Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.10.2026 - 17:30:12
- 20'883.58
- -0.58%
- -121.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% | 0.92 | 68.36 | 68.46 | 0 | |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | -1.33% | -1.06 | 78.84 | 78.90 | 0 | |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% | -1.14 | 167.52 | 167.64 | 0 | |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% | -0.23 | 187.42 | 187.48 | 0 | |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% | -2.85 | 413.40 | 413.60 | 0 | |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% | 21.20 | 1'631.80 | 1'632.20 | 0 | |
|
AstraZeneca Rg 08.10.2026 / 17:30:00 |
119.04 | -2.15% | -2.62 | 119.02 | 119.06 | 0 | |
|
AXA 08.10.2026 / 17:30:00 |
41.38 | -1.61% | -0.68 | 41.37 | 41.39 | 0 | |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | -2.50% | -0.31 | 11.958 | 11.964 | 0 | |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | -1.66% | -0.39 | 23.03 | 23.05 | 0 | |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | -2.15% | -1.96 | 89.34 | 89.39 | 0 | |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 3.68% | 0.21 | 5.825 | 5.828 | 0 | |
|
Brit Amer Tobacc Rg 08.10.2026 / 17:30:00 |
41.69 | 2.18% | 0.89 | 41.67 | 41.71 | 0 | |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | -0.48% | -0.06 | 11.860 | 11.870 | 0 | |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% | -0.15 | 26.85 | 26.87 | 0 | |
|
Enel N 08.10.2026 / 17:30:00 |
8.768 | 0.71% | 0.06 | 8.766 | 8.769 | 0 | |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% | 6.10 | 410.50 | 410.80 | 0 | |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -1.66% | -2.43 | 143.15 | 143.30 | 0 | |
|
Europe 50 08.10.2026 / 17:30:12 |
20'883.58 | -0.58% | -121.18 | 0 | |||
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | -0.32% | -0.02 | 5.665 | 5.671 | 0 | |
|
GSK Rg 08.10.2026 / 17:30:00 |
17.405 | -2.77% | -0.50 | 17.400 | 17.415 | 0 | |
|
Hermes Intl 08.10.2026 / 17:30:00 |
1'267.50 | -0.55% | -7.00 | 1'266.50 | 1'268.00 | 0 | |
|
HSBC Hldg Rg 08.10.2026 / 17:30:00 |
13.818 | -2.00% | -0.28 | 13.816 | 13.820 | 0 | |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 1.41% | 0.30 | 21.14 | 21.16 | 0 | |
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | -0.79% | -0.42 | 52.92 | 52.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 75.13% | 137.27% | 1.89% | 10.81% | 2.51% | 92.09% | 187.03% |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 70.33% | 52.89% | 2.29% | -1.23% | 18.80% | 66.86% | 18.87% |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | 61.73% | 92.18% | -1.29% | 6.01% | -8.69% | 77.19% | 85.94% |
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | 39.70% | 60.40% | 3.81% | -5.41% | 9.66% | 58.62% | 27.54% |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 35.76% | 41.23% | 3.75% | -0.98% | 11.60% | 51.59% | 24.69% |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | 34.66% | 63.04% | -0.66% | 1.39% | 0.03% | 33.98% | 141.67% |
|
Shell Rg 08.10.2026 / 17:30:00 |
37.74 | 33.27% | 47.23% | 5.15% | 6.94% | 19.41% | 35.70% | 41.00% |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 30.14% | 43.44% | 4.54% | 3.35% | 14.14% | 34.73% | 10.98% |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 22.83% | 40.05% | 5.70% | 1.76% | -3.31% | 34.00% | 36.43% |
|
Rolls-Royce Hldg Rg 08.10.2026 / 17:30:00 |
13.712 | 22.45% | 147.28% | -6.84% | -4.35% | -0.36% | 18.51% | 576.26% |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | 21.59% | 175.22% | 0.89% | -5.59% | 0.29% | 38.26% | 240.99% |
|
HSBC Hldg Rg 08.10.2026 / 17:30:00 |
13.818 | 20.31% | 80.26% | -3.83% | -9.62% | -6.99% | 36.68% | 115.37% |
|
Siemens Energy N 08.10.2026 / 17:30:00 |
142.57 | 18.47% | 184.38% | -0.43% | 1.20% | -3.80% | 30.26% | 1'146.27% |
|
Rio Tinto Rg 08.10.2026 / 17:30:00 |
69.93 | 17.58% | 49.01% | 0.66% | -5.06% | 3.78% | 38.23% | 40.34% |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | 16.63% | 147.99% | -3.46% | -7.97% | 2.72% | 43.21% | 204.07% |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | 15.99% | 18.73% | 0.22% | 0.31% | -5.10% | 7.58% | 29.04% |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | 14.09% | 127.44% | -1.49% | -10.35% | -3.81% | 31.18% | 213.57% |
|
Siemens N 08.10.2026 / 17:30:00 |
264.30 | 13.19% | 43.30% | -3.26% | 1.91% | -1.84% | 7.07% | 100.95% |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | 12.96% | 53.83% | -2.41% | -12.89% | -12.91% | 18.34% | 52.27% |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 12.82% | 56.39% | 2.08% | 5.51% | 0.93% | 28.20% | 108.32% |
|
Roche PS 08.10.2026 / 17:20:00 |
353.05 | 9.35% | 40.88% | 1.32% | 2.10% | 6.94% | 20.23% | 45.03% |
|
UniCredit Rg 08.10.2026 / 17:30:00 |
75.33 | 9.28% | 101.53% | -5.66% | -10.33% | -8.69% | 18.45% | 246.58% |
|
Novartis N 08.10.2026 / 17:20:00 |
117.54 | 9.13% | 35.13% | -0.32% | 4.54% | -4.49% | 10.24% | 35.94% |
|
Schneider El 08.10.2026 / 17:30:00 |
260.45 | 7.30% | 4.47% | -11.02% | -9.50% | -1.40% | 4.61% | 61.97% |
|
Safran 08.10.2026 / 17:30:00 |
311.50 | 7.26% | 51.10% | -5.13% | -3.02% | -5.04% | 2.67% | 120.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% |
68.68 15:59 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
831'983 |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | -1.33% |
79.56 16:28 |
78.60 13:36 |
89.16 22.06.26 |
58.78 20.01.26 |
369'063 |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% |
168.84 09:01 |
165.10 12:33 |
182.24 06.07.26 |
140.8 06.01.26 |
347'868 |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% |
189.28 16:34 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
583'289 |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% |
417.00 15:49 |
411.70 12:32 |
454.60 03.09.26 |
339.4 09.03.26 |
164'242 |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% |
1'643.20 16:29 |
1'569.80 09:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
210'063 |
|
AstraZeneca Rg 08.10.2026 / 17:30:00 |
119.04 | -2.15% |
121.24 10:10 |
118.91 17:13 |
157.30 18.02.26 |
114.04 14.08.26 |
447'719 |
|
AXA 08.10.2026 / 17:30:00 |
41.38 | -1.61% |
41.83 09:00 |
41.37 17:01 |
45.66 29.07.26 |
36.55 23.03.26 |
1'562'787 |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | -2.50% |
12.127 15:50 |
11.890 12:32 |
13.120 13.08.26 |
8.937 23.03.26 |
13'270'152 |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | -1.66% |
23.32 15:38 |
22.78 12:25 |
25.58 29.09.26 |
17.38 23.03.26 |
7'027'259 |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | -2.15% |
90.30 10:30 |
88.85 17:02 |
113.84 13.08.26 |
78.83 23.03.26 |
1'561'740 |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 3.68% |
5.850 17:04 |
5.651 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'255'469 |
|
Brit Amer Tobacc Rg 08.10.2026 / 17:30:00 |
41.69 | 2.18% |
41.83 15:59 |
40.75 09:04 |
50.02 15.05.26 |
39.47 05.10.26 |
1'227'918 |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | -0.48% |
12.015 15:37 |
11.700 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
5'166'876 |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% |
27.14 09:13 |
26.81 17:19 |
34.36 27.02.26 |
23.545 30.06.26 |
1'918'515 |
|
Enel N 08.10.2026 / 17:30:00 |
8.768 | 0.71% |
8.860 15:31 |
8.681 09:08 |
10.311 27.02.26 |
8.599 15.09.26 |
7'956'606 |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% |
413.80 13:35 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
997'811 |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -1.66% |
146.25 09:00 |
142.85 16:55 |
286.00 15.01.26 |
138.275 18.09.26 |
302'495 |
|
Europe 50 08.10.2026 / 17:30:12 |
20'883.58 | -0.58% |
21'004.76 09:00 |
20'755.46 12:32 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | -0.32% |
5.725 16:32 |
5.584 09:00 |
6.338 09.09.26 |
4.083 08.01.26 |
5'139'549 |
|
GSK Rg 08.10.2026 / 17:30:00 |
17.405 | -2.77% |
17.710 09:00 |
17.393 17:11 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'196'854 |
|
Hermes Intl 08.10.2026 / 17:30:00 |
1'267.50 | -0.55% |
1'282.50 09:20 |
1'262.50 11:34 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
45'677 |
|
HSBC Hldg Rg 08.10.2026 / 17:30:00 |
13.818 | -2.00% |
13.962 15:51 |
13.684 12:32 |
16.100 04.08.26 |
11.192 23.03.26 |
3'226'230 |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 1.41% |
21.30 15:21 |
20.89 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'481'583 |
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | -0.79% |
53.28 09:05 |
52.65 12:42 |
59.43 11.08.26 |
48.29 13.05.26 |
647'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 05:27 / 09.10.26 |
0.9321 | -0.03% | |
|
USD/CHF 05:27 / 09.10.26 |
0.8304 | -0.13% | |
|
Gold 1 Uz 05:27 / 09.10.26 |
4'176.46 | 1.00% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |