Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.02.2026 - 17:30:03
- 20'536.63
- -0.04%
- -8.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.02.2026 / 16:30:00 |
62.11 | 1.54% | 0.94 | 62.32 | 62.32 | 0 | |
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.35% | 0.24 | 67.44 | 67.96 | 0 | |
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.14% | 0.22 | 159.48 | 159.48 | 0 | |
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | -1.60% | -3.10 | 190.24 | 190.24 | 0 | |
|
Allianz N 03.02.2026 / 16:30:00 |
382.10 | 0.90% | 3.40 | 382.40 | 382.40 | 0 | |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | -2.85% | -34.80 | 1'190.40 | 1'190.40 | 0 | |
|
AstraZeneca Rg 03.02.2026 / 17:30:00 |
138.50 | -1.29% | -1.81 | 138.06 | 138.52 | 0 | |
|
AXA 03.02.2026 / 16:30:00 |
39.23 | 0.84% | 0.33 | 39.31 | 39.31 | 0 | |
|
Banco Santander Rg 03.02.2026 / 16:30:00 |
11.084 | 0.54% | 0.06 | 11.086 | 11.086 | 0 | |
|
BBVA Rg 03.02.2026 / 16:30:00 |
21.93 | 0.02% | 0.01 | 22.03 | 22.03 | 0 | |
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | -0.50% | -0.46 | 91.92 | 91.92 | 0 | |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 0.85% | 0.04 | 4.659 | 4.664 | 0 | |
|
Brit Amer Tobacc Rg 03.02.2026 / 17:30:00 |
45.01 | 1.29% | 0.58 | 45.00 | 45.01 | 0 | |
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 0.04% | 0.01 | 11.400 | 11.400 | 0 | |
|
CRH PLC Rg 03.02.2026 / 17:30:00 |
92.14 | 1.59% | 1.44 | 92.20 | 92.34 | 0 | |
|
Deutsche Telekom N 03.02.2026 / 16:30:00 |
28.86 | 0.28% | 0.08 | 28.83 | 28.83 | 0 | |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.60% | 0.06 | 9.410 | 9.410 | 0 | |
|
EssilorLuxott 03.02.2026 / 16:30:00 |
255.55 | -0.29% | -0.75 | 255.90 | 255.90 | 0 | |
|
Europe 50 03.02.2026 / 17:30:03 |
20'536.63 | -0.04% | -8.79 | 0 | |||
|
GSK Rg 03.02.2026 / 17:30:00 |
19.423 | 0.87% | 0.17 | 19.410 | 19.430 | 0 | |
|
Hermes Intl 03.02.2026 / 16:30:00 |
2'002.00 | -1.55% | -31.50 | 2'002.00 | 2'002.00 | 0 | |
|
HSBC Hldg Rg 03.02.2026 / 17:30:00 |
13.002 | -0.08% | -0.01 | 12.998 | 13.008 | 0 | |
|
Iberdrola 03.02.2026 / 16:30:00 |
18.995 | 0.48% | 0.09 | 18.995 | 18.995 | 0 | |
|
Inditex 03.02.2026 / 16:30:00 |
54.77 | -1.28% | -0.71 | 54.76 | 54.76 | 0 | |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 1.52% | 0.09 | 6.072 | 6.072 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | 32.83% | 79.97% | -3.01% | 12.15% | 33.81% | 66.34% | 91.55% |
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 23.03% | 195.32% | 9.19% | 22.33% | 45.42% | 185.50% | 658.70% |
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 14.21% | 55.53% | 2.07% | 14.39% | 35.86% | 37.57% | 49.90% |
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 13.93% | 37.94% | 10.36% | 11.63% | 18.51% | 37.30% | 117.99% |
|
Novo Nord Br/Rg-B 03.02.2026 / 15:55:00 |
