×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 27.10.2026 - 13:05:42
  • 21'129.45
  • -0.10%
  • -21.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.10.2026 / 12:50:36
73.35 -0.46% -0.34 73.34 73.36 181'780
ABB N
27.10.2026 / 12:48:49
70.84 1.64% 1.14 70.84 70.88 183'626
Air Liquide
27.10.2026 / 12:50:28
175.12 -0.01% -0.02 175.10 175.14 54'665
Airbus Br Rg
27.10.2026 / 12:50:30
194.62 0.59% 1.14 194.60 194.66 114'664
Allianz N
27.10.2026 / 12:49:05
431.60 0.06% 0.25 431.50 431.70 23'766
ASML Hldg Br Rg
27.10.2026 / 12:50:16
1'449.00 1.09% 15.60 1'449.20 1'449.40 56'623
AstraZeneca Rg
27.10.2026 / 12:50:40
128.20 -0.31% -0.40 128.18 128.24 111'162
AXA
27.10.2026 / 12:50:37
42.58 0.48% 0.21 42.57 42.58 275'747
Banco Santander Rg
27.10.2026 / 12:50:37
11.197 0.48% 0.05 11.196 11.198 1'993'373
BBVA Rg
27.10.2026 / 12:50:25
22.64 -0.57% -0.13 22.64 22.65 1'060'449
BNP Paribas A
27.10.2026 / 12:50:40
86.48 1.19% 1.02 86.48 86.50 358'986
BP Rg
27.10.2026 / 12:50:24
6.226 -1.39% -0.09 6.226 6.228 2'275'061
Brit Amer Tobacc Rg
27.10.2026 / 12:49:27
44.69 -1.25% -0.57 44.68 44.70 117'525
Caixabank
27.10.2026 / 12:50:31
11.423 -0.33% -0.04 11.420 11.425 1'739'418
Deutsche Telekom N
27.10.2026 / 12:50:21
24.97 -0.10% -0.03 24.96 24.98 849'982
Enel N
27.10.2026 / 12:50:42
9.225 -0.30% -0.03 9.221 9.226 1'542'233
Equinor N
27.10.2026 / 12:50:33
444.15 -1.23% -5.55 444.10 444.20 317'352
EssilorLuxott
27.10.2026 / 12:50:29
178.20 1.74% 3.05 178.20 178.25 137'457
Europe 50
27.10.2026 / 13:05:44
21'128.76 -0.11% -22.46 0
Glencore Rg
27.10.2026 / 12:50:16
5.408 0.45% 0.02 5.407 5.409 1'245'485
GSK Rg
27.10.2026 / 12:50:15
19.175 0.03% 0.01 19.170 19.180 190'097
Hermes Intl
27.10.2026 / 12:50:45
1'267.00 -0.98% -12.50 1'266.50 1'267.50 15'360
HSBC Hldg Rg
27.10.2026 / 12:50:39
12.734 -6.81% -0.93 12.730 12.736 3'711'869
Iberdrola
27.10.2026 / 12:50:38
21.89 -0.43% -0.10 21.88 21.89 898'931
Inditex
27.10.2026 / 12:50:40
57.21 -0.05% -0.03 57.20 57.22 190'053
Europe 50
21'128.76
-0.11%
AB InBev
73.35
-0.46%
ABB N
70.84
1.64%
Air Liquide
175.12
-0.01%
Airbus Br Rg
194.62
0.59%
Allianz N
431.60
0.06%
ASML Hldg Br Rg
1'449.00
1.09%
AstraZeneca Rg
128.20
-0.31%
AXA
42.58
0.48%
Banco Santander Rg
11.197
0.48%
BBVA Rg
22.64
-0.57%
BNP Paribas A
86.48
1.19%
BP Rg
6.226
-1.39%
Brit Amer Tobacc Rg
44.69
-1.25%
Caixabank
11.423
-0.33%
Richemont N
163.10
-0.61%
Deutsche Telekom N
24.97
-0.10%
Enel N
9.225
-0.30%
Equinor N
444.15
-1.23%
EssilorLuxott
178.20
1.74%
Glencore Rg
5.408
0.45%
GSK Rg
19.175
0.03%
Hermes Intl
1'267.00
-0.98%
HSBC Hldg Rg
12.734
-6.81%
Iberdrola
21.89
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
27.10.2026 / 12:50:33 		444.15 89.27% 69.89% 3.72% 11.30% 18.63% 83.99% 22.45%
ASML Hldg Br Rg
27.10.2026 / 12:50:16 		1'449.00 55.84% 111.14% -0.56% -9.76% -1.63% 60.09% 155.69%
TotalEnergies
27.10.2026 / 12:50:12 		83.15 51.15% 57.24% 3.86% 6.44% 11.81% 55.46% 34.07%
Shell Rg
27.10.2026 / 12:50:34 		39.55 46.26% 61.59% 1.38% 9.91% 19.07% 39.57% 48.93%
BP Rg
27.10.2026 / 12:50:24 		6.226 46.20% 61.14% 2.63% 12.90% 18.27% 43.44% 18.65%
Infineon Technolo N
27.10.2026 / 12:50:16 		51.27 34.31% 59.60% -1.76% -13.35% -19.58% 49.63% 71.58%
AB InBev
27.10.2026 / 12:50:36 		73.35 34.18% 52.98% -1.23% 12.48% 0.26% 37.95% 44.94%
Glencore Rg
27.10.2026 / 12:50:16 		5.408 32.30% 51.91% -1.76% -2.29% -2.10% 52.75% 22.32%
ING Group Rg
27.10.2026 / 12:50:40 		28.95 20.80% 91.24% -1.46% -8.71% -5.57% 39.16% 142.88%
Roche PS
27.10.2026 / 12:50:36 		396.84 20.74% 55.55% 1.96% 13.68% 10.79% 52.52% 67.26%
Air Liquide
27.10.2026 / 12:50:28 		175.12 20.41% 23.26% 1.62% 3.77% 1.92% 10.56% 33.64%
Iberdrola
27.10.2026 / 12:50:38 		21.89 18.93% 64.87% 3.13% 6.75% 6.26% 24.27% 109.19%
L'Oreal
27.10.2026 / 12:50:44 		434.08 18.86% 27.92% 7.34% 14.13% 12.05% 17.09% 11.24%
ABB N
27.10.2026 / 12:48:49 		70.84 17.44% 42.19% -0.28% -12.41% -13.30% 19.06% 133.74%
HSBC Hldg Rg
27.10.2026 / 12:50:39 		12.734 16.59% 74.69% -7.95% -15.57% -20.11% 21.46% 124.11%
Novartis N
27.10.2026 / 12:50:40 		128.62 16.35% 44.07% 1.87% 6.39% 3.09% 30.30% 49.96%
BBVA Rg
27.10.2026 / 12:50:25 		22.64 13.37% 141.05% -0.22% -9.94% -8.30% 31.72% 206.90%
Banco Santander Rg
27.10.2026 / 12:50:37 		11.197 10.49% 150.09% -4.64% -10.55% -11.53% 30.00% 220.12%
Allianz N
27.10.2026 / 12:49:05 		431.60 10.09% 45.87% 0.19% 1.98% -0.62% 20.91% 96.47%
Caixabank
27.10.2026 / 12:50:31 		11.423 9.67% 118.62% -1.70% -9.60% -9.65% 28.34% 209.04%
Siemens N
27.10.2026 / 12:50:45 		263.25 9.38% 38.48% 1.29% -6.50% -8.59% 6.72% 115.69%
Europe 50
27.10.2026 / 13:05:44 		21'128.76 7.62% 23.20% -1.18% -0.65% -3.27% 10.95% 37.84%
Brit Amer Tobacc Rg
27.10.2026 / 12:49:27 		44.69 7.51% 57.46% 1.19% 8.34% 1.66% 13.57% 83.78%
Natl Grid Rg
27.10.2026 / 12:46:01 		12.180 7.04% 29.17% 0.35% 8.58% 2.74% 5.48% 36.74%
Rolls-Royce Hldg Rg
27.10.2026 / 12:50:37 		12.454 6.90% 115.89% -5.82% -15.82% -18.66% 9.10% 513.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.10.2026 / 12:50:36 		73.35 -0.46% 73.72
09:02 		73.28
09:23 		76.32
23.10.26 		53.3
06.01.26 		181'780
ABB N
27.10.2026 / 12:48:49 		70.84 1.64% 70.96
11:47 		69.62
09:02 		89.16
22.06.26 		58.78
20.01.26 		183'626
Air Liquide
27.10.2026 / 12:50:28 		175.12 -0.01% 175.54
11:59 		174.34
09:26 		182.24
06.07.26 		140.8
06.01.26 		54'665
Airbus Br Rg
27.10.2026 / 12:50:30 		194.62 0.59% 195.56
11:47 		191.13
09:11 		221.30
14.01.26 		157.42
31.03.26 		114'664
Allianz N
27.10.2026 / 12:49:05 		431.60 0.06% 431.65
12:37 		429.30
09:00 		454.60
03.09.26 		339.4
09.03.26 		23'766
ASML Hldg Br Rg
27.10.2026 / 12:50:16 		1'449.00 1.09% 1'450.20
11:46 		1'421.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		56'623
AstraZeneca Rg
27.10.2026 / 12:50:40 		128.20 -0.31% 129.12
10:02 		127.58
09:01 		157.30
18.02.26 		114.04
14.08.26 		111'162
AXA
27.10.2026 / 12:50:37 		42.58 0.48% 42.59
12:39 		42.07
09:00 		45.66
29.07.26 		36.55
23.03.26 		275'747
Banco Santander Rg
27.10.2026 / 12:50:37 		11.197 0.48% 11.198
12:50 		11.044
11:06 		13.120
13.08.26 		8.937
23.03.26 		1'993'373
BBVA Rg
27.10.2026 / 12:50:25 		22.64 -0.57% 22.70
09:02 		22.41
11:14 		25.58
29.09.26 		17.38
23.03.26 		1'060'449
BNP Paribas A
27.10.2026 / 12:50:40 		86.48 1.19% 86.56
12:04 		84.95
09:00 		113.84
13.08.26 		78.83
23.03.26 		358'986
BP Rg
27.10.2026 / 12:50:24 		6.226 -1.39% 6.298
09:06 		6.189
11:46 		6.379
26.10.26 		4.1335
08.01.26 		2'275'061
Brit Amer Tobacc Rg
27.10.2026 / 12:49:27 		44.69 -1.25% 45.02
09:00 		44.61
12:26 		50.02
15.05.26 		39.47
05.10.26 		117'525
Caixabank
27.10.2026 / 12:50:31 		11.423 -0.33% 11.450
09:02 		11.275
11:07 		13.553
04.09.26 		9.494
09.03.26 		1'739'418
Deutsche Telekom N
27.10.2026 / 12:50:21 		24.97 -0.10% 25.17
09:02 		24.82
09:11 		34.36
27.02.26 		23.545
30.06.26 		849'982
Enel N
27.10.2026 / 12:50:42 		9.225 -0.30% 9.239
09:05 		9.173
09:27 		10.311
27.02.26 		8.599
15.09.26 		1'542'233
Equinor N
27.10.2026 / 12:50:33 		444.15 -1.23% 450.60
09:06 		440.10
11:46 		454.60
23.10.26 		229.9
07.01.26 		317'352
EssilorLuxott
27.10.2026 / 12:50:29 		178.20 1.74% 178.55
12:33 		173.95
09:00 		286.00
15.01.26 		138.275
18.09.26 		137'457
Europe 50
27.10.2026 / 13:05:44 		21'128.76 -0.11% 21'166.51
11:47 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
27.10.2026 / 12:50:16 		5.408 0.45% 5.469
11:47 		5.385
09:02 		6.338
09.09.26 		4.083
08.01.26 		1'245'485
GSK Rg
27.10.2026 / 12:50:15 		19.175 0.03% 19.250
09:05 		19.085
09:00 		22.82
18.02.26 		17.3925
08.10.26 		190'097
Hermes Intl
27.10.2026 / 12:50:45 		1'267.00 -0.98% 1'277.00
12:21 		1'260.50
11:34 		2'299.00
15.01.26 		1227.75
23.10.26 		15'360
HSBC Hldg Rg
27.10.2026 / 12:50:39 		12.734 -6.81% 12.990
09:00 		12.636
09:28 		16.100
04.08.26 		11.192
23.03.26 		3'711'869
Iberdrola
27.10.2026 / 12:50:38 		21.89 -0.43% 21.98
09:04 		21.76
11:06 		22.08
30.06.26 		16.6464
18.05.26 		898'931
Inditex
27.10.2026 / 12:50:40 		57.21 -0.05% 57.34
12:32 		56.56
09:00 		59.43
11.08.26 		48.29
13.05.26 		190'053

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 27.10.26
14'574.88 0.25%
Eurozone 50
13:05 / 27.10.26
625.37 0.27%
L&S Dax
13:05 / 27.10.26
25'477.00 0.41%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
12:50 / 27.10.26
16.595 -0.03%
EUR/CHF
13:05 / 27.10.26
0.9236 -0.12%
USD/CHF
13:05 / 27.10.26
0.8285 0.13%
Gold 1 Uz
13:05 / 27.10.26
4'015.63 0.06%
Rohöl Brent
13:05 / 27.10.26
110.04 3.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 27.10.26
14'574.88 0.25%

Top 5zur Gesamtübersicht

ABB N
12:49 / 27.10.26
70.86 1.69%
Holcim N
12:50 / 27.10.26
67.80 1.38%
Amrize N
12:49 / 27.10.26
32.96 1.20%
Partners N
12:49 / 27.10.26
635.60 0.95%
Novartis N
12:50 / 27.10.26
128.64 0.91%

Flop 5zur Gesamtübersicht

Galderma Group N
12:50 / 27.10.26
188.30 -1.36%
Logitech N
12:49 / 27.10.26
90.68 -0.57%
Sandoz Group N
12:50 / 27.10.26
81.92 -0.53%
Lonza N
12:50 / 27.10.26
632.00 -0.44%
Sika N
12:50 / 27.10.26
175.50 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:48 / 27.10.26
20'552.55 0.23%

Top 5zur Gesamtübersicht

Asmallworld N
12:36 / 27.10.26
1.490 8.76%
SIG Group N
12:50 / 27.10.26
14.850 8.47%
INFICON HLDG N
12:48 / 27.10.26
179.20 5.41%
Basilea N
12:50 / 27.10.26
72.20 4.79%
Cicor N
12:49 / 27.10.26
137.40 4.09%

Flop 5zur Gesamtübersicht

Addex N
10:47 / 27.10.26
0.0208 -5.45%
SHL Telemedicine N
11:50 / 27.10.26
1.015 -5.14%
Curatis Holding N
12:45 / 27.10.26
16.600 -4.87%
BioVersys N
09:15 / 27.10.26
23.60 -3.67%
Newron Pharma N
12:49 / 27.10.26
8.790 -3.41%
NAME INTRADAY KURS +/-%
SLI
12:50 / 27.10.26
2'342.52 0.24%

Top 5zur Gesamtübersicht

ABB N
12:49 / 27.10.26
70.86 1.69%
Holcim N
12:50 / 27.10.26
67.80 1.38%
VAT N
12:50 / 27.10.26
581.20 1.32%
Amrize N
12:49 / 27.10.26
32.96 1.20%
Helvetia Baloise N
12:38 / 27.10.26
215.40 1.03%

Flop 5zur Gesamtübersicht

Galderma Group N
12:50 / 27.10.26
188.30 -1.36%
Logitech N
12:49 / 27.10.26
90.68 -0.57%
Sandoz Group N
12:50 / 27.10.26
81.92 -0.53%
Lonza N
12:50 / 27.10.26
632.00 -0.44%
Sika N
12:50 / 27.10.26
175.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 27.10.26
3'185.68 0.26%

Top 5zur Gesamtübersicht

SIG Group N
12:50 / 27.10.26
14.850 8.47%
VAT N
12:50 / 27.10.26
581.20 1.32%
Helvetia Baloise N
12:38 / 27.10.26
215.40 1.03%
Accelleron N
12:47 / 27.10.26
65.00 1.01%
Belimo N
12:47 / 27.10.26
777.00 0.52%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:45 / 27.10.26
845.00 -2.82%
Barry Callebaut N
12:30 / 27.10.26
1'145.00 -0.87%
PSP N
12:36 / 27.10.26
149.00 -0.67%
The Swatch Group I
12:50 / 27.10.26
171.25 -0.46%
Adecco N
12:43 / 27.10.26
23.06 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026