Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.05.2026 - 13:14:02
- 20'094.95
- 0.40%
- 80.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 12:59:01 |
68.07 | -0.04% | -0.03 | 68.06 | 68.08 | 311'435 | |
|
ABB N 13.05.2026 / 12:58:11 |
82.04 | 1.32% | 1.07 | 82.02 | 82.06 | 155'975 | |
|
Air Liquide 13.05.2026 / 12:58:50 |
176.02 | 0.19% | 0.34 | 176.00 | 176.02 | 43'741 | |
|
Airbus Br Rg 13.05.2026 / 12:59:04 |
171.84 | -0.24% | -0.42 | 171.82 | 171.86 | 151'372 | |
|
Allianz N 13.05.2026 / 12:59:01 |
371.90 | 0.90% | 3.30 | 371.80 | 372.00 | 137'808 | |
|
ASML Hldg Br Rg 13.05.2026 / 12:59:01 |
1'310.80 | 3.34% | 42.40 | 1'310.60 | 1'311.00 | 87'854 | |
|
AstraZeneca Rg 13.05.2026 / 12:58:52 |
136.46 | -0.44% | -0.60 | 136.44 | 136.48 | 114'442 | |
|
AXA 13.05.2026 / 12:58:56 |
38.75 | -1.14% | -0.45 | 38.74 | 38.75 | 339'091 | |
|
BAE Systems Rg 13.05.2026 / 12:58:58 |
19.010 | -0.76% | -0.15 | 19.010 | 19.020 | 466'369 | |
|
Banco Santander Rg 13.05.2026 / 12:58:57 |
10.147 | -0.51% | -0.05 | 10.144 | 10.148 | 2'810'238 | |
|
BBVA Rg 13.05.2026 / 12:59:01 |
18.440 | -0.35% | -0.07 | 18.435 | 18.445 | 822'466 | |
|
BNP Paribas A 13.05.2026 / 12:59:00 |
89.97 | -0.86% | -0.78 | 89.97 | 89.98 | 290'080 | |
|
BP Rg 13.05.2026 / 12:58:52 |
5.476 | 0.04% | 0.00 | 5.479 | 5.481 | 810'252 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 12:58:34 |
47.14 | 1.59% | 0.74 | 47.13 | 47.14 | 345'773 | |
|
Caixabank 13.05.2026 / 12:58:10 |
10.590 | -0.66% | -0.07 | 10.590 | 10.595 | 924'997 | |
|
Deutsche Telekom N 13.05.2026 / 12:59:04 |
28.43 | 2.75% | 0.76 | 28.42 | 28.44 | 1'745'368 | |
|
Enel N 13.05.2026 / 12:58:56 |
9.788 | 0.55% | 0.05 | 9.785 | 9.788 | 1'998'069 | |
|
EssilorLuxott 13.05.2026 / 12:59:03 |
166.40 | 0.60% | 1.00 | 166.35 | 166.45 | 132'632 | |
|
Europe 50 13.05.2026 / 13:14:04 |
20'094.95 | 0.40% | 80.83 | 0 | |||
|
GSK Rg 13.05.2026 / 12:59:01 |
18.775 | -0.56% | -0.11 | 18.770 | 18.775 | 215'757 | |
|
Hermes Intl 13.05.2026 / 12:58:42 |
1'567.50 | -1.17% | -18.50 | 1'567.00 | 1'567.50 | 11'636 | |
|
HSBC Hldg Rg 13.05.2026 / 12:58:55 |
13.118 | -0.21% | -0.03 | 13.114 | 13.120 | 688'040 | |
|
Iberdrola 13.05.2026 / 12:58:43 |
19.418 | -0.14% | -0.03 | 19.405 | 19.415 | 822'564 | |
|
Inditex 13.05.2026 / 12:58:49 |
48.62 | -0.08% | -0.04 | 48.62 | 48.63 | 478'141 | |
|
Intesa Sanpaolo N 13.05.2026 / 12:59:02 |
5.728 | -0.57% | -0.03 | 5.727 | 5.728 | 6'945'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 13.05.2026 / 12:59:02 |
78.30 | 41.10% | 46.78% | 2.18% | 1.86% | 19.72% | 47.82% | 40.46% |
|
Siemens Energy N 13.05.2026 / 12:59:03 |
176.86 | 40.15% | 236.41% | -4.69% | 4.08% | 6.00% | 139.32% | 653.09% |
|
ASML Hldg Br Rg 13.05.2026 / 12:59:01 |
1'310.80 | 37.90% | 86.83% | 0.49% | 6.71% | 5.47% | 91.05% | 112.66% |
|
ABB N 13.05.2026 / 12:58:11 |
82.04 | 36.43% | 65.18% | -0.49% | 13.53% | 16.22% | 74.22% | 144.18% |
|
Rio Tinto Rg 13.05.2026 / 12:57:36 |
81.69 | 32.19% | 67.53% | 5.96% | 12.71% | 10.59% | 74.68% | 60.72% |
|
BP Rg 13.05.2026 / 12:58:52 |
5.476 | 26.76% | 39.71% | -0.50% | -2.61% | 16.65% | 43.71% | 13.36% |
|
AB InBev 13.05.2026 / 12:59:01 |
68.07 | 24.00% | 41.37% | -3.25% | 5.93% | 1.45% | 15.18% | 20.93% |
|
Shell Rg 13.05.2026 / 12:58:43 |
31.59 | 15.45% | 27.54% | -1.62% | -5.76% | 8.06% | 25.59% | 31.06% |
|
Schneider El 13.05.2026 / 12:58:58 |
263.45 | 12.74% | 9.76% | -7.38% | -0.92% | 0.80% | 19.86% | 67.41% |
|
BNP Paribas A 13.05.2026 / 12:59:00 |
89.97 | 12.24% | 52.85% | -3.65% | -1.40% | -4.91% | 12.72% | 55.15% |
|
HSBC Hldg Rg 13.05.2026 / 12:58:55 |
13.118 | 12.17% | 68.06% | -2.42% | -2.29% | 0.84% | 51.18% | 119.21% |
|
BAE Systems Rg 13.05.2026 / 12:58:58 |
19.010 | 11.98% | 66.93% | -9.04% | -15.62% | -9.99% | 12.09% | 93.88% |
|
Natl Grid Rg 13.05.2026 / 12:58:52 |
12.775 | 11.59% | 34.66% | -1.99% | -1.20% | -5.27% | 25.86% | 21.14% |
|
Siemens N 13.05.2026 / 12:58:56 |
265.70 | 10.42% | 39.79% | -1.34% | 11.36% | 8.53% | 18.93% | 75.87% |
|
Brit Amer Tobacc Rg 13.05.2026 / 12:58:34 |
47.14 | 10.07% | 61.22% | 7.36% | 12.43% | 8.64% | 55.94% | 70.95% |
|
Enel N 13.05.2026 / 12:58:56 |
9.788 | 9.84% | 41.30% | -0.62% | 0.48% | 5.14% | 26.48% | 60.52% |
|
Air Liquide 13.05.2026 / 12:58:50 |
176.02 | 9.80% | 12.40% | -2.76% | -6.12% | 5.07% | -3.44% | 18.05% |
|
Vinci 13.05.2026 / 12:58:48 |
125.78 | 6.88% | 28.54% | -5.96% | -6.21% | -8.71% | 1.43% | 17.26% |
|
Novartis N 13.05.2026 / 12:58:30 |
116.32 | 5.40% | 30.52% | 0.59% | -2.16% | -9.08% | 30.64% | 31.70% |
|
Iberdrola 13.05.2026 / 12:58:43 |
19.418 | 5.19% | 45.82% | -1.73% | -2.33% | -3.20% | 27.54% | 64.02% |
|
Rolls-Royce Hldg Rg 13.05.2026 / 12:58:50 |
11.944 | 3.38% | 108.77% | -7.34% | -6.87% | -10.11% | 50.58% | 702.16% |
|
GSK Rg 13.05.2026 / 12:59:01 |
18.775 | 3.28% | 40.42% | 0.23% | -12.18% | -17.00% | 38.00% | 28.33% |
|
Europe 50 13.05.2026 / 13:14:04 |
20'094.95 | 2.35% | 16.58% | -2.52% | -1.28% | -4.30% | 12.69% | 24.78% |
|
Caixabank 13.05.2026 / 12:58:10 |
10.590 | 2.01% | 103.36% | -3.24% | -2.37% | -0.45% | 42.57% | 217.73% |
|
Banco Santander Rg 13.05.2026 / 12:58:57 |
10.147 | 1.12% | 128.88% | -4.00% | -4.85% | -5.42% | 47.27% | 224.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 12:59:01 |
68.07 | -0.04% |
68.50 09:57 |
67.73 11:40 |
70.38 06.05.26 |
53.3 06.01.26 |
311'435 |
|
ABB N 13.05.2026 / 12:58:11 |
82.04 | 1.32% |
83.06 10:16 |
81.84 11:35 |
83.72 12.05.26 |
58.78 20.01.26 |
155'975 |
|
Air Liquide 13.05.2026 / 12:58:50 |
176.02 | 0.19% |
177.62 09:18 |
175.85 12:24 |
189.78 27.04.26 |
154.88 06.01.26 |
43'741 |
|
Airbus Br Rg 13.05.2026 / 12:59:04 |
171.84 | -0.24% |
174.20 09:00 |
171.32 12:31 |
221.30 14.01.26 |
157.42 31.03.26 |
151'372 |
|
Allianz N 13.05.2026 / 12:59:01 |
371.90 | 0.90% |
376.90 09:35 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
137'808 |
|
ASML Hldg Br Rg 13.05.2026 / 12:59:01 |
1'310.80 | 3.34% |
1'317.30 12:43 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
87'854 |
|
AstraZeneca Rg 13.05.2026 / 12:58:52 |
136.46 | -0.44% |
138.14 09:49 |
136.30 12:51 |
157.30 18.02.26 |
131.88 08.05.26 |
114'442 |
|
AXA 13.05.2026 / 12:58:56 |
38.75 | -1.14% |
39.47 09:02 |
38.74 12:39 |
43.60 17.04.26 |
36.55 23.03.26 |
339'091 |
|
BAE Systems Rg 13.05.2026 / 12:58:58 |
19.010 | -0.76% |
19.555 09:00 |
18.920 11:51 |
23.60 18.03.26 |
17.125 02.01.26 |
466'369 |
|
Banco Santander Rg 13.05.2026 / 12:58:57 |
10.147 | -0.51% |
10.326 09:01 |
10.130 11:06 |
11.264 03.02.26 |
8.937 23.03.26 |
2'810'238 |
|
BBVA Rg 13.05.2026 / 12:59:01 |
18.440 | -0.35% |
18.740 09:01 |
18.425 12:27 |
22.32 03.02.26 |
17.38 23.03.26 |
822'466 |
|
BNP Paribas A 13.05.2026 / 12:59:00 |
89.97 | -0.86% |
91.79 09:00 |
89.72 12:31 |
97.35 27.02.26 |
78.83 23.03.26 |
290'080 |
|
BP Rg 13.05.2026 / 12:58:52 |
5.476 | 0.04% |
5.519 09:51 |
5.430 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
810'252 |
|
Brit Amer Tobacc Rg 13.05.2026 / 12:58:34 |
47.14 | 1.59% |
47.35 10:41 |
46.61 09:10 |
47.35 13.05.26 |
39.605 07.01.26 |
345'773 |
|
Caixabank 13.05.2026 / 12:58:10 |
10.590 | -0.66% |
10.740 09:01 |
10.570 11:38 |
11.578 04.02.26 |
9.494 09.03.26 |
924'997 |
|
Deutsche Telekom N 13.05.2026 / 12:59:04 |
28.43 | 2.75% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
1'745'368 |
|
Enel N 13.05.2026 / 12:58:56 |
9.788 | 0.55% |
9.894 09:45 |
9.755 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
1'998'069 |
|
EssilorLuxott 13.05.2026 / 12:59:03 |
166.40 | 0.60% |
168.35 10:14 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
132'632 |
|
Europe 50 13.05.2026 / 13:14:04 |
20'094.95 | 0.40% |
20'217.40 09:45 |
20'014.12 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 13.05.2026 / 12:59:01 |
18.775 | -0.56% |
18.948 09:46 |
18.750 12:33 |
22.82 18.02.26 |
17.74 20.01.26 |
215'757 |
|
Hermes Intl 13.05.2026 / 12:58:42 |
1'567.50 | -1.17% |
1'580.25 09:01 |
1'561.50 12:24 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'636 |
|
HSBC Hldg Rg 13.05.2026 / 12:58:55 |
13.118 | -0.21% |
13.376 09:05 |
13.114 12:58 |
14.105 27.02.26 |
11.192 23.03.26 |
688'040 |
|
Iberdrola 13.05.2026 / 12:58:43 |
19.418 | -0.14% |
19.615 09:33 |
19.388 12:37 |
20.60 08.04.26 |
18.12 13.01.26 |
822'564 |
|
Inditex 13.05.2026 / 12:58:49 |
48.62 | -0.08% |
48.72 12:45 |
48.29 11:39 |
58.28 19.02.26 |
48.29 13.05.26 |
478'141 |
|
Intesa Sanpaolo N 13.05.2026 / 12:59:02 |
5.728 | -0.57% |
5.834 09:00 |
5.728 12:59 |
6.159 04.02.26 |
4.8145 23.03.26 |
6'945'629 |