Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.08.2026 - 17:30:03
- 21'838.38
- 0.01%
- 1.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% | -1.46 | 67.12 | 67.18 | 0 | |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 0.37% | 0.31 | 83.16 | 83.20 | 0 | |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | -0.83% | -1.40 | 167.20 | 167.26 | 0 | |
|
Airbus Br Rg 17.08.2026 / 17:30:00 |
213.85 | -0.65% | -1.40 | 213.80 | 213.90 | 0 | |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | -0.70% | -3.10 | 438.80 | 439.00 | 0 | |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% | 45.20 | 1'625.60 | 1'626.00 | 0 | |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% | 0.66 | 115.44 | 115.46 | 0 | |
|
AXA 17.08.2026 / 17:30:00 |
44.66 | -0.58% | -0.26 | 44.64 | 44.66 | 0 | |
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | -1.39% | -0.18 | 12.702 | 12.708 | 0 | |
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | -0.12% | -0.03 | 24.91 | 24.92 | 0 | |
|
BNP Paribas A 17.08.2026 / 17:30:00 |
111.32 | -0.73% | -0.82 | 111.30 | 111.34 | 0 | |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% | -0.03 | 5.205 | 5.207 | 0 | |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% | -0.57 | 41.50 | 41.51 | 0 | |
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 0.31% | 0.04 | 13.010 | 13.020 | 0 | |
|
Deutsche Telekom N 17.08.2026 / 17:30:00 |
28.42 | -0.98% | -0.28 | 28.41 | 28.43 | 0 | |
|
Enel N 17.08.2026 / 17:30:00 |
9.469 | -0.53% | -0.05 | 9.469 | 9.470 | 0 | |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% | 3.00 | 388.30 | 388.80 | 0 | |
|
EssilorLuxott 17.08.2026 / 17:30:00 |
160.05 | -1.54% | -2.50 | 160.00 | 160.10 | 0 | |
|
Europe 50 17.08.2026 / 17:30:03 |
21'838.38 | 0.01% | 1.32 | 0 | |||
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 1.09% | 0.06 | 5.553 | 5.558 | 0 | |
|
GSK Rg 17.08.2026 / 17:30:00 |
18.545 | 2.29% | 0.42 | 18.540 | 18.555 | 0 | |
|
Hermes Intl 17.08.2026 / 17:30:00 |
1'554.25 | -1.51% | -23.75 | 1'553.00 | 1'554.00 | 0 | |
|
HSBC Hldg Rg 17.08.2026 / 17:30:00 |
15.342 | 0.29% | 0.04 | 15.338 | 15.344 | 0 | |
|
Iberdrola 17.08.2026 / 17:30:00 |
20.11 | -0.40% | -0.08 | 20.10 | 20.11 | 0 | |
|
Inditex 17.08.2026 / 17:30:00 |
56.43 | -2.03% | -1.17 | 56.42 | 56.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 71.84% | 132.82% | 7.06% | 6.39% | 14.19% | 154.77% | 161.17% |
|
Infineon Technolo N 17.08.2026 / 17:30:00 |
62.23 | 64.99% | 96.05% | -1.28% | -2.53% | -18.49% | 69.83% | 85.30% |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 62.25% | 45.64% | 1.49% | 8.52% | 7.47% | 59.29% | 20.39% |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 39.63% | 69.05% | 1.24% | 5.13% | -1.26% | 55.10% | 144.38% |
|
BNP Paribas A 17.08.2026 / 17:30:00 |
111.32 | 38.70% | 88.88% | -1.05% | 7.93% | 20.01% | 35.56% | 87.90% |
|
TotalEnergies 17.08.2026 / 17:30:00 |
76.02 | 36.67% | 42.17% | 0.92% | 6.82% | -1.83% | 43.41% | 33.86% |
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 35.05% | 55.07% | -2.45% | 8.27% | -3.25% | 92.30% | 26.99% |
|
Rolls-Royce Hldg Rg 17.08.2026 / 17:30:00 |
15.642 | 33.77% | 170.15% | 0.89% | 14.73% | 23.36% | 44.83% | 638.80% |
|
Siemens Energy N 17.08.2026 / 17:30:00 |
163.43 | 33.05% | 219.36% | 5.38% | 6.84% | -9.87% | 68.80% | 1'072.36% |
|
Schneider El 17.08.2026 / 17:30:00 |
308.58 | 30.86% | 27.40% | 1.73% | 16.38% | 11.20% | 41.40% | 92.03% |
|
HSBC Hldg Rg 17.08.2026 / 17:30:00 |
15.342 | 30.53% | 95.58% | 0.68% | 3.56% | 11.21% | 63.65% | 146.62% |
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | 27.74% | 189.14% | -1.11% | 7.72% | 17.26% | 55.05% | 258.24% |
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 24.95% | 42.45% | -6.72% | -5.82% | -6.93% | 26.43% | 33.29% |
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 24.23% | 147.66% | 0.60% | 4.24% | 11.45% | 48.32% | 237.65% |
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | 24.20% | 164.08% | 0.81% | 12.18% | 23.96% | 52.53% | 242.27% |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 21.50% | 34.23% | 1.04% | 3.44% | 3.65% | 26.84% | 39.03% |
|
Safran 17.08.2026 / 17:30:00 |
361.30 | 21.32% | 70.91% | -0.55% | 10.96% | 19.75% | 23.52% | 144.51% |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | 21.23% | 33.63% | -0.95% | -0.23% | -4.76% | 24.15% | 8.87% |
|
UniCredit Rg 17.08.2026 / 17:30:00 |
84.75 | 20.30% | 121.87% | 0.35% | 4.65% | 14.07% | 24.00% | 283.69% |
|
Siemens N 17.08.2026 / 17:30:00 |
283.15 | 18.87% | 50.50% | 2.14% | 6.93% | 2.24% | 21.30% | 104.87% |
|
Rio Tinto Rg 17.08.2026 / 17:30:00 |
71.33 | 18.28% | 49.90% | -5.17% | 7.36% | -8.86% | 60.57% | 52.48% |
|
UBS N 17.08.2026 / 17:20:00 |
43.60 | 17.71% | 57.16% | -0.56% | 3.58% | 17.30% | 36.58% | 110.54% |
|
Intesa Sanpaolo N 17.08.2026 / 17:30:00 |
6.901 | 16.64% | 79.52% | 0.93% | 9.02% | 20.17% | 25.67% | 183.23% |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | 15.94% | 18.68% | -2.52% | -5.95% | 0.12% | 2.11% | 25.56% |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | 12.83% | 49.49% | 0.01% | 3.80% | 12.23% | 17.57% | 97.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% |
68.43 09:30 |
66.96 16:55 |
76.17 31.07.26 |
53.3 06.01.26 |
685'173 |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 0.37% |
83.88 09:49 |
83.08 15:35 |
89.16 22.06.26 |
58.78 20.01.26 |
165'064 |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | -0.83% |
169.24 09:57 |
166.52 17:08 |
182.24 06.07.26 |
140.8 06.01.26 |
261'917 |
|
Airbus Br Rg 17.08.2026 / 17:30:00 |
213.85 | -0.65% |
216.35 09:01 |
213.85 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
212'201 |
|
Allianz N 17.08.2026 / 17:30:00 |
438.95 | -0.70% |
442.40 11:17 |
438.80 17:29 |
443.85 06.08.26 |
339.4 09.03.26 |
131'482 |
|
ASML Hldg Br Rg 17.08.2026 / 17:30:00 |
1'625.80 | 2.86% |
1'632.00 09:54 |
1'590.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'702 |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% |
116.88 09:15 |
114.90 15:32 |
157.30 18.02.26 |
114.04 14.08.26 |
701'901 |
|
AXA 17.08.2026 / 17:30:00 |
44.66 | -0.58% |
44.95 09:10 |
44.62 17:28 |
45.66 29.07.26 |
36.55 23.03.26 |
509'927 |
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | -1.39% |
12.904 10:56 |
12.686 16:57 |
13.120 13.08.26 |
8.937 23.03.26 |
9'311'853 |
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | -0.12% |
24.99 12:30 |
24.79 09:16 |
25.28 13.08.26 |
17.38 23.03.26 |
2'393'399 |
|
BNP Paribas A 17.08.2026 / 17:30:00 |
111.32 | -0.73% |
112.15 09:02 |
111.10 16:51 |
113.84 13.08.26 |
78.83 23.03.26 |
356'532 |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% |
5.243 15:48 |
5.167 11:38 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'088'003 |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% |
42.17 09:16 |
41.31 17:07 |
50.02 15.05.26 |
39.605 07.01.26 |
396'004 |
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 0.31% |
13.035 13:39 |
12.930 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
883'731 |
|
Deutsche Telekom N 17.08.2026 / 17:30:00 |
28.42 | -0.98% |
28.70 09:27 |
28.32 14:23 |
34.36 27.02.26 |
23.545 30.06.26 |
635'707 |
|
Enel N 17.08.2026 / 17:30:00 |
9.469 | -0.53% |
9.564 09:19 |
9.456 17:27 |
10.311 27.02.26 |
8.808 19.02.26 |
4'749'514 |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% |
390.40 15:31 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
719'417 |
|
EssilorLuxott 17.08.2026 / 17:30:00 |
160.05 | -1.54% |
162.65 09:00 |
159.73 15:46 |
286.00 15.01.26 |
159.725 17.08.26 |
148'774 |
|
Europe 50 17.08.2026 / 17:30:03 |
21'838.38 | 0.01% |
21'943.19 09:50 |
21'811.79 15:27 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 1.09% |
5.625 09:49 |
5.501 15:37 |
6.214 03.06.26 |
4.083 08.01.26 |
2'840'706 |
|
GSK Rg 17.08.2026 / 17:30:00 |
18.545 | 2.29% |
18.590 16:52 |
18.295 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
484'112 |
|
Hermes Intl 17.08.2026 / 17:30:00 |
1'554.25 | -1.51% |
1'567.00 12:29 |
1'546.50 14:32 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
34'841 |
|
HSBC Hldg Rg 17.08.2026 / 17:30:00 |
15.342 | 0.29% |
15.428 12:29 |
15.304 15:13 |
16.100 04.08.26 |
11.192 23.03.26 |
1'228'091 |
|
Iberdrola 17.08.2026 / 17:30:00 |
20.11 | -0.40% |
20.27 09:15 |
20.07 17:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'400'189 |
|
Inditex 17.08.2026 / 17:30:00 |
56.43 | -2.03% |
57.64 09:00 |
56.36 16:44 |
59.43 11.08.26 |
48.29 13.05.26 |
355'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 03:50 / 18.08.26 |
0.9392 | 0.03% | |
|
USD/CHF 03:50 / 18.08.26 |
0.8112 | 0.04% | |
|
Gold 1 Uz 03:50 / 18.08.26 |
4'407.11 | -0.22% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |