Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.08.2026 - 17:30:02
- 21'679.26
- -0.07%
- -14.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% | 0.14 | 66.64 | 66.70 | 0 | |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | -0.65% | -0.52 | 79.66 | 79.70 | 0 | |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.47% | 0.78 | 167.68 | 167.74 | 0 | |
|
Airbus Br Rg 20.08.2026 / 17:30:00 |
205.10 | -1.55% | -3.23 | 205.10 | 205.15 | 0 | |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.19% | 0.85 | 439.10 | 439.20 | 0 | |
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | -0.26% | -4.00 | 1'508.60 | 1'509.20 | 0 | |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% | 0.04 | 120.72 | 120.78 | 0 | |
|
AXA 20.08.2026 / 17:30:00 |
43.62 | -1.07% | -0.47 | 43.61 | 43.63 | 0 | |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 0.32% | 0.04 | 12.254 | 12.258 | 0 | |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | -0.55% | -0.14 | 24.53 | 24.54 | 0 | |
|
BNP Paribas A 20.08.2026 / 17:30:00 |
106.22 | -1.02% | -1.10 | 106.20 | 106.24 | 0 | |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 2.60% | 0.14 | 5.528 | 5.531 | 0 | |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% | 0.64 | 41.54 | 41.55 | 0 | |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 1.38% | 0.18 | 12.895 | 12.905 | 0 | |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | -1.56% | -0.46 | 28.72 | 28.75 | 0 | |
|
Enel N 20.08.2026 / 17:30:00 |
9.497 | -0.05% | 0.00 | 9.496 | 9.500 | 0 | |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% | 5.30 | 400.90 | 401.20 | 0 | |
|
EssilorLuxott 20.08.2026 / 17:30:00 |
162.30 | -0.95% | -1.55 | 162.25 | 162.40 | 0 | |
|
Europe 50 20.08.2026 / 17:30:02 |
21'679.26 | -0.07% | -14.43 | 0 | |||
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 0.34% | 0.02 | 5.806 | 5.809 | 0 | |
|
GSK Rg 20.08.2026 / 17:30:00 |
19.220 | 0.31% | 0.06 | 19.220 | 19.235 | 0 | |
|
Hermes Intl 20.08.2026 / 17:30:00 |
1'559.00 | -1.36% | -21.50 | 1'559.00 | 1'560.00 | 0 | |
|
HSBC Hldg Rg 20.08.2026 / 17:30:00 |
15.056 | 0.21% | 0.03 | 15.052 | 15.060 | 0 | |
|
Iberdrola 20.08.2026 / 17:30:00 |
20.09 | -0.10% | -0.02 | 20.09 | 20.10 | 0 | |
|
Inditex 20.08.2026 / 17:30:00 |
57.59 | -1.15% | -0.67 | 57.60 | 57.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 66.50% | 49.45% | 6.34% | 0.70% | 18.86% | 59.02% | 22.93% |
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | 64.49% | 122.86% | -6.27% | -4.29% | 8.47% | 137.98% | 152.93% |
|
Infineon Technolo N 20.08.2026 / 17:30:00 |
55.59 | 46.92% | 74.58% | -11.25% | -15.00% | -30.82% | 53.85% | 72.59% |
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 42.24% | 63.32% | 3.14% | 7.98% | 1.03% | 98.53% | 39.01% |
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 40.45% | 46.10% | 4.30% | 2.67% | 4.00% | 44.43% | 36.53% |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | 35.16% | 63.65% | -4.37% | -0.40% | -4.51% | 49.31% | 146.83% |
|
BNP Paribas A 20.08.2026 / 17:30:00 |
106.22 | 32.74% | 80.76% | -5.28% | 2.43% | 15.88% | 28.49% | 84.34% |
|
Rolls-Royce Hldg Rg 20.08.2026 / 17:30:00 |
14.980 | 31.98% | 166.54% | -1.99% | 9.62% | 13.69% | 44.49% | 657.63% |
|
Siemens Energy N 20.08.2026 / 17:30:00 |
152.68 | 28.34% | 208.07% | -4.54% | 1.81% | -8.57% | 64.15% | 1'078.73% |
|
HSBC Hldg Rg 20.08.2026 / 17:30:00 |
15.056 | 28.19% | 92.07% | -1.01% | -1.23% | 9.05% | 55.73% | 157.26% |
|
Schneider El 20.08.2026 / 17:30:00 |
295.05 | 25.58% | 22.26% | -4.58% | 11.70% | 10.56% | 37.52% | 91.11% |
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 24.91% | 38.00% | 4.94% | 3.00% | 9.85% | 28.73% | 44.82% |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 24.79% | 37.54% | 5.90% | -0.45% | 7.32% | 31.75% | 13.97% |
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 23.29% | 56.26% | 4.74% | 9.72% | -5.35% | 65.89% | 60.23% |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | 22.83% | 161.17% | -1.51% | 10.22% | 23.60% | 49.65% | 249.43% |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 21.77% | 142.75% | -0.23% | 0.04% | 12.89% | 46.09% | 236.24% |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 21.14% | 174.19% | -4.98% | 5.81% | 14.53% | 48.72% | 244.02% |
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 21.12% | 38.09% | -4.55% | -5.81% | -6.13% | 22.88% | 30.15% |
|
Safran 20.08.2026 / 17:30:00 |
343.60 | 17.61% | 65.68% | -3.73% | 6.84% | 12.91% | 17.33% | 144.04% |
|
UniCredit Rg 20.08.2026 / 17:30:00 |
82.89 | 16.29% | 114.47% | -3.06% | 4.87% | 13.82% | 19.86% | 285.25% |
|
Siemens N 20.08.2026 / 17:30:00 |
276.40 | 15.93% | 46.76% | -2.76% | 3.58% | 1.84% | 18.37% | 106.21% |
|
UBS N 20.08.2026 / 17:20:00 |
42.74 | 15.92% | 54.77% | -1.81% | 1.28% | 16.84% | 34.40% | 107.75% |
|
Novartis N 20.08.2026 / 17:20:00 |
126.15 | 15.64% | 43.19% | 1.75% | -1.03% | 6.48% | 22.67% | 49.86% |
|
Intesa Sanpaolo N 20.08.2026 / 17:30:00 |
6.822 | 14.87% | 76.80% | -0.94% | 8.53% | 18.50% | 21.78% | 183.02% |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 14.74% | 17.46% | -1.18% | -4.26% | 1.24% | 0.55% | 25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% |
67.12 09:01 |
66.16 16:42 |
76.17 31.07.26 |
53.3 06.01.26 |
592'431 |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | -0.65% |
80.68 09:43 |
79.42 16:03 |
89.16 22.06.26 |
58.78 20.01.26 |
408'755 |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.47% |
168.10 17:17 |
165.38 12:42 |
182.24 06.07.26 |
140.8 06.01.26 |
361'489 |
|
Airbus Br Rg 20.08.2026 / 17:30:00 |
205.10 | -1.55% |
208.35 09:10 |
204.88 17:25 |
221.30 14.01.26 |
157.42 31.03.26 |
224'929 |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.19% |
439.60 17:00 |
435.90 10:29 |
443.85 06.08.26 |
339.4 09.03.26 |
113'111 |
|
ASML Hldg Br Rg 20.08.2026 / 17:30:00 |
1'509.00 | -0.26% |
1'523.50 09:01 |
1'487.80 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
134'575 |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% |
121.62 09:00 |
118.44 16:36 |
157.30 18.02.26 |
114.04 14.08.26 |
575'272 |
|
AXA 20.08.2026 / 17:30:00 |
43.62 | -1.07% |
43.89 09:09 |
43.24 12:47 |
45.66 29.07.26 |
36.55 23.03.26 |
675'195 |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 0.32% |
12.322 17:03 |
12.180 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
12'594'554 |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | -0.55% |
24.76 09:41 |
24.39 14:13 |
25.28 13.08.26 |
17.38 23.03.26 |
3'266'354 |
|
BNP Paribas A 20.08.2026 / 17:30:00 |
106.22 | -1.02% |
107.08 09:46 |
105.40 14:12 |
113.84 13.08.26 |
78.83 23.03.26 |
645'064 |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 2.60% |
5.545 17:06 |
5.351 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'422'651 |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% |
41.55 17:29 |
40.90 13:35 |
50.02 15.05.26 |
39.605 07.01.26 |
511'848 |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 1.38% |
12.983 15:39 |
12.660 09:02 |
13.480 28.07.26 |
9.494 09.03.26 |
2'249'384 |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | -1.56% |
29.17 09:05 |
28.73 16:40 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'056 |
|
Enel N 20.08.2026 / 17:30:00 |
9.497 | -0.05% |
9.539 09:14 |
9.455 14:21 |
10.311 27.02.26 |
8.808 19.02.26 |
4'753'731 |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% |
401.80 16:09 |
393.80 09:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 |
|
EssilorLuxott 20.08.2026 / 17:30:00 |
162.30 | -0.95% |
163.20 09:00 |
160.13 11:12 |
286.00 15.01.26 |
159.2 18.08.26 |
158'015 |
|
Europe 50 20.08.2026 / 17:30:02 |
21'679.26 | -0.07% |
21'705.46 17:01 |
21'583.89 14:36 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 0.34% |
5.841 17:02 |
5.692 14:07 |
6.214 03.06.26 |
4.083 08.01.26 |
5'650'966 |
|
GSK Rg 20.08.2026 / 17:30:00 |
19.220 | 0.31% |
19.365 09:01 |
19.025 16:37 |
22.82 18.02.26 |
17.74 20.01.26 |
1'146'529 |
|
Hermes Intl 20.08.2026 / 17:30:00 |
1'559.00 | -1.36% |
1'583.00 09:09 |
1'552.50 16:27 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'749 |
|
HSBC Hldg Rg 20.08.2026 / 17:30:00 |
15.056 | 0.21% |
15.128 17:01 |
14.952 14:06 |
16.100 04.08.26 |
11.192 23.03.26 |
2'776'406 |
|
Iberdrola 20.08.2026 / 17:30:00 |
20.09 | -0.10% |
20.16 09:00 |
20.01 14:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'925'454 |
|
Inditex 20.08.2026 / 17:30:00 |
57.59 | -1.15% |
58.36 09:09 |
57.31 16:12 |
59.43 11.08.26 |
48.29 13.05.26 |
676'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 05:07 / 21.08.26 |
0.9346 | -0.02% | |
|
USD/CHF 05:07 / 21.08.26 |
0.7990 | -0.18% | |
|
Gold 1 Uz 05:07 / 21.08.26 |
4'534.46 | 0.34% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |