Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.06.2026 - 17:30:04
- 20'666.71
- 0.86%
- 176.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | 0.00% | 0.00 | 0 | |||
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | 0.00% | 0.00 | 0 | |||
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.06.2026 / 17:30:00 |
1'608.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.06.2026 / 17:30:00 |
52.78 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.06.2026 / 17:30:00 |
5.755 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 59.11% | 115.57% | 5.05% | 19.02% | 22.33% | 124.26% | 116.94% |
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 45.44% | 76.09% | 1.82% | 6.92% | 27.17% | 84.88% | 154.03% |
|
Rio Tinto Rg 02.06.2026 / 17:30:00 |
83.19 | 39.11% | 76.31% | 4.92% | 12.75% | 21.99% | 92.32% | 63.57% |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | 38.02% | 43.58% | -2.17% | -3.48% | 11.26% | 44.21% | 38.98% |
|
Siemens Energy N 02.06.2026 / 17:30:00 |
158.23 | 31.31% | 215.20% | -13.10% | -13.03% | 1.38% | 78.01% | 547.69% |
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 27.02% | 44.82% | -1.44% | 1.28% | 10.75% | 12.44% | 37.03% |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | 23.96% | 36.63% | 1.44% | -6.51% | 6.59% | 46.74% | 12.67% |
|
Schneider El 02.06.2026 / 17:30:00 |
287.90 | 22.59% | 19.35% | 5.44% | 5.44% | 12.95% | 29.89% | 73.83% |
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 20.58% | 80.67% | 1.79% | 10.77% | 10.44% | 61.47% | 134.48% |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 17.33% | 29.62% | 0.39% | -3.17% | 0.86% | 28.05% | 39.76% |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 16.81% | 59.07% | 2.63% | 6.47% | 7.07% | 22.28% | 67.21% |
|
Siemens N 02.06.2026 / 17:30:00 |
278.60 | 16.53% | 47.53% | 1.98% | 6.78% | 20.32% | 30.23% | 74.76% |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | 11.81% | 66.67% | -4.08% | -7.68% | -14.83% | -2.17% | 102.38% |
|
Rolls-Royce Hldg Rg 02.06.2026 / 17:30:00 |
12.838 | 11.49% | 125.15% | 1.82% | 7.24% | -1.44% | 43.83% | 759.02% |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 11.46% | 122.20% | 0.52% | 8.20% | 14.14% | 55.47% | 224.44% |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 10.35% | 12.96% | -3.05% | -1.88% | 5.71% | -2.91% | 21.54% |
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 7.82% | 38.70% | -2.74% | -1.33% | -0.33% | 18.55% | 58.74% |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 6.44% | 140.93% | 0.17% | 5.78% | 7.30% | 53.59% | 237.76% |
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 5.77% | 46.63% | -1.89% | -0.47% | 0.32% | 22.86% | 69.48% |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 5.73% | 54.85% | -7.49% | 3.33% | 1.03% | 31.32% | 72.94% |
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 5.26% | 20.38% | -0.60% | 2.88% | 2.42% | 14.62% | 30.13% |
|
UniCredit Rg 02.06.2026 / 17:30:00 |
74.70 | 5.22% | 94.05% | 1.74% | 9.77% | 8.65% | 30.71% | 296.12% |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 3.85% | 0.12% | -0.71% | 5.69% | -11.84% | -13.55% | 46.69% |
|
Natl Grid Rg 02.06.2026 / 17:30:00 |
11.843 | 3.61% | 25.03% | -8.39% | -8.18% | -12.39% | 13.60% | 24.04% |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 3.10% | 10.95% | 3.03% | 5.07% | 4.73% | 1.07% | -6.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
584'779 | ||
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 0.00% |
86.46 02.06.26 |
58.78 20.01.26 |
300'484 | ||
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
279'663 | ||
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
550'709 | ||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
125'758 | ||
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 0.00% |
1'465.40 02.06.26 |
919.3 02.01.26 |
544'863 | ||
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | 0.00% |
157.30 18.02.26 |
131.32 02.06.26 |
287'391 | ||
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
945'923 | ||
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'130'466 | ||
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'307 | ||
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'596'235 | ||
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
872'585 | ||
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'866'677 | ||
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
770'804 | ||
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
1'680'206 | ||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'670'625 | ||
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'983'812 | ||
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
233'269 | ||
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 0.00% |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|||
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
756'498 | ||
|
Hermes Intl 02.06.2026 / 17:30:00 |
1'608.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'136 | ||
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 0.00% |
14.168 27.05.26 |
11.192 23.03.26 |
2'868'003 | ||
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
4'622'688 | ||
|
Inditex 02.06.2026 / 17:30:00 |
52.78 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
1'843'616 | ||
|
Intesa Sanpaolo N 02.06.2026 / 17:30:00 |
5.755 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
10'566'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:38 / 03.06.26 |
25'040.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:38 / 03.06.26 |
0.9164 | 0.11% | |
|
USD/CHF 08:38 / 03.06.26 |
0.7888 | 0.27% | |
|
Gold 1 Uz 08:38 / 03.06.26 |
4'463.01 | -0.57% | |
|
Rohöl Brent 08:38 / 03.06.26 |
97.59 | 2.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |