Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.02.2026 - 17:30:02
- 20'254.16
- -1.10%
- -224.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | 0.00% | 0.00 | 0 | |||
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.02.2026 / 16:30:00 |
383.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 05.02.2026 / 17:30:00 |
139.84 | 0.00% | 0.00 | 0 | |||
|
AXA 05.02.2026 / 16:30:00 |
39.42 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.02.2026 / 16:30:00 |
20.08 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 0.00% | 0.00 | 0 | |||
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 0.00% | 0.00 | 0 | |||
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 05.02.2026 / 17:30:00 |
89.74 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 0.00% | 0.00 | 0 | |||
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.02.2026 / 16:30:00 |
258.20 | 0.00% | 0.00 | 0 | |||
|
Europe 50 05.02.2026 / 17:30:02 |
20'254.16 | -1.10% | -224.31 | 0 | |||
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 05.02.2026 / 16:30:00 |
2'045.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 05.02.2026 / 16:30:00 |
19.128 | 0.00% | 0.00 | 0 | |||
|
Inditex 05.02.2026 / 16:30:00 |
56.68 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 05.02.2026 / 16:30:00 |
5.911 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 24.85% | 69.16% | -3.49% | 13.33% | 30.83% | 60.64% | 79.58% |
|
Siemens Energy N 05.02.2026 / 16:30:00 |
146.00 | 21.16% | 190.84% | 2.10% | 18.17% | 43.63% | 155.96% | 664.80% |
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 19.26% | 62.14% | 17.68% | 15.44% | 20.41% | 47.65% | 51.26% |
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | 15.73% | 31.95% | 6.84% | 13.83% | 13.87% | 30.67% | 15.69% |
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 13.98% | 55.21% | 2.42% | 12.20% | 32.25% | 34.66% | 49.30% |
|
Rio Tinto Rg 05.02.2026 / 17:30:00 |
68.14 | 13.95% | 44.41% | -0.37% | 10.06% | 25.85% | 35.39% | 11.21% |
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | 11.84% | 35.41% | -0.21% | 12.01% | 18.03% | 33.99% | 108.41% |
|
TotalEnergies 05.02.2026 / 16:30:00 |
61.91 | 11.71% | 16.21% | 1.47% | 16.01% | 10.09% | 5.36% | 9.87% |
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 10.27% | 6.31% | 11.78% | 8.34% | 12.56% | -6.81% | 52.07% |
|
Roche GS 05.02.2026 / 17:20:00 |
358.70 | 9.23% | 40.72% | 3.10% | 6.05% | 23.10% | 25.03% | 26.91% |
|
Novartis N 05.02.2026 / 17:20:00 |
119.82 | 9.21% | 35.22% | 4.43% | 5.32% | 13.12% | 22.64% | 58.90% |
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | 9.06% | 63.41% | 0.88% | 7.05% | 14.26% | 50.82% | 113.60% |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | 8.59% | 19.69% | 1.54% | 13.01% | 1.92% | 9.47% | -3.74% |
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 8.11% | 58.35% | 5.08% | 13.32% | 9.64% | 36.81% | 45.40% |
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | 6.74% | 37.31% | 2.45% | 2.08% | 5.43% | 37.44% | 77.17% |
|
L'Oreal 05.02.2026 / 16:30:00 |
392.68 | 6.72% | 14.85% | 1.58% | 8.56% | 9.66% | 11.07% | 2.15% |
|
Schneider El 05.02.2026 / 16:30:00 |
248.50 | 5.81% | 3.02% | 3.15% | 5.97% | 5.97% | 3.73% | 60.49% |
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | 4.89% | 7.37% | 6.12% | 7.63% | -3.36% | -1.50% | 27.03% |
|
Rolls-Royce Hldg Rg 05.02.2026 / 17:30:00 |
12.055 | 4.69% | 111.42% | 0.29% | -5.00% | 7.56% | 98.99% | 1'009.42% |
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | 4.55% | 108.41% | 4.80% | 4.77% | 14.11% | 79.98% | 173.60% |
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | 3.95% | 135.28% | -1.30% | 2.68% | 9.84% | 86.33% | 199.59% |
|
Iberdrola 05.02.2026 / 16:30:00 |
19.128 | 3.48% | 43.44% | 1.42% | 0.94% | 6.56% | 40.75% | 78.58% |
|
Europe 50 05.02.2026 / 17:30:02 |
20'254.16 | 3.16% | 19.28% | 0.53% | 1.25% | 5.05% | 8.86% | 33.01% |
|
UniCredit Rg 05.02.2026 / 16:30:00 |
73.16 | 3.05% | 90.05% | 1.49% | 3.29% | 7.89% | 58.17% | 301.97% |
|
Siemens N 05.02.2026 / 16:30:00 |
244.25 | 2.16% | 29.34% | -4.42% | -2.94% | 7.52% | 17.20% | 68.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.02.2026 / 16:30:00 |
63.56 | 0.00% |
63.70 04.02.26 |
53.3 06.01.26 |
1'126'763 | ||
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | 0.00% |
69.02 03.02.26 |
58.78 20.01.26 |
657'925 | ||
|
Air Liquide 05.02.2026 / 16:30:00 |
167.82 | 0.00% |
169.44 05.02.26 |
154.88 06.01.26 |
539'674 | ||
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.00% |
221.30 14.01.26 |
187 05.02.26 |
1'076'023 | ||
|
Allianz N 05.02.2026 / 16:30:00 |
383.60 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
199'865 | ||
|
ASML Hldg Br Rg 05.02.2026 / 16:30:00 |
1'148.40 | 0.00% |
1'309.40 28.01.26 |
919.3 02.01.26 |
485'418 | ||
|
AstraZeneca Rg 05.02.2026 / 17:30:00 |
139.84 | 0.00% |
144.08 15.01.26 |
132.68 20.01.26 |
562'632 | ||
|
AXA 05.02.2026 / 16:30:00 |
39.42 | 0.00% |
41.38 02.01.26 |
37.535 27.01.26 |
1'514'252 | ||
|
Banco Santander Rg 05.02.2026 / 16:30:00 |
10.484 | 0.00% |
11.264 03.02.26 |
9.961 12.01.26 |
23'255'534 | ||
|
BBVA Rg 05.02.2026 / 16:30:00 |
20.08 | 0.00% |
22.32 03.02.26 |
19.6375 08.01.26 |
19'268'964 | ||
|
BNP Paribas A 05.02.2026 / 16:30:00 |
92.15 | 0.00% |
95.50 05.02.26 |
79.65 07.01.26 |
2'969'083 | ||
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | 0.00% |
4.813 04.02.26 |
4.1335 08.01.26 |
4'808'392 | ||
|
Brit Amer Tobacc Rg 05.02.2026 / 17:30:00 |
45.51 | 0.00% |
45.78 05.02.26 |
39.605 07.01.26 |
548'817 | ||
|
Caixabank 05.02.2026 / 16:30:00 |
10.925 | 0.00% |
11.578 04.02.26 |
10.2825 08.01.26 |
5'978'989 | ||
|
CRH PLC Rg 05.02.2026 / 17:30:00 |
89.74 | 0.00% |
97.58 12.01.26 |
88.02 28.01.26 |
108'176 | ||
|
Deutsche Telekom N 05.02.2026 / 16:30:00 |
30.65 | 0.00% |
30.70 05.02.26 |
26.025 21.01.26 |
3'876'089 | ||
|
Enel N 05.02.2026 / 16:30:00 |
9.459 | 0.00% |
9.596 04.02.26 |
8.812 21.01.26 |
7'378'067 | ||
|
EssilorLuxott 05.02.2026 / 16:30:00 |
258.20 | 0.00% |
286.00 15.01.26 |
251.85 28.01.26 |
233'071 | ||
|
Europe 50 05.02.2026 / 17:30:02 |
20'254.16 | -1.10% |
20'485.95 09:19 |
20'156.32 15:18 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 05.02.2026 / 17:30:00 |
21.80 | 0.00% |
21.96 05.02.26 |
17.74 20.01.26 |
4'460'275 | ||
|
Hermes Intl 05.02.2026 / 16:30:00 |
2'045.00 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
27'349 | ||
|
HSBC Hldg Rg 05.02.2026 / 17:30:00 |
12.782 | 0.00% |
13.204 04.02.26 |
11.808 02.01.26 |
3'591'727 | ||
|
Iberdrola 05.02.2026 / 16:30:00 |
19.128 | 0.00% |
19.255 04.02.26 |
18.12 13.01.26 |
3'750'979 | ||
|
Inditex 05.02.2026 / 16:30:00 |
56.68 | 0.00% |
58.12 05.02.26 |
53.8 29.01.26 |
1'131'489 | ||
|
Intesa Sanpaolo N 05.02.2026 / 16:30:00 |
5.911 | 0.00% |
6.159 04.02.26 |
5.675 21.01.26 |
36'185'616 |