369.20 | 13.90% | -40.18% | -5.88% | 1.16% | 17.88% | -37.71% | -18.09% |
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 13.58% | 43.94% | 4.36% | 11.99% | 31.71% | 43.96% | 12.13% |
|
AB InBev 03.02.2026 / 16:30:00 |
62.11 | 11.38% | 26.99% | 5.90% | 13.38% | 11.27% | 31.81% | 11.22% |
|
HSBC Hldg Rg 03.02.2026 / 17:30:00 |
13.002 | 11.02% | 66.35% | 1.97% | 6.85% | 18.03% | 56.69% | 120.09% |
|
Rheinmetall I 03.02.2026 / 16:30:00 |
1'756.50 | 10.95% | 179.45% | -4.87% | 1.04% | 1.24% | 131.12% | 662.17% |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 9.74% | 14.16% | 3.51% | 11.84% | 11.36% | 7.72% | 10.22% |
|
Banco Santander Rg 03.02.2026 / 16:30:00 |
11.084 | 9.30% | 147.40% | 2.86% | 7.65% | 19.11% | 121.78% | 225.81% |
|
BBVA Rg 03.02.2026 / 16:30:00 |
21.93 | 9.16% | 132.11% | 0.99% | 7.39% | 18.25% | 99.14% | 221.89% |
|
Siemens N 03.02.2026 / 16:30:00 |
261.13 | 8.92% | 37.89% | 2.97% | 5.33% | 5.36% | 29.27% | 81.19% |
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 8.85% | 117.00% | 4.74% | 7.97% | 21.61% | 92.20% | 177.36% |
|
Roche GS 03.02.2026 / 17:20:00 |
352.40 | 7.75% | 38.82% | 0.28% | 6.59% | 21.66% | 23.95% | 28.58% |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 7.00% | 17.94% | 3.19% | 7.74% | -2.10% | 10.65% | -3.62% |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 6.84% | 115.76% | -0.60% | -0.66% | 7.49% | 108.70% | 1'033.24% |
|
Novartis N 03.02.2026 / 17:20:00 |
116.69 | 6.78% | 32.22% | -0.13% | 4.67% | 12.22% | 22.10% | 57.97% |
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | 5.63% | 13.67% | 1.69% | 4.43% | 7.95% | 10.13% | 2.98% |
|
Brit Amer Tobacc Rg 03.02.2026 / 17:30:00 |
45.01 | 5.55% | 54.59% | 3.46% | 11.12% | 5.94% | 39.85% | 42.43% |
|
UniCredit Rg 03.02.2026 / 16:30:00 |
76.67 | 5.54% | 94.65% | 3.40% | 8.17% | 15.12% | 72.45% | 312.07% |
|
GSK Rg 03.02.2026 / 17:30:00 |
19.423 | 5.33% | 43.21% | 4.48% | 2.48% | 6.44% | 41.28% | 34.37% |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 5.27% | 35.42% | 1.71% | 2.18% | 4.73% | 36.03% | 73.64% |
|
Schneider El 03.02.2026 / 16:30:00 |
249.45 | 5.24% | 2.46% | 6.47% | 3.45% | 6.10% | 4.37% | 62.17% |
|
Europe 50 03.02.2026 / 17:30:03 |
20'536.63 | 4.60% | 19.67% | 0.54% | 2.02% | 6.48% | 12.45% | 34.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.02.2026 / 16:30:00 |
62.11 | 1.54% |
62.20 15:27 |
60.97 11:16 |
62.20 03.02.26 |
53.3 06.01.26 |
776'795 |
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.35% |
69.02 09:08 |
66.98 15:43 |
69.02 03.02.26 |
58.78 20.01.26 |
685'706 |
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.14% |
160.04 08:14 |
157.74 14:32 |
161.62 15.01.26 |
154.88 06.01.26 |
270'666 |
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | -1.60% |
195.44 08:00 |
189.76 16:23 |
221.30 14.01.26 |
187.32 02.02.26 |
857'791 |
|
Allianz N 03.02.2026 / 16:30:00 |
382.10 | 0.90% |
382.70 15:08 |
378.70 08:01 |
395.90 06.01.26 |
361.9 23.01.26 |
200'320 |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | -2.85% |
1'247.40 08:25 |
1'175.20 15:24 |
1'309.40 28.01.26 |
919.3 02.01.26 |
457'874 |
|
AstraZeneca Rg 03.02.2026 / 17:30:00 |
138.50 | -1.29% |
139.42 15:43 |
136.34 15:31 |
144.08 15.01.26 |
132.68 20.01.26 |
493'375 |
|
AXA 03.02.2026 / 16:30:00 |
39.23 | 0.84% |
39.44 08:46 |
38.89 08:00 |
41.38 02.01.26 |
37.535 27.01.26 |
1'597'388 |
|
Banco Santander Rg 03.02.2026 / 16:30:00 |
11.084 | 0.54% |
11.264 08:06 |
11.034 15:08 |
11.264 03.02.26 |
9.961 12.01.26 |
11'927'729 |
|
BBVA Rg 03.02.2026 / 16:30:00 |
21.93 | 0.02% |
22.32 08:04 |
21.90 15:36 |
22.32 03.02.26 |
19.6375 08.01.26 |
3'637'619 |
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | -0.50% |
93.69 08:25 |
91.77 15:58 |
93.69 03.02.26 |
79.65 07.01.26 |
1'227'057 |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 0.85% |
4.663 17:29 |
4.560 10:29 |
4.687 29.01.26 |
4.1335 08.01.26 |
4'657'260 |
|
Brit Amer Tobacc Rg 03.02.2026 / 17:30:00 |
45.01 | 1.29% |
45.14 16:38 |
44.43 14:33 |
45.14 03.02.26 |
39.605 07.01.26 |
1'182'145 |
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 0.04% |
11.520 08:05 |
11.360 09:19 |
11.520 03.02.26 |
10.2825 08.01.26 |
5'410'271 |
|
CRH PLC Rg 03.02.2026 / 17:30:00 |
92.14 | 1.59% |
93.52 16:26 |
90.76 14:17 |
97.58 12.01.26 |
88.02 28.01.26 |
153'328 |
|
Deutsche Telekom N 03.02.2026 / 16:30:00 |
28.86 | 0.28% |
28.86 08:24 |
28.31 14:32 |
28.99 02.02.26 |
26.025 21.01.26 |
4'418'348 |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.60% |
9.407 09:09 |
9.300 08:01 |
9.447 02.02.26 |
8.812 21.01.26 |
11'835'637 |
|
EssilorLuxott 03.02.2026 / 16:30:00 |
255.55 | -0.29% |
259.30 09:05 |
254.40 15:11 |
286.00 15.01.26 |
251.85 28.01.26 |
251'949 |
|
Europe 50 03.02.2026 / 17:30:03 |
20'536.63 | -0.04% |
20'750.67 09:25 |
20'479.23 15:27 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 03.02.2026 / 17:30:00 |
19.423 | 0.87% |
19.450 16:52 |
19.200 15:30 |
19.450 03.02.26 |
17.74 20.01.26 |
1'282'859 |
|
Hermes Intl 03.02.2026 / 16:30:00 |
2'002.00 | -1.55% |
2'047.00 08:00 |
1'993.00 15:42 |
2'299.00 15.01.26 |
1993 03.02.26 |
41'655 |
|
HSBC Hldg Rg 03.02.2026 / 17:30:00 |
13.002 | -0.08% |
13.082 09:00 |
12.880 14:50 |
13.082 03.02.26 |
11.808 02.01.26 |
3'761'699 |
|
Iberdrola 03.02.2026 / 16:30:00 |
18.995 | 0.48% |
19.095 08:18 |
18.815 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
3'268'963 |
|
Inditex 03.02.2026 / 16:30:00 |
54.77 | -1.28% |
55.68 08:00 |
54.51 14:04 |
57.75 07.01.26 |
53.8 29.01.26 |
670'509 |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 1.52% |
6.115 12:51 |
5.979 12:24 |
6.115 03.02.26 |
5.675 21.01.26 |
31'604'888 |