Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 17:30:03
- 21'249.59
- -0.31%
- -66.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% | -0.60 | 69.98 | 69.98 | 0 | |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% | -0.46 | 86.64 | 87.98 | 0 | |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% | -2.74 | 164.16 | 164.16 | 0 | |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% | -2.30 | 189.42 | 189.42 | 0 | |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% | 2.30 | 400.40 | 400.40 | 0 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% | -20.60 | 1'657.80 | 1'657.80 | 0 | |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% | 0.72 | 131.88 | 132.22 | 0 | |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% | 0.13 | 42.50 | 42.50 | 0 | |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% | 0.24 | 18.495 | 18.505 | 0 | |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% | -0.04 | 11.802 | 11.802 | 0 | |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% | -0.13 | 21.34 | 21.34 | 0 | |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% | 0.50 | 101.58 | 101.58 | 0 | |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% | 0.09 | 4.992 | 5.005 | 0 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% | -0.81 | 43.33 | 43.39 | 0 | |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% | -0.04 | 12.645 | 12.645 | 0 | |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% | -0.44 | 26.60 | 26.60 | 0 | |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% | 0.02 | 9.939 | 9.939 | 0 | |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% | -4.13 | 173.55 | 173.55 | 0 | |
|
Europe 50 19.06.2026 / 17:30:03 |
21'249.59 | -0.31% | -66.86 | 0 | |||
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% | 0.13 | 19.320 | 19.325 | 0 | |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% | -38.75 | 1'721.50 | 1'721.50 | 0 | |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | -0.46% | -0.07 | 14.208 | 14.290 | 0 | |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% | -0.06 | 20.83 | 20.83 | 0 | |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% | -0.48 | 55.74 | 55.74 | 0 | |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% | 0.01 | 6.178 | 6.178 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 82.97% | 147.90% | 2.38% | 18.35% | 44.88% | 155.05% | 155.07% |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | 47.09% | 78.09% | 6.16% | 3.47% | 37.67% | 84.41% | 145.98% |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.91% | 238.25% | 10.91% | -3.28% | 17.54% | 93.99% | 637.94% |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | 28.99% | 47.06% | -1.24% | -2.01% | 18.83% | 13.22% | 32.51% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 27.28% | 32.41% | -6.61% | -9.35% | -9.64% | 30.32% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | 27.19% | 61.20% | -5.11% | -4.46% | 13.70% | 79.06% | 43.59% |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 24.80% | 69.95% | 5.00% | 12.75% | 24.85% | 36.81% | 78.36% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 22.97% | 19.72% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | 22.44% | 83.46% | 3.93% | 3.84% | 19.33% | 64.70% | 134.63% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:30:00 |
14.088 | 21.79% | 145.95% | 8.29% | 12.82% | 26.92% | 58.19% | 830.59% |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | 20.60% | 140.41% | 6.05% | 9.78% | 24.65% | 70.85% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | 18.06% | 167.24% | 7.93% | 13.16% | 25.95% | 71.86% | 269.78% |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | 15.99% | 46.84% | 4.31% | 2.10% | 34.82% | 31.29% | 69.31% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 15.58% | 18.31% | -1.54% | 0.38% | 5.09% | 1.85% | 21.12% |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | 13.85% | 109.98% | 10.56% | 11.28% | 33.72% | 43.96% | 319.72% |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 13.66% | 25.28% | -6.19% | -8.99% | -14.20% | 29.83% | 7.34% |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 11.93% | 57.68% | 8.28% | 15.31% | 19.62% | 27.31% | 137.14% |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 11.82% | 43.85% | 1.48% | 2.38% | 8.25% | 24.12% | 62.44% |
|
UBS N 19.06.2026 / 17:20:00 |
40.86 | 10.19% | 47.12% | 5.07% | 10.08% | 39.12% | 62.21% | 123.16% |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 8.74% | 30.77% | 3.00% | 6.12% | 2.80% | 7.31% | 17.96% |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 8.26% | 19.61% | -6.70% | -6.59% | -13.90% | 11.85% | 26.80% |
|
Europe 50 19.06.2026 / 17:30:03 |
21'249.59 | 8.23% | 24.16% | 0.93% | 2.61% | 10.82% | 20.55% | 32.65% |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 7.71% | 33.37% | -3.00% | -0.60% | -0.15% | 25.08% | 36.93% |
|
Richemont N 19.06.2026 / 17:20:00 |
183.45 | 7.46% | 34.08% | 2.66% | 17.60% | 32.84% | 24.08% | 22.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% |
71.40 10:44 |
70.22 17:29 |
72.48 27.05.26 |
53.3 06.01.26 |
1'010'669 |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% |
87.54 10:45 |
86.26 14:18 |
87.54 18.06.26 |
58.78 20.01.26 |
307'741 |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% |
168.20 10:30 |
165.32 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% |
402.70 16:24 |
398.20 09:09 |
402.70 19.06.26 |
339.4 09.03.26 |
185'021 |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% |
133.92 09:56 |
131.56 16:28 |
157.30 18.02.26 |
127.06 03.06.26 |
144'618 |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% |
42.66 15:56 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
554'749 |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% |
18.670 09:14 |
18.415 16:24 |
23.60 18.03.26 |
17.125 02.01.26 |
797'147 |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
9'687'876 |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'255'617 |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% |
101.83 16:32 |
100.43 09:00 |
101.83 19.06.26 |
78.83 23.03.26 |
919'035 |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% |
5.018 14:37 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'992'318 |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% |
44.63 09:00 |
43.32 16:59 |
50.02 15.05.26 |
39.605 07.01.26 |
613'739 |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'992'326 |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'465'559 |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
13'195'787 |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% |
177.65 09:00 |
173.35 17:29 |
286.00 15.01.26 |
117.05 19.06.26 |
167'675 |
|
Europe 50 19.06.2026 / 17:30:03 |
21'249.59 | -0.31% |
21'369.84 10:17 |
21'238.53 14:37 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
309'947 |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% |
1'784.50 09:17 |
1'719.25 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'755 |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | -0.46% |
14.418 11:01 |
14.234 09:00 |
14.418 19.06.26 |
11.192 23.03.26 |
1'782'370 |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
3'134'180 |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
634'130 |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
27'641'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 12:25 / 21.06.26 |
0.8070 | -0.03% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |