Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.02.2026 - 12:25:39
- 20'514.58
- -0.11%
- -22.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 11:10:06 |
62.95 | 1.35% | 0.84 | 62.94 | 62.96 | 350'652 | |
|
ABB N 04.02.2026 / 12:09:42 |
68.38 | 0.77% | 0.52 | 68.36 | 68.40 | 98'491 | |
|
Air Liquide 04.02.2026 / 11:10:42 |
164.06 | 2.86% | 4.56 | 164.06 | 164.08 | 227'568 | |
|
Airbus Br Rg 04.02.2026 / 11:10:40 |
192.36 | 0.98% | 1.86 | 192.34 | 192.38 | 252'339 | |
|
Allianz N 04.02.2026 / 11:10:34 |
384.80 | 0.71% | 2.70 | 384.70 | 384.90 | 65'611 | |
|
ASML Hldg Br Rg 04.02.2026 / 11:10:41 |
1'187.00 | 0.00% | 0.00 | 1'186.80 | 1'187.20 | 92'828 | |
|
AstraZeneca Rg 04.02.2026 / 12:10:07 |
137.02 | -1.07% | -1.48 | 136.98 | 137.02 | 147'171 | |
|
AXA 04.02.2026 / 11:10:25 |
39.85 | 1.57% | 0.62 | 39.84 | 39.85 | 442'096 | |
|
Banco Santander Rg 04.02.2026 / 11:10:42 |
10.737 | -3.13% | -0.35 | 10.736 | 10.742 | 13'696'269 | |
|
BBVA Rg 04.02.2026 / 11:10:26 |
22.07 | 0.64% | 0.14 | 22.06 | 22.08 | 1'377'895 | |
|
BNP Paribas A 04.02.2026 / 11:10:40 |
91.49 | -0.43% | -0.40 | 91.48 | 91.50 | 694'104 | |
|
BP Rg 04.02.2026 / 12:10:36 |
4.773 | 2.40% | 0.11 | 4.772 | 4.774 | 2'184'496 | |
|
Brit Amer Tobacc Rg 04.02.2026 / 12:10:33 |
45.60 | 1.32% | 0.60 | 45.59 | 45.61 | 266'327 | |
|
Caixabank 04.02.2026 / 11:10:03 |
11.518 | 1.21% | 0.14 | 11.510 | 11.515 | 2'480'114 | |
|
CRH PLC Rg 04.02.2026 / 12:09:50 |
88.92 | -3.49% | -3.22 | 88.88 | 88.94 | 61'904 | |
|
Deutsche Telekom N 04.02.2026 / 11:10:27 |
29.92 | 3.67% | 1.06 | 29.92 | 29.93 | 1'404'065 | |
|
Enel N 04.02.2026 / 11:10:37 |
9.535 | 1.59% | 0.15 | 9.532 | 9.535 | 3'973'899 | |
|
EssilorLuxott 04.02.2026 / 11:10:03 |
256.00 | 0.18% | 0.45 | 255.90 | 256.00 | 43'839 | |
|
Europe 50 04.02.2026 / 12:25:41 |
20'515.42 | -0.10% | -21.21 | 0 | |||
|
GSK Rg 04.02.2026 / 12:10:17 |
20.25 | 4.26% | 0.83 | 20.26 | 20.27 | 1'049'074 | |
|
Hermes Intl 04.02.2026 / 11:09:02 |
2'023.00 | 1.05% | 21.00 | 2'022.00 | 2'023.00 | 14'390 | |
|
HSBC Hldg Rg 04.02.2026 / 12:10:15 |
13.028 | 0.20% | 0.03 | 13.026 | 13.030 | 999'933 | |
|
Iberdrola 04.02.2026 / 11:10:42 |
19.150 | 0.82% | 0.16 | 19.150 | 19.155 | 667'798 | |
|
Inditex 04.02.2026 / 11:10:38 |
55.76 | 1.81% | 0.99 | 55.74 | 55.78 | 297'298 | |
|
Intesa Sanpaolo N 04.02.2026 / 11:10:40 |
6.109 | 0.74% | 0.05 | 6.108 | 6.110 | 9'943'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.02.2026 / 11:10:37 |
154.70 | 29.13% | 209.96% | 8.22% | 19.53% | 44.18% | 178.44% | 715.09% |
|
ASML Hldg Br Rg 04.02.2026 / 11:10:41 |
1'187.00 | 29.05% | 74.84% | -0.85% | 12.94% | 33.52% | 68.58% | 85.61% |
|
Rio Tinto Rg 04.02.2026 / 12:10:37 |
71.45 | 17.42% | 48.81% | 5.82% | 14.18% | 31.95% | 45.97% | 14.60% |
|
ABB N 04.02.2026 / 12:09:42 |
68.38 | 14.34% | 38.43% | 11.37% | 12.10% | 19.05% | 39.84% | 113.06% |
|
BNP Paribas A 04.02.2026 / 11:10:40 |
91.49 | 13.64% | 54.76% | 1.04% | 14.78% | 32.03% | 38.61% | 48.87% |
|
Novo Nord Br/Rg-B 04.02.2026 / 11:10:42 |
303.40 | 13.32% | -40.48% | -20.33% | -17.15% | -5.94% | -51.24% | -21.57% |
|
Rheinmetall I 04.02.2026 / 11:09:55 |
1'762.00 | 13.14% | 184.96% | -4.47% | -3.19% | 1.12% | 134.75% | 672.09% |
|
AB InBev 04.02.2026 / 11:10:06 |
62.95 | 13.09% | 28.94% | 7.15% | 15.67% | 12.37% | 34.16% | 13.05% |
|
TotalEnergies 04.02.2026 / 11:10:42 |
62.56 | 11.18% | 15.65% | 4.11% | 17.09% | 12.99% | 7.90% | 9.34% |
|
HSBC Hldg Rg 04.02.2026 / 12:10:15 |
13.028 | 10.94% | 66.22% | 3.41% | 9.08% | 16.76% | 57.78% | 117.28% |
|
Banco Santander Rg 04.02.2026 / 11:10:42 |
10.737 | 9.89% | 148.74% | 1.23% | 6.08% | 12.54% | 99.46% | 216.73% |
|
Siemens N 04.02.2026 / 11:10:35 |
249.78 | 9.22% | 38.28% | -0.49% | -2.53% | -0.38% | 24.42% | 80.06% |
|
BBVA Rg 04.02.2026 / 11:10:26 |
22.07 | 9.19% | 132.16% | 4.75% | 10.89% | 16.96% | 99.82% | 217.52% |
|
Caixabank 04.02.2026 / 11:10:03 |
11.518 | 8.90% | 117.09% | 8.30% | 11.44% | 20.10% | 95.34% | 184.99% |
|
UniCredit Rg 04.02.2026 / 11:10:40 |
77.27 | 7.99% | 99.17% | 6.83% | 9.63% | 13.44% | 73.15% | 321.26% |
|
BP Rg 04.02.2026 / 12:10:36 |
4.773 | 7.92% | 18.95% | 4.56% | 14.49% | 2.01% | 12.73% | -4.33% |
|
Rolls-Royce Hldg Rg 04.02.2026 / 12:09:38 |
12.630 | 7.51% | 117.12% | 4.27% | -0.36% | 9.75% | 110.57% | 1'039.33% |
|
Roche GS 04.02.2026 / 12:10:23 |
358.10 | 7.31% | 38.25% | 5.85% | 6.14% | 23.19% | 23.14% | 24.68% |
|
Brit Amer Tobacc Rg 04.02.2026 / 12:10:33 |
45.60 | 6.91% | 56.59% | 5.12% | 14.66% | 7.19% | 38.86% | 43.79% |
|
Novartis N 04.02.2026 / 12:10:38 |
115.62 | 6.35% | 31.69% | 1.08% | 2.04% | 10.32% | 17.64% | 54.75% |
|
GSK Rg 04.02.2026 / 12:10:17 |
20.25 | 6.25% | 44.46% | 11.13% | 6.64% | 11.36% | 36.50% | 34.77% |
|
Schneider El 04.02.2026 / 11:10:26 |
252.15 | 6.22% | 3.41% | 7.08% | 3.09% | 5.48% | 7.73% | 61.10% |
|
Enel N 04.02.2026 / 11:10:37 |
9.535 | 5.99% | 36.34% | 3.19% | 2.68% | 6.70% | 37.15% | 75.92% |
|
L'Oreal 04.02.2026 / 11:10:29 |
392.88 | 4.85% | 12.84% | 3.33% | 9.72% | 10.03% | 13.71% | 0.36% |
|
Europe 50 04.02.2026 / 12:25:41 |
20'515.42 | 4.49% | 19.62% | 1.63% | 2.26% | 5.63% | 11.80% | 33.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 11:10:06 |
62.95 | 1.35% |
63.03 11:05 |
61.70 08:00 |
63.03 04.02.26 |
53.3 06.01.26 |
350'652 |
|
ABB N 04.02.2026 / 12:09:42 |
68.38 | 0.77% |
68.50 09:01 |
67.61 10:22 |
69.02 03.02.26 |
58.78 20.01.26 |
98'491 |
|
Air Liquide 04.02.2026 / 11:10:42 |
164.06 | 2.86% |
164.66 10:48 |
160.14 08:00 |
164.66 04.02.26 |
154.88 06.01.26 |
227'568 |
|
Airbus Br Rg 04.02.2026 / 11:10:40 |
192.36 | 0.98% |
192.57 10:53 |
190.07 08:10 |
221.30 14.01.26 |
187.32 02.02.26 |
252'339 |
|
Allianz N 04.02.2026 / 11:10:34 |
384.80 | 0.71% |
387.00 08:09 |
382.70 09:44 |
395.90 06.01.26 |
361.9 23.01.26 |
65'611 |
|
ASML Hldg Br Rg 04.02.2026 / 11:10:41 |
1'187.00 | 0.00% |
1'198.00 08:00 |
1'169.40 09:17 |
1'309.40 28.01.26 |
919.3 02.01.26 |
92'828 |
|
AstraZeneca Rg 04.02.2026 / 12:10:07 |
137.02 | -1.07% |
137.37 11:08 |
134.48 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
147'171 |
|
AXA 04.02.2026 / 11:10:25 |
39.85 | 1.57% |
39.90 11:08 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
442'096 |
|
Banco Santander Rg 04.02.2026 / 11:10:42 |
10.737 | -3.13% |
10.778 09:03 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
13'696'269 |
|
BBVA Rg 04.02.2026 / 11:10:26 |
22.07 | 0.64% |
22.24 08:52 |
21.79 09:38 |
22.32 03.02.26 |
19.6375 08.01.26 |
1'377'895 |
|
BNP Paribas A 04.02.2026 / 11:10:40 |
91.49 | -0.43% |
92.68 08:00 |
90.96 09:44 |
93.69 03.02.26 |
79.65 07.01.26 |
694'104 |
|
BP Rg 04.02.2026 / 12:10:36 |
4.773 | 2.40% |
4.780 11:58 |
4.709 09:00 |
4.780 04.02.26 |
4.1335 08.01.26 |
2'184'496 |
|
Brit Amer Tobacc Rg 04.02.2026 / 12:10:33 |
45.60 | 1.32% |
45.67 11:08 |
45.27 09:01 |
45.67 04.02.26 |
39.605 07.01.26 |
266'327 |
|
Caixabank 04.02.2026 / 11:10:03 |
11.518 | 1.21% |
11.555 09:03 |
11.395 08:02 |
11.555 04.02.26 |
10.2825 08.01.26 |
2'480'114 |
|
CRH PLC Rg 04.02.2026 / 12:09:50 |
88.92 | -3.49% |
90.60 09:10 |
88.72 11:06 |
97.58 12.01.26 |
88.02 28.01.26 |
61'904 |
|
Deutsche Telekom N 04.02.2026 / 11:10:27 |
29.92 | 3.67% |
29.95 10:13 |
29.06 08:01 |
29.95 04.02.26 |
26.025 21.01.26 |
1'404'065 |
|
Enel N 04.02.2026 / 11:10:37 |
9.535 | 1.59% |
9.539 11:04 |
9.393 09:19 |
9.540 04.02.26 |
8.812 21.01.26 |
3'973'899 |
|
EssilorLuxott 04.02.2026 / 11:10:03 |
256.00 | 0.18% |
257.25 08:13 |
255.25 08:03 |
286.00 15.01.26 |
251.85 28.01.26 |
43'839 |
|
Europe 50 04.02.2026 / 12:25:41 |
20'515.42 | -0.10% |
20'557.26 09:00 |
20'379.40 10:38 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 04.02.2026 / 12:10:17 |
20.25 | 4.26% |
20.27 12:10 |
19.200 09:00 |
20.27 04.02.26 |
17.74 20.01.26 |
1'049'074 |
|
Hermes Intl 04.02.2026 / 11:09:02 |
2'023.00 | 1.05% |
2'024.00 10:31 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
14'390 |
|
HSBC Hldg Rg 04.02.2026 / 12:10:15 |
13.028 | 0.20% |
13.080 09:49 |
12.914 10:37 |
13.082 03.02.26 |
11.808 02.01.26 |
999'933 |
|
Iberdrola 04.02.2026 / 11:10:42 |
19.150 | 0.82% |
19.185 10:04 |
19.013 08:00 |
19.185 04.02.26 |
18.12 13.01.26 |
667'798 |
|
Inditex 04.02.2026 / 11:10:38 |
55.76 | 1.81% |
56.02 10:10 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
297'298 |
|
Intesa Sanpaolo N 04.02.2026 / 11:10:40 |
6.109 | 0.74% |
6.142 09:04 |
6.069 09:37 |
6.142 04.02.26 |
5.675 21.01.26 |
9'943'577 |