Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.03.2026 - 12:56:47
- 19'201.99
- 0.62%
- 118.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 12:41:42 |
59.34 | 0.71% | 0.42 | 59.32 | 59.36 | 337'154 | |
|
ABB N 23.03.2026 / 12:41:48 |
64.68 | 0.28% | 0.18 | 64.64 | 64.72 | 320'541 | |
|
Air Liquide 23.03.2026 / 12:41:43 |
168.16 | 0.75% | 1.26 | 168.10 | 168.22 | 175'241 | |
|
Airbus Br Rg 23.03.2026 / 12:41:48 |
167.16 | 3.89% | 6.26 | 167.10 | 167.18 | 499'105 | |
|
Allianz N 23.03.2026 / 12:41:48 |
352.30 | 1.19% | 4.15 | 352.20 | 352.40 | 148'762 | |
|
ASML Hldg Br Rg 23.03.2026 / 12:41:48 |
1'176.20 | 3.43% | 39.00 | 1'175.80 | 1'176.60 | 182'964 | |
|
AstraZeneca Rg 23.03.2026 / 12:41:46 |
138.50 | -0.32% | -0.45 | 138.50 | 138.62 | 260'537 | |
|
AXA 23.03.2026 / 12:41:48 |
37.79 | -0.24% | -0.09 | 37.78 | 37.80 | 1'254'602 | |
|
Banco Santander Rg 23.03.2026 / 12:41:49 |
9.618 | 4.52% | 0.42 | 9.617 | 9.621 | 9'512'610 | |
|
BBVA Rg 23.03.2026 / 12:41:45 |
18.365 | 2.91% | 0.52 | 18.360 | 18.370 | 3'081'731 | |
|
BNP Paribas A 23.03.2026 / 12:41:45 |
83.41 | 1.42% | 1.17 | 83.39 | 83.45 | 716'173 | |
|
BP Rg 23.03.2026 / 12:41:45 |
5.418 | -3.99% | -0.23 | 5.417 | 5.422 | 6'361'166 | |
|
Brit Amer Tobacc Rg 23.03.2026 / 12:41:45 |
42.61 | -0.93% | -0.40 | 42.57 | 42.61 | 399'303 | |
|
Caixabank 23.03.2026 / 12:41:45 |
10.165 | 2.07% | 0.21 | 10.160 | 10.170 | 3'520'218 | |
|
CRH PLC Rg 23.03.2026 / 12:41:01 |
77.80 | 3.02% | 2.28 | 77.46 | 77.76 | 59'138 | |
|
Deutsche Telekom N 23.03.2026 / 12:41:44 |
31.77 | 0.00% | 0.00 | 31.76 | 31.79 | 1'434'260 | |
|
Enel N 23.03.2026 / 12:41:46 |
9.253 | 1.06% | 0.10 | 9.250 | 9.256 | 6'388'615 | |
|
EssilorLuxott 23.03.2026 / 12:41:43 |
198.40 | 1.93% | 3.75 | 198.40 | 198.50 | 138'224 | |
|
Europe 50 23.03.2026 / 12:56:48 |
19'202.63 | 0.62% | 118.98 | 0 | |||
|
GSK Rg 23.03.2026 / 12:41:39 |
19.600 | 0.54% | 0.11 | 19.600 | 19.610 | 765'872 | |
|
Hermes Intl 23.03.2026 / 12:41:46 |
1'686.00 | 1.57% | 26.00 | 1'685.50 | 1'686.50 | 71'817 | |
|
HSBC Hldg Rg 23.03.2026 / 12:41:42 |
11.856 | 3.13% | 0.36 | 11.852 | 11.862 | 2'478'588 | |
|
Iberdrola 23.03.2026 / 12:41:38 |
19.235 | 0.34% | 0.07 | 19.225 | 19.240 | 2'194'922 | |
|
Inditex 23.03.2026 / 12:41:43 |
51.02 | 1.84% | 0.92 | 51.00 | 51.04 | 776'739 | |
|
Intesa Sanpaolo N 23.03.2026 / 12:41:45 |
5.088 | 1.91% | 0.10 | 5.087 | 5.090 | 11'818'349 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 23.03.2026 / 12:41:46 |
75.15 | 39.02% | 44.62% | 3.60% | 13.37% | 34.03% | 29.66% | 43.05% |
|
BP Rg 23.03.2026 / 12:41:45 |
5.418 | 30.67% | 44.03% | 0.24% | 14.10% | 27.22% | 22.72% | 15.68% |
|
Shell Rg 23.03.2026 / 12:41:37 |
33.16 | 25.30% | 38.43% | -2.91% | 11.75% | 22.28% | 21.51% | 53.36% |
|
ASML Hldg Br Rg 23.03.2026 / 12:41:48 |
1'176.20 | 23.64% | 67.51% | -1.75% | -5.87% | 29.52% | 74.17% | 90.61% |
|
Siemens Energy N 23.03.2026 / 12:41:49 |
148.28 | 18.01% | 183.27% | 0.97% | -10.52% | 23.10% | 144.19% | 648.82% |
|
Deutsche Telekom N 23.03.2026 / 12:41:44 |
31.77 | 14.28% | 10.18% | -3.65% | -4.67% | 14.49% | -4.41% | 45.61% |
|
ABB N 23.03.2026 / 12:41:48 |
64.68 | 8.68% | 31.58% | -2.85% | -7.26% | 9.66% | 29.31% | 114.71% |
|
AB InBev 23.03.2026 / 12:41:42 |
59.34 | 7.28% | 22.32% | -6.76% | -12.35% | 8.07% | 4.07% | 4.45% |
|
GSK Rg 23.03.2026 / 12:41:39 |
19.600 | 6.65% | 45.00% | -3.35% | -11.19% | 7.86% | 32.21% | 37.66% |
|
Novartis N 23.03.2026 / 12:41:37 |
116.44 | 5.23% | 30.30% | -4.20% | -8.92% | 6.14% | 18.13% | 58.54% |
|
Rio Tinto Rg 23.03.2026 / 12:41:35 |
63.57 | 4.33% | 32.22% | -5.20% | -11.08% | 6.88% | 31.41% | 16.40% |
|
Air Liquide 23.03.2026 / 12:41:43 |
168.16 | 4.31% | 6.78% | -2.35% | -3.53% | 4.83% | -5.20% | 22.05% |
|
Iberdrola 23.03.2026 / 12:41:38 |
19.235 | 3.71% | 43.76% | -2.46% | -3.07% | 4.97% | 35.12% | 72.69% |
|
Enel N 23.03.2026 / 12:41:46 |
9.253 | 3.31% | 32.90% | -4.04% | -4.64% | 5.05% | 28.34% | 71.00% |
|
Vinci 23.03.2026 / 12:41:34 |
126.30 | 3.19% | 24.10% | -2.38% | -10.31% | 5.25% | 6.67% | 18.06% |
|
Brit Amer Tobacc Rg 23.03.2026 / 12:41:45 |
42.61 | 2.17% | 49.65% | -6.86% | -7.36% | 2.35% | 35.06% | 45.18% |
|
Schneider El 23.03.2026 / 12:41:44 |
244.20 | 1.81% | -0.88% | -1.74% | -5.93% | 3.08% | 5.46% | 62.34% |
|
BNP Paribas A 23.03.2026 / 12:41:45 |
83.41 | 1.72% | 38.52% | -1.91% | -12.92% | 3.83% | 4.92% | 56.47% |
|
AstraZeneca Rg 23.03.2026 / 12:41:46 |
138.50 | 0.97% | 32.92% | -3.66% | -9.74% | 0.93% | 20.77% | 28.71% |
|
Rolls-Royce Hldg Rg 23.03.2026 / 12:41:48 |
11.880 | 0.30% | 102.56% | -3.22% | -10.88% | 4.32% | 50.27% | 721.13% |
|
HSBC Hldg Rg 23.03.2026 / 12:41:42 |
11.856 | -1.91% | 46.97% | -0.85% | -8.08% | 1.77% | 33.56% | 112.93% |
|
Europe 50 23.03.2026 / 12:56:48 |
19'202.63 | -2.19% | 11.16% | -3.63% | -8.43% | -1.72% | 3.68% | 27.14% |
|
Nestlé N 23.03.2026 / 12:41:41 |
75.59 | -3.29% | 2.02% | -6.24% | -6.91% | -3.74% | -15.84% | -30.08% |
|
Rheinmetall I 23.03.2026 / 12:41:48 |
1'511.00 | -3.41% | 143.27% | -7.47% | -11.42% | -0.85% | 14.86% | 502.69% |
|
Caixabank 23.03.2026 / 12:41:45 |
10.165 | -4.70% | 89.98% | 3.22% | -7.51% | -2.14% | 39.13% | 171.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 12:41:42 |
59.34 | 0.71% |
60.33 12:16 |
57.86 11:29 |
68.82 27.02.26 |
53.3 06.01.26 |
337'154 |
|
ABB N 23.03.2026 / 12:41:48 |
64.68 | 0.28% |
65.36 12:17 |
61.53 11:49 |
72.10 26.02.26 |
58.78 20.01.26 |
320'541 |
|
Air Liquide 23.03.2026 / 12:41:43 |
168.16 | 0.75% |
170.70 12:14 |
163.73 11:16 |
180.59 27.02.26 |
154.88 06.01.26 |
175'241 |
|
Airbus Br Rg 23.03.2026 / 12:41:48 |
167.16 | 3.89% |
169.50 12:16 |
157.88 09:17 |
221.30 14.01.26 |
157.88 23.03.26 |
499'105 |
|
Allianz N 23.03.2026 / 12:41:48 |
352.30 | 1.19% |
357.90 12:14 |
339.80 09:44 |
395.90 06.01.26 |
339.4 09.03.26 |
148'762 |
|
ASML Hldg Br Rg 23.03.2026 / 12:41:48 |
1'176.20 | 3.43% |
1'194.00 12:14 |
1'097.60 11:49 |
1'312.60 25.02.26 |
919.3 02.01.26 |
182'964 |
|
AstraZeneca Rg 23.03.2026 / 12:41:46 |
138.50 | -0.32% |
139.38 12:35 |
134.80 11:40 |
157.30 18.02.26 |
132.68 20.01.26 |
260'537 |
|
AXA 23.03.2026 / 12:41:48 |
37.79 | -0.24% |
38.28 12:16 |
36.55 11:49 |
41.61 27.02.26 |
36.55 23.03.26 |
1'254'602 |
|
Banco Santander Rg 23.03.2026 / 12:41:49 |
9.618 | 4.52% |
9.912 12:16 |
8.937 11:49 |
11.264 03.02.26 |
8.937 23.03.26 |
9'512'610 |
|
BBVA Rg 23.03.2026 / 12:41:45 |
18.365 | 2.91% |
18.695 12:18 |
17.380 09:11 |
22.32 03.02.26 |
17.38 23.03.26 |
3'081'731 |
|
BNP Paribas A 23.03.2026 / 12:41:45 |
83.41 | 1.42% |
85.07 12:14 |
78.83 11:49 |
97.35 27.02.26 |
78.83 23.03.26 |
716'173 |
|
BP Rg 23.03.2026 / 12:41:45 |
5.418 | -3.99% |
5.657 09:17 |
5.367 12:19 |
5.835 19.03.26 |
4.1335 08.01.26 |
6'361'166 |
|
Brit Amer Tobacc Rg 23.03.2026 / 12:41:45 |
42.61 | -0.93% |
43.03 12:10 |
42.09 11:39 |
46.72 27.02.26 |
39.605 07.01.26 |
399'303 |
|
Caixabank 23.03.2026 / 12:41:45 |
10.165 | 2.07% |
10.203 12:15 |
9.670 09:13 |
11.578 04.02.26 |
9.494 09.03.26 |
3'520'218 |
|
CRH PLC Rg 23.03.2026 / 12:41:01 |
77.80 | 3.02% |
78.78 12:18 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
59'138 |
|
Deutsche Telekom N 23.03.2026 / 12:41:44 |
31.77 | 0.00% |
32.53 12:15 |
30.89 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
1'434'260 |
|
Enel N 23.03.2026 / 12:41:46 |
9.253 | 1.06% |
9.335 12:32 |
8.955 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'388'615 |
|
EssilorLuxott 23.03.2026 / 12:41:43 |
198.40 | 1.93% |
203.20 12:16 |
191.20 09:00 |
286.00 15.01.26 |
191.2 23.03.26 |
138'224 |
|
Europe 50 23.03.2026 / 12:56:48 |
19'202.63 | 0.62% |
19'513.73 12:16 |
18'653.30 11:49 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 23.03.2026 / 12:41:39 |
19.600 | 0.54% |
19.660 12:36 |
19.065 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
765'872 |
|
Hermes Intl 23.03.2026 / 12:41:46 |
1'686.00 | 1.57% |
1'729.00 12:16 |
1'613.50 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
71'817 |
|
HSBC Hldg Rg 23.03.2026 / 12:41:42 |
11.856 | 3.13% |
12.000 12:19 |
11.192 11:28 |
14.105 27.02.26 |
11.192 23.03.26 |
2'478'588 |
|
Iberdrola 23.03.2026 / 12:41:38 |
19.235 | 0.34% |
19.563 12:10 |
18.720 09:09 |
20.38 17.02.26 |
18.12 13.01.26 |
2'194'922 |
|
Inditex 23.03.2026 / 12:41:43 |
51.02 | 1.84% |
51.94 12:16 |
49.23 11:50 |
58.28 19.02.26 |
49.23 23.03.26 |
776'739 |
|
Intesa Sanpaolo N 23.03.2026 / 12:41:45 |
5.088 | 1.91% |
5.297 12:15 |
4.815 10:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'818'349 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 23.03.26 |
12'432.28 | 0.90% | |
|
Eurozone 50 12:56 / 23.03.26 |
575.52 | 1.08% | |
|
L&S Dax 12:56 / 23.03.26 |
22'611.50 | 2.52% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 12:41 / 23.03.26 |
25.86 | 5.51% | |
|
EUR/CHF 12:56 / 23.03.26 |
0.9126 | 0.29% | |
|
USD/CHF 12:56 / 23.03.26 |
0.7887 | 0.18% | |
|
Gold 1 Uz 12:56 / 23.03.26 |
4'379.96 | -2.84% | |
|
Rohöl Brent 12:56 / 23.03.26 |
105.57 | -7.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 23.03.26 |
12'432.54 | 0.91% |
Top 5zur Gesamtübersicht
|
Richemont N 12:41 / 23.03.26 |
138.40 | 6.13% | |
|
UBS N 12:41 / 23.03.26 |
29.68 | 2.06% | |
|
Holcim N 12:41 / 23.03.26 |
64.88 | 1.92% | |
|
Partners N 12:41 / 23.03.26 |
808.20 | 1.89% | |
|
Amrize N 12:41 / 23.03.26 |
42.60 | 1.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:41 / 23.03.26 |
2'666.00 | -0.45% | |
|
Swiss Re N 12:41 / 23.03.26 |
127.50 | -0.39% | |
|
Swiss Life N 12:41 / 23.03.26 |
820.80 | -0.36% | |
|
Nestlé N 12:41 / 23.03.26 |
75.60 | -0.34% | |
|
Zurich Insurance N 12:41 / 23.03.26 |
539.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 23.03.26 |
17'423.84 | 1.29% |
Top 5zur Gesamtübersicht
|
Forbo N 12:25 / 23.03.26 |
778.00 | 12.10% | |
|
Relief Therapeutics N 12:40 / 23.03.26 |
0.4485 | 10.06% | |
|
Richemont N 12:41 / 23.03.26 |
138.40 | 6.13% | |
|
GAM N 12:27 / 23.03.26 |
0.1220 | 5.17% | |
|
SMGH N 12:41 / 23.03.26 |
27.25 | 5.01% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:40 / 23.03.26 |
13.000 | -8.32% | |
|
Molecular N 12:35 / 23.03.26 |
3.390 | -6.09% | |
|
HT5 N 12:35 / 23.03.26 |
2.610 | -5.26% | |
|
BVZ N 11:24 / 23.03.26 |
1'380.00 | -4.83% | |
|
BioVersys N 12:23 / 23.03.26 |
27.00 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 23.03.26 |
1'981.33 | 0.89% |
Top 5zur Gesamtübersicht
|
Richemont N 12:41 / 23.03.26 |
138.40 | 6.13% | |
|
Julius Bär N 12:41 / 23.03.26 |
57.00 | 2.48% | |
|
VAT N 12:41 / 23.03.26 |
519.20 | 2.29% | |
|
UBS N 12:41 / 23.03.26 |
29.68 | 2.06% | |
|
Holcim N 12:41 / 23.03.26 |
64.88 | 1.92% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:41 / 23.03.26 |
172.30 | -3.47% | |
|
Sandoz Group N 12:41 / 23.03.26 |
60.14 | -1.09% | |
|
Givaudan N 12:41 / 23.03.26 |
2'666.00 | -0.45% | |
|
Swiss Re N 12:41 / 23.03.26 |
127.50 | -0.39% | |
|
Swiss Life N 12:41 / 23.03.26 |
820.80 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 23.03.26 |
2'846.13 | 0.65% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:41 / 23.03.26 |
57.00 | 2.48% | |
|
SIG Group N 12:41 / 23.03.26 |
11.060 | 2.31% | |
|
VAT N 12:41 / 23.03.26 |
519.20 | 2.29% | |
|
The Swatch Group I 12:41 / 23.03.26 |
171.75 | 2.26% | |
|
Belimo N 12:41 / 23.03.26 |
637.50 | 2.25% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:41 / 23.03.26 |
172.30 | -3.47% | |
|
Medacta N 12:40 / 23.03.26 |
150.20 | -2.09% | |
|
Sandoz Group N 12:41 / 23.03.26 |
60.14 | -1.09% | |
|
Sunrise N 12:40 / 23.03.26 |
45.22 | -1.01% | |
|
Galenica N 12:39 / 23.03.26 |
91.10 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |