Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.11.2026 - 17:30:03
- 21'807.02
- -0.16%
- -34.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% | 0.26 | 76.80 | 76.86 | 0 | |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% | -0.60 | 69.88 | 69.94 | 0 | |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% | 0.01 | 193.52 | 193.60 | 0 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 0 | |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% | 4.65 | 477.30 | 477.50 | 0 | |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% | -43.40 | 1'337.40 | 1'337.80 | 0 | |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% | 0.70 | 140.18 | 140.26 | 0 | |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% | 0.24 | 47.02 | 47.04 | 0 | |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% | -0.04 | 11.086 | 11.092 | 0 | |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% | -0.01 | 23.58 | 23.59 | 0 | |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% | -0.21 | 95.64 | 95.67 | 0 | |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% | 0.09 | 5.741 | 5.746 | 0 | |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% | 0.40 | 46.53 | 46.56 | 0 | |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% | -0.13 | 12.220 | 12.230 | 0 | |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% | 0.08 | 26.56 | 26.58 | 0 | |
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 0.22% | 0.02 | 9.931 | 9.938 | 0 | |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% | 2.75 | 406.10 | 407.20 | 0 | |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% | 2.20 | 182.35 | 182.55 | 0 | |
|
Europe 50 13.11.2026 / 17:30:03 |
21'807.02 | -0.16% | -34.74 | 0 | |||
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | -0.72% | -0.04 | 5.101 | 5.104 | 0 | |
|
GSK Rg 13.11.2026 / 17:30:00 |
19.150 | 0.66% | 0.13 | 19.145 | 19.155 | 0 | |
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% | -6.75 | 1'348.50 | 1'349.50 | 0 | |
|
HSBC Hldg Rg 13.11.2026 / 17:30:00 |
13.554 | 0.10% | 0.01 | 13.550 | 13.556 | 0 | |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% | 0.31 | 23.66 | 23.67 | 0 | |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% | -0.13 | 59.62 | 59.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 69.84% | 52.46% | 2.94% | -6.27% | 2.11% | 66.24% | 10.83% |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | 50.14% | 103.42% | 4.47% | -9.21% | -10.96% | 52.95% | 127.14% |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 45.36% | 51.22% | 3.03% | 2.00% | 5.86% | 45.93% | 29.85% |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 39.48% | 59.02% | 1.56% | 4.29% | 14.58% | 40.05% | 38.62% |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | 39.10% | 65.29% | 8.73% | -4.71% | -10.87% | 40.62% | 78.40% |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 34.16% | 48.22% | 0.01% | -5.52% | 9.27% | 30.06% | 39.52% |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 33.07% | 36.22% | 2.89% | 11.64% | 15.88% | 24.52% | 40.58% |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 31.02% | 44.41% | 2.79% | -6.62% | 5.03% | 24.63% | 18.47% |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 26.32% | 75.10% | 4.51% | 9.03% | 18.00% | 31.50% | 120.37% |
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | 26.28% | 45.00% | 3.00% | -12.59% | -14.49% | 39.61% | 20.61% |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 25.16% | 98.14% | 4.72% | -0.07% | 0.98% | 34.32% | 147.22% |
|
Roche PS 13.11.2026 / 17:20:00 |
404.10 | 23.89% | 59.61% | 4.08% | 7.00% | 7.88% | 40.70% | 71.88% |
|
Novartis N 13.11.2026 / 17:20:00 |
134.32 | 22.33% | 51.47% | 1.13% | 7.75% | 5.33% | 28.61% | 60.07% |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 21.43% | 30.68% | 0.42% | 11.12% | 16.87% | 26.20% | 7.86% |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 20.66% | 59.87% | 6.23% | 10.08% | 8.22% | 30.17% | 112.95% |
|
Rolls-Royce Hldg Rg 13.11.2026 / 17:30:00 |
13.537 | 19.05% | 140.42% | 7.66% | 0.13% | -9.77% | 22.29% | 491.42% |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | 18.79% | 43.82% | 4.36% | -8.05% | -12.82% | 24.49% | 119.08% |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | 18.58% | 61.48% | 3.79% | 6.80% | -10.81% | 39.32% | 72.40% |
|
UniCredit Rg 13.11.2026 / 17:30:00 |
83.74 | 18.47% | 118.50% | 8.89% | 9.71% | 0.69% | 29.92% | 251.34% |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | 18.25% | 135.74% | 4.11% | 2.49% | -5.76% | 31.59% | 220.47% |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | 18.16% | 49.60% | 6.12% | 2.88% | -0.40% | 21.25% | 115.98% |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | 17.45% | 149.74% | 3.44% | 1.48% | -4.94% | 28.06% | 195.70% |
|
HSBC Hldg Rg 13.11.2026 / 17:30:00 |
13.554 | 15.53% | 73.10% | 3.83% | -5.11% | -10.86% | 22.88% | 126.19% |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 14.32% | 36.25% | 5.19% | 9.45% | 7.79% | 22.31% | 68.78% |
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 11.86% | 43.90% | 2.75% | 7.87% | 4.49% | 10.78% | 60.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% |
77.06 17:18 |
76.07 09:04 |
77.06 13.11.26 |
53.3 06.01.26 |
588'033 |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% |
70.86 14:34 |
69.70 16:55 |
89.16 22.06.26 |
58.78 20.01.26 |
383'735 |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
340'009 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% |
478.20 11:09 |
472.80 09:00 |
478.20 13.11.26 |
339.4 09.03.26 |
149'663 |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% |
1'373.00 11:58 |
1'325.20 16:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'788 |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% |
140.64 16:36 |
138.92 15:41 |
157.30 18.02.26 |
114.04 14.08.26 |
246'039 |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% |
47.18 16:49 |
46.54 13:40 |
47.18 13.11.26 |
36.55 23.03.26 |
1'022'186 |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% |
11.140 12:01 |
10.930 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
7'196'306 |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% |
23.68 11:01 |
23.37 09:04 |
25.58 29.09.26 |
17.38 23.03.26 |
2'299'512 |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% |
96.15 12:07 |
95.32 13:46 |
113.84 13.08.26 |
78.83 23.03.26 |
673'866 |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% |
5.763 14:47 |
5.695 15:45 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'142'079 |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% |
46.60 17:06 |
45.93 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
340'424 |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% |
12.395 09:32 |
12.195 16:17 |
13.553 04.09.26 |
9.494 09.03.26 |
2'968'845 |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% |
26.74 11:41 |
26.21 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'412'544 |
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 0.22% |
9.983 16:23 |
9.802 09:43 |
10.311 27.02.26 |
8.599 15.09.26 |
6'085'226 |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% |
408.50 14:49 |
401.70 09:07 |
454.60 23.10.26 |
229.9 07.01.26 |
843'157 |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% |
182.85 16:13 |
178.90 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
252'804 |
|
Europe 50 13.11.2026 / 17:30:03 |
21'807.02 | -0.16% |
21'842.58 12:02 |
21'730.65 09:06 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | -0.72% |
5.173 14:35 |
5.072 17:05 |
6.338 09.09.26 |
4.083 08.01.26 |
2'648'283 |
|
GSK Rg 13.11.2026 / 17:30:00 |
19.150 | 0.66% |
19.205 16:39 |
18.925 15:21 |
22.82 18.02.26 |
17.3925 08.10.26 |
586'670 |
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% |
1'355.50 16:05 |
1'323.50 09:06 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
29'590 |
|
HSBC Hldg Rg 13.11.2026 / 17:30:00 |
13.554 | 0.10% |
13.560 11:29 |
13.440 09:00 |
16.100 04.08.26 |
11.192 23.03.26 |
1'120'552 |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% |
23.71 16:34 |
23.34 09:05 |
23.71 13.11.26 |
16.6464 18.05.26 |
2'109'123 |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% |
60.34 10:29 |
59.46 13:44 |
60.74 10.11.26 |
48.29 13.05.26 |
602'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 15:01 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |