201'064 | |
|
Europe 50 06.07.2026 / 16:26:22 |
21'671.32 | -0.70% | -153.32 | 0 | |||
|
Glencore Rg 06.07.2026 / 16:11:21 |
5.127 | -0.43% | -0.02 | 5.126 | 5.129 | 1'560'302 | |
|
GSK Rg 06.07.2026 / 16:11:07 |
19.790 | -1.69% | -0.34 | 19.785 | 19.790 | 495'602 | |
|
Hermes Intl 06.07.2026 / 16:11:02 |
1'612.00 | -1.68% | -27.50 | 1'611.50 | 1'612.50 | 22'179 | |
|
HSBC Hldg Rg 06.07.2026 / 16:11:13 |
14.599 | 0.68% | 0.10 | 14.606 | 14.610 | 1'826'901 | |
|
Iberdrola 06.07.2026 / 16:11:22 |
21.03 | -3.69% | -0.81 | 21.02 | 21.03 | 2'197'971 | |
|
Inditex 06.07.2026 / 16:11:19 |
56.10 | -2.03% | -1.16 | 56.08 | 56.12 | 599'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.07.2026 / 16:11:22 |
77.16 | 106.25% | 145.08% | -1.46% | -2.17% | 79.76% | 107.49% | 108.56% |
|
ASML Hldg Br Rg 06.07.2026 / 16:11:23 |
1'627.20 | 78.09% | 141.29% | 1.19% | 6.69% | 29.00% | 142.20% | 145.92% |
|
ABB N 06.07.2026 / 16:11:21 |
86.88 | 47.19% | 78.21% | 2.16% | 4.83% | 21.63% | 84.93% | 152.34% |
|
Siemens Energy N 06.07.2026 / 16:11:21 |
169.91 | 40.24% | 236.63% | 7.96% | 7.58% | 2.65% | 79.46% | 932.63% |
|
Equinor N 06.07.2026 / 16:11:22 |
316.35 | 34.34% | 20.59% | 1.98% | -11.11% | -15.80% | 21.98% | 1.08% |
|
AB InBev 06.07.2026 / 16:11:08 |
69.84 | 31.61% | 50.05% | -5.19% | 3.13% | 9.47% | 18.98% | 37.73% |
|
Rolls-Royce Hldg Rg 06.07.2026 / 16:11:10 |
14.913 | 29.87% | 162.26% | 5.02% | 19.02% | 17.48% | 53.44% | 875.79% |
|
BNP Paribas A 06.07.2026 / 16:10:59 |
103.11 | 27.00% | 72.95% | 2.21% | 10.70% | 15.05% | 36.19% | 75.73% |
|
Glencore Rg 06.07.2026 / 16:11:21 |
5.127 | 26.53% | 45.28% | 0.22% | -13.50% | -8.89% | 72.28% | 12.17% |
|
Air Liquide 06.07.2026 / 16:11:20 |
177.74 | 24.09% | 27.03% | 2.80% | 7.32% | 4.15% | 11.56% | 32.83% |
|
HSBC Hldg Rg 06.07.2026 / 16:11:13 |
14.599 | 23.72% | 85.37% | 2.30% | 6.44% | 9.57% | 63.37% | 131.19% |
|
Banco Santander Rg 06.07.2026 / 16:11:00 |
12.480 | 22.98% | 178.37% | 4.65% | 17.43% | 20.21% | 71.41% | 260.90% |
|
Caixabank 06.07.2026 / 16:11:17 |
12.690 | 20.96% | 141.13% | 3.51% | 11.07% | 19.44% | 66.62% | 233.19% |
|
TotalEnergies 06.07.2026 / 16:11:21 |
66.96 | 20.84% | 25.71% | -2.92% | -13.39% | -15.86% | 29.23% | 25.18% |
|
Safran 06.07.2026 / 16:11:03 |
356.15 | 19.98% | 69.02% | 6.38% | 20.44% | 14.87% | 29.60% | 151.87% |
|
Schneider El 06.07.2026 / 16:11:20 |
278.65 | 19.86% | 16.70% | 0.45% | 2.62% | 7.10% | 24.65% | 72.49% |
|
Siemens N 06.07.2026 / 16:11:20 |
280.65 | 18.85% | 50.47% | 4.54% | 4.88% | 22.58% | 28.83% | 90.99% |
|
Rio Tinto Rg 06.07.2026 / 16:11:22 |
70.06 | 18.41% | 50.07% | -1.17% | -7.79% | -4.29% | 64.67% | 39.06% |
|
Iberdrola 06.07.2026 / 16:11:22 |
21.03 | 18.10% | 63.70% | -3.84% | 6.09% | 5.18% | 33.66% | 80.04% |
|
Novartis N 06.07.2026 / 16:11:17 |
125.00 | 16.55% | 44.32% | -1.37% | 6.36% | 3.45% | 28.03% | 52.44% |
|
Enel N 06.07.2026 / 16:11:22 |
10.166 | 16.00% | 49.22% | 0.63% | 6.02% | 3.59% | 25.74% | 64.70% |
|
UniCredit Rg 06.07.2026 / 16:11:13 |
81.58 | 15.42% | 112.86% | 6.28% | 13.47% | 19.67% | 42.41% | 280.60% |
|
BBVA Rg 06.07.2026 / 16:11:11 |
22.74 | 12.92% | 140.10% | 5.62% | 16.86% | 15.59% | 73.06% | 217.34% |
|
UBS N 06.07.2026 / 16:10:29 |
41.67 | 11.41% | 48.75% | 4.49% | 10.34% | 26.18% | 51.42% | 125.44% |
|
Europe 50 06.07.2026 / 16:26:22 |
21'671.32 | 10.38% | 27.12% | 1.38% | 4.88% | 6.66% | 21.93% | 37.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 16:11:08 |
69.84 | -3.38% |
72.10 09:41 |
69.54 16:02 |
74.64 26.06.26 |
53.3 06.01.26 |
575'054 |
|
ABB N 06.07.2026 / 16:11:21 |
86.88 | -0.55% |
86.94 16:11 |
84.80 09:31 |
89.16 22.06.26 |
58.78 20.01.26 |
374'830 |
|
Air Liquide 06.07.2026 / 16:11:20 |
177.74 | -1.53% |
182.24 10:02 |
177.62 16:09 |
182.24 06.07.26 |
140.8 06.01.26 |
176'464 |
|
Airbus Br Rg 06.07.2026 / 16:11:20 |
208.70 | 1.16% |
209.48 14:20 |
206.10 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
438'511 |
|
Allianz N 06.07.2026 / 16:11:08 |
419.90 | -0.19% |
423.50 09:58 |
419.60 16:06 |
423.50 06.07.26 |
339.4 09.03.26 |
77'447 |
|
ASML Hldg Br Rg 06.07.2026 / 16:11:23 |
1'627.20 | -0.67% |
1'627.20 16:11 |
1'588.20 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'221 |
|
AstraZeneca Rg 06.07.2026 / 16:11:06 |
140.38 | -3.01% |
145.22 09:10 |
139.54 15:58 |
157.30 18.02.26 |
127.06 03.06.26 |
319'101 |
|
AXA 06.07.2026 / 16:11:08 |
43.99 | 0.50% |
44.22 10:03 |
43.89 09:02 |
44.22 06.07.26 |
36.55 23.03.26 |
357'519 |
|
Banco Santander Rg 06.07.2026 / 16:11:00 |
12.480 | 0.61% |
12.520 09:08 |
12.262 09:00 |
12.520 06.07.26 |
8.937 23.03.26 |
2'559'389 |
|
BBVA Rg 06.07.2026 / 16:11:11 |
22.74 | 0.26% |
22.97 09:08 |
22.63 13:26 |
22.97 06.07.26 |
17.38 23.03.26 |
1'327'145 |
|
BNP Paribas A 06.07.2026 / 16:10:59 |
103.11 | 0.42% |
103.48 10:31 |
102.42 15:16 |
103.48 06.07.26 |
78.83 23.03.26 |
266'521 |
|
BP Rg 06.07.2026 / 16:11:20 |
4.689 | 0.40% |
4.701 16:03 |
4.627 14:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'566'227 |
|
Brit Amer Tobacc Rg 06.07.2026 / 16:11:08 |
45.86 | -0.46% |
46.50 09:00 |
45.86 16:11 |
50.02 15.05.26 |
39.605 07.01.26 |
783'700 |
|
Caixabank 06.07.2026 / 16:11:17 |
12.690 | 0.40% |
12.745 09:03 |
12.645 13:58 |
12.790 02.07.26 |
9.494 09.03.26 |
1'471'944 |
|
Deutsche Telekom N 06.07.2026 / 16:11:16 |
25.49 | 1.45% |
25.56 12:01 |
25.09 09:05 |
34.36 27.02.26 |
23.545 30.06.26 |
1'712'799 |
|
Enel N 06.07.2026 / 16:11:22 |
10.166 | -1.11% |
10.294 09:00 |
10.142 15:50 |
10.311 27.02.26 |
8.808 19.02.26 |
4'442'215 |
|
Equinor N 06.07.2026 / 16:11:22 |
316.35 | -0.89% |
318.70 09:02 |
314.00 14:44 |
422.30 31.03.26 |
229.9 07.01.26 |
522'214 |
|
EssilorLuxott 06.07.2026 / 16:11:18 |
171.80 | -0.15% |
177.93 10:30 |
171.53 16:10 |
286.00 15.01.26 |
160.55 30.06.26 |
201'064 |
|
Europe 50 06.07.2026 / 16:26:22 |
21'671.32 | -0.70% |
21'834.04 09:59 |
21'621.85 15:48 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 06.07.2026 / 16:11:21 |
5.127 | -0.43% |
5.149 10:14 |
5.086 11:10 |
6.214 03.06.26 |
4.083 08.01.26 |
1'560'302 |
|
GSK Rg 06.07.2026 / 16:11:07 |
19.790 | -1.69% |
20.49 09:37 |
19.675 15:58 |
22.82 18.02.26 |
17.74 20.01.26 |
495'602 |
|
Hermes Intl 06.07.2026 / 16:11:02 |
1'612.00 | -1.68% |
1'667.50 09:27 |
1'611.50 16:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
22'179 |
|
HSBC Hldg Rg 06.07.2026 / 16:11:13 |
14.599 | 0.68% |
14.642 15:44 |
14.444 13:58 |
14.642 06.07.26 |
11.192 23.03.26 |
1'826'901 |
|
Iberdrola 06.07.2026 / 16:11:22 |
21.03 | -3.69% |
21.43 09:00 |
20.97 14:31 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'197'971 |
|
Inditex 06.07.2026 / 16:11:19 |
56.10 | -2.03% |
57.72 10:31 |
56.02 16:09 |
58.28 19.02.26 |
48.29 13.05.26 |
599'148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 06.07.26 |
14'252.09 | -1.19% | |
|
Eurozone 50 16:26 / 06.07.26 |
661.07 | -0.31% | |
|
L&S Dax 16:26 / 06.07.26 |
25'785.50 | -0.09% | |
|
S&P 500 (ETF SPY) 16:11 / 06.07.26 |
748.92 | 0.56% | |
|
VSMI Vola-Index 16:11 / 06.07.26 |
13.217 | 4.06% | |
|
EUR/CHF 16:26 / 06.07.26 |
0.9215 | 0.24% | |
|
USD/CHF 16:26 / 06.07.26 |
0.8073 | 0.49% | |
|
Gold 1 Uz 16:26 / 06.07.26 |
4'135.36 | -0.97% | |
|
Rohöl Brent 16:26 / 06.07.26 |
72.37 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 06.07.26 |
14'252.09 | -1.19% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:10 / 06.07.26 |
919.00 | 1.61% | |
|
UBS N 16:11 / 06.07.26 |
41.68 | 1.19% | |
|
Logitech N 16:11 / 06.07.26 |
77.98 | 0.78% | |
|
Holcim N 16:11 / 06.07.26 |
77.26 | 0.31% | |
|
Lonza N 16:11 / 06.07.26 |
575.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:11 / 06.07.26 |
330.60 | -2.94% | |
|
Kühne + Nagel N 16:11 / 06.07.26 |
203.60 | -2.58% | |
|
Novartis N 16:11 / 06.07.26 |
125.04 | -2.25% | |
|
Geberit N 16:11 / 06.07.26 |
534.00 | -1.84% | |
|
Givaudan N 16:11 / 06.07.26 |
3'450.00 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 06.07.26 |
20'099.13 | -1.12% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:10 / 06.07.26 |
4.585 | 8.39% | |
|
Also N 16:10 / 06.07.26 |
202.00 | 3.38% | |
|
Siegfried Hldg N 16:10 / 06.07.26 |
73.90 | 2.92% | |
|
Bellevue N 15:25 / 06.07.26 |
7.120 | 2.89% | |
|
Swissquote Grp Rg 16:11 / 06.07.26 |
41.30 | 2.79% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 16:10 / 06.07.26 |
207.00 | -5.48% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Calida N 15:59 / 06.07.26 |
18.360 | -4.28% | |
|
Cosmo Pharma N 16:05 / 06.07.26 |
67.50 | -4.26% | |
|
Orior N 16:10 / 06.07.26 |
16.060 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:11 / 06.07.26 |
2'293.11 | -0.87% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:10 / 06.07.26 |
919.00 | 1.61% | |
|
Sonova N 16:10 / 06.07.26 |
206.20 | 1.28% | |
|
UBS N 16:11 / 06.07.26 |
41.68 | 1.19% | |
|
Julius Bär N 16:10 / 06.07.26 |
73.80 | 1.10% | |
|
Logitech N 16:11 / 06.07.26 |
77.98 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:11 / 06.07.26 |
70.18 | -2.99% | |
|
Roche PS 16:11 / 06.07.26 |
330.60 | -2.94% | |
|
Kühne + Nagel N 16:11 / 06.07.26 |
203.60 | -2.58% | |
|
Novartis N 16:11 / 06.07.26 |
125.04 | -2.25% | |
|
VAT N 16:11 / 06.07.26 |
695.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:11 / 06.07.26 |
3'172.75 | -1.01% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:11 / 06.07.26 |
41.30 | 2.79% | |
|
Medacta N 16:10 / 06.07.26 |
139.40 | 2.20% | |
|
Adecco N 16:11 / 06.07.26 |
16.480 | 2.04% | |
|
Dottikon ES N 15:58 / 06.07.26 |
277.50 | 1.28% | |
|
Sonova N 16:10 / 06.07.26 |
206.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:11 / 06.07.26 |
870.00 | -3.06% | |
|
Roche I 16:06 / 06.07.26 |
335.80 | -3.00% | |
|
Sandoz Group N 16:11 / 06.07.26 |
70.18 | -2.99% | |
|
Barry Callebaut N 16:10 / 06.07.26 |
1'148.00 | -2.30% | |
|
SIG Group N 16:10 / 06.07.26 |
14.270 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |