Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 16.01.2026 - 17:30:04
- 20'439.71
- -0.20%
- -40.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | -0.40% | -0.24 | 59.08 | 59.08 | 822'581 | |
|
ABB N 16.01.2026 / 17:20:00 |
61.78 | -0.08% | -0.05 | 61.74 | 61.82 | 217'536 | |
|
Air Liquide 16.01.2026 / 17:30:00 |
159.37 | -1.06% | -1.71 | 159.22 | 159.22 | 341'946 | |
|
Airbus Br Rg 16.01.2026 / 17:30:00 |
216.70 | 0.60% | 1.30 | 217.40 | 217.40 | 408'900 | |
|
Allianz N 16.01.2026 / 17:30:00 |
379.70 | -0.51% | -1.95 | 380.60 | 380.60 | 234'523 | |
|
ASML Hldg Br Rg 16.01.2026 / 17:30:00 |
1'166.40 | 1.22% | 14.10 | 1'167.20 | 1'167.20 | 627'279 | |
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.20% | 0.28 | 140.56 | 140.60 | 331'202 | |
|
AXA 16.01.2026 / 17:30:00 |
39.23 | -0.37% | -0.15 | 39.27 | 39.27 | 1'606'205 | |
|
Banco Santander Rg 16.01.2026 / 17:30:00 |
10.497 | -0.54% | -0.06 | 10.536 | 10.536 | 6'315'052 | |
|
BBVA Rg 16.01.2026 / 17:30:00 |
20.91 | 0.19% | 0.04 | 20.95 | 20.95 | 5'050'085 | |
|
BNP Paribas A 16.01.2026 / 17:30:00 |
86.83 | -0.79% | -0.69 | 87.21 | 87.21 | 1'094'940 | |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% | 0.01 | 4.369 | 4.433 | 5'221'224 | |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% | -0.11 | 43.19 | 43.25 | 425'620 | |
|
Caixabank 16.01.2026 / 17:30:00 |
10.665 | 0.26% | 0.03 | 10.705 | 10.705 | 3'282'873 | |
|
CRH PLC Rg 16.01.2026 / 17:30:00 |
91.28 | -1.15% | -1.06 | 91.26 | 91.38 | 46'890 | |
|
Deutsche Telekom N 16.01.2026 / 17:30:00 |
27.07 | -2.73% | -0.76 | 27.05 | 27.05 | 2'226'077 | |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 0.85% | 0.08 | 9.405 | 9.405 | 10'483'549 | |
|
EssilorLuxott 16.01.2026 / 17:30:00 |
270.55 | -4.25% | -12.00 | 271.00 | 271.00 | 582'197 | |
|
Europe 50 16.01.2026 / 17:30:04 |
20'439.71 | -0.20% | -40.32 | 0 | |||
|
GSK Rg 16.01.2026 / 17:30:00 |
18.160 | -1.60% | -0.30 | 18.155 | 18.170 | 1'286'074 | |
|
Hermes Intl 16.01.2026 / 17:30:00 |
2'196.50 | -2.01% | -45.00 | 2'190.00 | 2'190.00 | 70'762 | |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | -0.35% | -0.04 | 12.296 | 12.304 | 2'711'800 | |
|
Iberdrola 16.01.2026 / 17:30:00 |
18.515 | 1.34% | 0.25 | 18.570 | 18.570 | 4'017'804 | |
|
Inditex 16.01.2026 / 17:29:55 |
55.79 | 0.00% | 0.00 | 55.86 | 55.86 | 940'452 | |
|
Intesa Sanpaolo N 16.01.2026 / 17:30:00 |
5.934 | -1.10% | -0.07 | 5.940 | 5.940 | 23'250'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 16.01.2026 / 17:30:00 |
1'166.40 | 25.28% | 69.73% | 7.60% | 29.63% | 30.43% | 57.81% | 90.56% |
|
Rheinmetall I 16.01.2026 / 17:30:00 |
1'905.50 | 23.38% | 210.76% | 0.46% | 21.80% | 8.02% | 174.49% | 811.71% |
|
Novo Nord Br/Rg-B 16.01.2026 / 16:55:00 |
386.70 | 12.62% | -40.85% | 1.14% | 25.53% | 13.25% | -33.09% | -21.65% |
|
Rolls-Royce Hldg Rg 16.01.2026 / 17:30:00 |
12.810 | 11.22% | 124.61% | -1.23% | 8.97% | 14.63% | 118.15% | 1'079.11% |
|
Siemens N 16.01.2026 / 17:30:00 |
260.10 | 9.17% | 38.21% | 2.02% | 9.74% | 6.75% | 29.87% | 83.49% |
|
Airbus Br Rg 16.01.2026 / 17:30:00 |
216.70 | 8.54% | 39.06% | 0.93% | 10.52% | 4.21% | 34.86% | 84.35% |
|
BNP Paribas A 16.01.2026 / 17:30:00 |
86.83 | 8.24% | 47.41% | -0.33% | 7.20% | 26.95% | 39.90% | 46.20% |
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | 8.12% | 23.27% | 4.67% | 6.33% | 12.09% | 26.94% | 5.49% |
|
Rio Tinto Rg 16.01.2026 / 17:30:00 |
63.39 | 7.86% | 36.70% | 5.42% | 8.58% | 19.22% | 25.85% | 3.30% |
|
Safran 16.01.2026 / 17:30:00 |
320.55 | 7.24% | 51.08% | 1.34% | 4.93% | 5.65% | 41.30% | 152.21% |
|
Siemens Energy N 16.01.2026 / 17:30:00 |
135.60 | 6.93% | 156.67% | 7.75% | 13.26% | 29.64% | 161.37% | 585.74% |
|
L'Oreal 16.01.2026 / 17:30:00 |
384.35 | 5.39% | 13.42% | -0.21% | 3.50% | 2.62% | 11.57% | 3.72% |
|
Roche GS 16.01.2026 / 17:20:00 |
347.80 | 5.39% | 35.78% | 2.35% | 6.52% | 28.27% | 29.19% | 18.65% |
|
Hermes Intl 16.01.2026 / 17:30:00 |
2'196.50 | 5.38% | -3.30% | -1.33% | 4.40% | 0.43% | -12.10% | 35.77% |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | 5.34% | 57.84% | 2.87% | 5.61% | 22.54% | 49.36% | 108.51% |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 4.72% | 34.71% | 1.04% | 7.08% | 10.26% | 30.62% | 62.01% |
|
Banco Santander Rg 16.01.2026 / 17:30:00 |
10.497 | 4.64% | 136.85% | 2.50% | 4.89% | 25.37% | 119.30% | 236.51% |
|
EssilorLuxott 16.01.2026 / 17:30:00 |
270.55 | 4.57% | 20.83% | -2.26% | -1.81% | -13.56% | 10.52% | 62.53% |
|
Novartis N 16.01.2026 / 17:20:00 |
115.06 | 4.54% | 29.44% | 1.11% | 6.01% | 10.40% | 28.64% | 43.10% |
|
ABB N 16.01.2026 / 17:20:00 |
61.78 | 4.18% | 26.13% | 2.69% | 5.68% | 4.57% | 21.97% | 98.68% |
|
Europe 50 16.01.2026 / 17:30:04 |
20'439.71 | 4.11% | 19.29% | 0.72% | 4.84% | 7.44% | 14.60% | 32.29% |
|
BBVA Rg 16.01.2026 / 17:30:00 |
20.91 | 3.91% | 120.94% | 2.50% | 5.71% | 23.80% | 102.57% | 227.98% |
|
RELX Rg 16.01.2026 / 17:30:00 |
30.94 | 3.65% | -13.83% | -2.66% | 1.58% | -11.60% | -21.81% | 30.90% |
|
UBS N 16.01.2026 / 17:20:00 |
38.05 | 3.16% | 37.74% | -0.33% | 3.51% | 25.41% | 22.55% | 99.79% |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | 2.89% | 50.70% | 6.61% | 1.83% | 10.80% | 46.17% | 38.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | -0.40% |
59.83 09:34 |
58.79 16:12 |
59.94 15.01.26 |
53.3 06.01.26 |
822'581 |
|
ABB N 16.01.2026 / 17:20:00 |
61.78 | -0.08% |
61.78 17:19 |
61.22 10:57 |
61.84 15.01.26 |
59.22 08.01.26 |
217'536 |
|
Air Liquide 16.01.2026 / 17:30:00 |
159.37 | -1.06% |
160.42 09:00 |
158.22 12:00 |
161.62 15.01.26 |
154.88 06.01.26 |
341'946 |
|
Airbus Br Rg 16.01.2026 / 17:30:00 |
216.70 | 0.60% |
217.80 12:20 |
215.55 15:33 |
221.30 14.01.26 |
196.76 02.01.26 |
408'900 |
|
Allianz N 16.01.2026 / 17:30:00 |
379.70 | -0.51% |
383.40 11:10 |
379.10 15:59 |
395.90 06.01.26 |
375.9 14.01.26 |
234'523 |
|
ASML Hldg Br Rg 16.01.2026 / 17:30:00 |
1'166.40 | 1.22% |
1'183.80 15:46 |
1'150.00 10:55 |
1'183.80 16.01.26 |
919.3 02.01.26 |
627'279 |
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.20% |
141.56 12:27 |
139.70 16:19 |
144.08 15.01.26 |
132.8 05.01.26 |
331'202 |
|
AXA 16.01.2026 / 17:30:00 |
39.23 | -0.37% |
39.67 09:05 |
39.17 17:04 |
41.38 02.01.26 |
38.71 14.01.26 |
1'606'205 |
|
Banco Santander Rg 16.01.2026 / 17:30:00 |
10.497 | -0.54% |
10.510 09:29 |
10.412 13:01 |
10.704 13.01.26 |
9.961 12.01.26 |
6'315'052 |
|
BBVA Rg 16.01.2026 / 17:30:00 |
20.91 | 0.19% |
20.92 17:29 |
20.71 10:18 |
21.31 14.01.26 |
19.6375 08.01.26 |
5'050'085 |
|
BNP Paribas A 16.01.2026 / 17:30:00 |
86.83 | -0.79% |
87.70 09:27 |
86.37 16:44 |
87.88 12.01.26 |
79.65 07.01.26 |
1'094'940 |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% |
4.432 16:26 |
4.336 09:14 |
4.452 06.01.26 |
4.1335 08.01.26 |
5'221'224 |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% |
43.84 11:15 |
43.06 15:47 |
43.84 16.01.26 |
39.605 07.01.26 |
425'620 |
|
Caixabank 16.01.2026 / 17:30:00 |
10.665 | 0.26% |
10.673 17:28 |
10.525 09:16 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'282'873 |
|
CRH PLC Rg 16.01.2026 / 17:30:00 |
91.28 | -1.15% |
92.08 16:27 |
90.78 15:38 |
97.58 12.01.26 |
90.68 08.01.26 |
46'890 |
|
Deutsche Telekom N 16.01.2026 / 17:30:00 |
27.07 | -2.73% |
27.82 09:00 |
27.06 17:22 |
28.90 12.01.26 |
27.06 16.01.26 |
2'226'077 |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 0.85% |
9.364 16:58 |
9.292 09:03 |
9.417 07.01.26 |
8.833 02.01.26 |
10'483'549 |
|
EssilorLuxott 16.01.2026 / 17:30:00 |
270.55 | -4.25% |
282.90 09:00 |
269.95 16:54 |
286.00 15.01.26 |
261.75 06.01.26 |
582'197 |
|
Europe 50 16.01.2026 / 17:30:04 |
20'439.71 | -0.20% |
20'497.82 11:48 |
20'392.01 16:01 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 16.01.2026 / 17:30:00 |
18.160 | -1.60% |
18.440 09:01 |
17.953 16:20 |
19.095 07.01.26 |
17.95 16.01.26 |
1'286'074 |
|
Hermes Intl 16.01.2026 / 17:30:00 |
2'196.50 | -2.01% |
2'245.00 09:00 |
2'192.00 17:25 |
2'299.00 15.01.26 |
2061 07.01.26 |
70'762 |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | -0.35% |
12.400 11:15 |
12.266 09:16 |
12.400 15.01.26 |
11.808 02.01.26 |
2'711'800 |
|
Iberdrola 16.01.2026 / 17:30:00 |
18.515 | 1.34% |
18.555 16:36 |
18.228 09:00 |
19.180 07.01.26 |
18.12 13.01.26 |
4'017'804 |
|
Inditex 16.01.2026 / 17:29:55 |
55.79 | 0.00% |
56.08 09:19 |
55.24 16:18 |
57.75 07.01.26 |
55 15.01.26 |
940'452 |
|
Intesa Sanpaolo N 16.01.2026 / 17:30:00 |
5.934 | -1.10% |
6.003 09:00 |
5.922 15:58 |
6.100 06.01.26 |
5.868 08.01.26 |
23'250'234 |