Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.06.2026 - 12:56:54
- 21'305.76
- -0.17%
- -36.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 12:41:56 |
69.55 | -1.82% | -1.29 | 69.54 | 69.56 | 187'728 | |
|
ABB N 18.06.2026 / 12:40:25 |
87.06 | 2.16% | 1.84 | 87.04 | 87.08 | 193'281 | |
|
Air Liquide 18.06.2026 / 12:41:49 |
166.08 | -0.60% | -1.01 | 166.06 | 166.12 | 95'697 | |
|
Airbus Br Rg 18.06.2026 / 12:41:50 |
191.66 | 2.47% | 4.62 | 191.62 | 191.68 | 222'213 | |
|
Allianz N 18.06.2026 / 12:41:54 |
398.70 | -0.13% | -0.50 | 398.60 | 398.80 | 40'438 | |
|
ASML Hldg Br Rg 18.06.2026 / 12:41:46 |
1'677.20 | 1.46% | 24.20 | 1'676.80 | 1'677.00 | 91'255 | |
|
AstraZeneca Rg 18.06.2026 / 12:41:56 |
133.74 | -0.65% | -0.88 | 133.74 | 133.76 | 79'311 | |
|
AXA 18.06.2026 / 12:41:45 |
42.29 | -0.44% | -0.19 | 42.28 | 42.29 | 397'354 | |
|
BAE Systems Rg 18.06.2026 / 12:41:48 |
18.530 | -0.46% | -0.09 | 18.525 | 18.535 | 292'440 | |
|
Banco Santander Rg 18.06.2026 / 12:41:54 |
11.876 | -0.25% | -0.03 | 11.874 | 11.878 | 2'695'485 | |
|
BBVA Rg 18.06.2026 / 12:41:24 |
21.40 | -0.88% | -0.19 | 21.39 | 21.40 | 1'356'733 | |
|
BNP Paribas A 18.06.2026 / 12:41:26 |
100.60 | -0.47% | -0.48 | 100.60 | 100.62 | 185'054 | |
|
BP Rg 18.06.2026 / 12:41:45 |
4.972 | -2.01% | -0.10 | 4.971 | 4.972 | 2'072'578 | |
|
Brit Amer Tobacc Rg 18.06.2026 / 12:41:52 |
44.26 | -1.45% | -0.65 | 44.25 | 44.27 | 146'302 | |
|
Caixabank 18.06.2026 / 12:41:51 |
12.635 | 0.30% | 0.04 | 12.630 | 12.640 | 816'388 | |
|
Deutsche Telekom N 18.06.2026 / 12:41:54 |
26.93 | -0.06% | -0.02 | 26.92 | 26.93 | 806'985 | |
|
Enel N 18.06.2026 / 12:41:57 |
9.786 | -0.79% | -0.08 | 9.784 | 9.787 | 1'629'272 | |
|
EssilorLuxott 18.06.2026 / 12:41:54 |
175.25 | -0.40% | -0.70 | 175.20 | 175.30 | 100'596 | |
|
Europe 50 18.06.2026 / 12:56:56 |
21'306.47 | -0.17% | -35.76 | 0 | |||
|
GSK Rg 18.06.2026 / 12:40:42 |
19.545 | -0.81% | -0.16 | 19.540 | 19.550 | 437'098 | |
|
Hermes Intl 18.06.2026 / 12:41:25 |
1'739.50 | 0.78% | 13.50 | 1'739.00 | 1'740.00 | 8'102 | |
|
HSBC Hldg Rg 18.06.2026 / 12:41:10 |
14.298 | -0.17% | -0.03 | 14.298 | 14.302 | 1'575'444 | |
|
Iberdrola 18.06.2026 / 12:41:42 |
20.67 | -0.05% | -0.01 | 20.66 | 20.67 | 1'828'248 | |
|
Inditex 18.06.2026 / 12:41:47 |
55.99 | -0.89% | -0.50 | 55.96 | 56.00 | 189'832 | |
|
Intesa Sanpaolo N 18.06.2026 / 12:41:54 |
6.089 | -0.11% | -0.01 | 6.089 | 6.090 | 8'066'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.06.2026 / 12:41:46 |
1'677.20 | 79.71% | 143.48% | 6.42% | 24.14% | 43.66% | 155.98% | 150.52% |
|
ABB N 18.06.2026 / 12:40:25 |
87.06 | 43.59% | 73.85% | 6.90% | 5.89% | 33.36% | 84.88% | 140.12% |
|
Siemens Energy N 18.06.2026 / 12:41:56 |
168.78 | 34.54% | 222.95% | 15.10% | -2.91% | 12.67% | 95.53% | 604.56% |
|
Rio Tinto Rg 18.06.2026 / 12:41:43 |
76.76 | 30.90% | 65.90% | 1.09% | -1.36% | 19.58% | 85.43% | 47.78% |
|
TotalEnergies 18.06.2026 / 12:41:50 |
71.17 | 30.55% | 35.80% | -8.92% | -11.38% | -9.79% | 29.72% | 34.48% |
|
AB InBev 18.06.2026 / 12:41:56 |
69.55 | 28.99% | 47.06% | -2.40% | -2.93% | 17.13% | 13.24% | 32.51% |
|
BNP Paribas A 18.06.2026 / 12:41:26 |
100.60 | 25.02% | 70.25% | 9.43% | 13.01% | 22.89% | 34.64% | 78.68% |
|
HSBC Hldg Rg 18.06.2026 / 12:41:10 |
14.298 | 22.21% | 83.11% | 8.17% | 4.99% | 19.71% | 65.47% | 134.19% |
|
Rolls-Royce Hldg Rg 18.06.2026 / 12:41:29 |
14.008 | 20.78% | 143.91% | 11.81% | 15.16% | 22.23% | 58.53% | 822.89% |
|
Caixabank 18.06.2026 / 12:41:51 |
12.635 | 20.55% | 140.32% | 9.85% | 10.83% | 24.39% | 73.22% | 235.93% |
|
Schneider El 18.06.2026 / 12:41:52 |
289.40 | 20.42% | 17.23% | 9.83% | 8.76% | 21.32% | 34.67% | 73.51% |
|
Banco Santander Rg 18.06.2026 / 12:41:54 |
11.876 | 18.04% | 167.19% | 13.37% | 13.13% | 25.47% | 74.72% | 269.72% |
|
BP Rg 18.06.2026 / 12:41:45 |
4.972 | 17.48% | 29.49% | -8.93% | -12.18% | -14.56% | 26.80% | 10.94% |
|
Air Liquide 18.06.2026 / 12:41:49 |
166.08 | 14.87% | 17.59% | 0.65% | 1.40% | 6.70% | 2.34% | 20.39% |
|
Siemens N 18.06.2026 / 12:41:52 |
275.25 | 14.42% | 44.86% | 6.32% | 3.70% | 31.86% | 32.40% | 67.02% |
|
UniCredit Rg 18.06.2026 / 12:41:34 |
79.87 | 11.90% | 106.36% | 13.74% | 12.16% | 31.04% | 44.25% | 312.50% |
|
Iberdrola 18.06.2026 / 12:41:42 |
20.67 | 11.85% | 55.04% | 1.60% | 4.85% | 7.74% | 27.13% | 74.92% |
|
Enel N 18.06.2026 / 12:41:57 |
9.786 | 11.31% | 43.18% | 1.04% | 0.44% | 6.76% | 23.08% | 61.69% |
|
Shell Rg 18.06.2026 / 12:41:41 |
29.82 | 11.06% | 22.70% | -9.02% | -7.98% | -14.02% | 10.60% | 30.08% |
|
Novartis N 18.06.2026 / 12:41:53 |
120.28 | 10.10% | 36.33% | -1.13% | 0.60% | 0.74% | 26.17% | 39.97% |
|
Safran 18.06.2026 / 12:41:29 |
330.40 | 9.02% | 53.59% | 12.04% | 17.62% | 17.54% | 27.96% | 130.99% |
|
BAE Systems Rg 18.06.2026 / 12:41:48 |
18.530 | 8.83% | 62.22% | -5.17% | -5.29% | -11.93% | -3.77% | 91.99% |
|
Vinci 18.06.2026 / 12:41:46 |
129.98 | 8.78% | 30.82% | 5.29% | 5.20% | 2.30% | 7.37% | 18.01% |
|
Europe 50 18.06.2026 / 12:56:56 |
21'306.47 | 8.52% | 24.31% | 2.80% | 3.54% | 10.19% | 20.89% | 32.81% |
|
UBS N 18.06.2026 / 12:41:40 |
40.59 | 8.12% | 44.36% | 8.00% | 9.31% | 36.83% | 62.99% | 118.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 12:41:56 |
69.55 | -1.82% |
70.52 09:04 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
187'728 |
|
ABB N 18.06.2026 / 12:40:25 |
87.06 | 2.16% |
87.12 09:37 |
85.94 09:03 |
87.12 18.06.26 |
58.78 20.01.26 |
193'281 |
|
Air Liquide 18.06.2026 / 12:41:49 |
166.08 | -0.60% |
166.72 09:01 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
95'697 |
|
Airbus Br Rg 18.06.2026 / 12:41:50 |
191.66 | 2.47% |
193.78 10:06 |
188.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
222'213 |
|
Allianz N 18.06.2026 / 12:41:54 |
398.70 | -0.13% |
401.55 09:01 |
397.90 11:00 |
401.55 18.06.26 |
339.4 09.03.26 |
40'438 |
|
ASML Hldg Br Rg 18.06.2026 / 12:41:46 |
1'677.20 | 1.46% |
1'687.40 09:12 |
1'655.60 09:00 |
1'687.40 18.06.26 |
919.3 02.01.26 |
91'255 |
|
AstraZeneca Rg 18.06.2026 / 12:41:56 |
133.74 | -0.65% |
135.05 09:56 |
133.70 12:33 |
157.30 18.02.26 |
127.06 03.06.26 |
79'311 |
|
AXA 18.06.2026 / 12:41:45 |
42.29 | -0.44% |
42.65 09:28 |
42.24 11:00 |
43.60 17.04.26 |
36.55 23.03.26 |
397'354 |
|
BAE Systems Rg 18.06.2026 / 12:41:48 |
18.530 | -0.46% |
18.675 09:11 |
18.470 11:17 |
23.60 18.03.26 |
17.125 02.01.26 |
292'440 |
|
Banco Santander Rg 18.06.2026 / 12:41:54 |
11.876 | -0.25% |
11.911 12:16 |
11.782 09:12 |
11.911 18.06.26 |
8.937 23.03.26 |
2'695'485 |
|
BBVA Rg 18.06.2026 / 12:41:24 |
21.40 | -0.88% |
21.72 09:09 |
21.34 11:01 |
22.32 03.02.26 |
17.38 23.03.26 |
1'356'733 |
|
BNP Paribas A 18.06.2026 / 12:41:26 |
100.60 | -0.47% |
101.04 09:31 |
99.96 11:00 |
101.38 17.06.26 |
78.83 23.03.26 |
185'054 |
|
BP Rg 18.06.2026 / 12:41:45 |
4.972 | -2.01% |
5.001 09:20 |
4.956 11:56 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'072'578 |
|
Brit Amer Tobacc Rg 18.06.2026 / 12:41:52 |
44.26 | -1.45% |
44.91 09:02 |
44.19 12:23 |
50.02 15.05.26 |
39.605 07.01.26 |
146'302 |
|
Caixabank 18.06.2026 / 12:41:51 |
12.635 | 0.30% |
12.688 12:17 |
12.585 09:12 |
12.688 18.06.26 |
9.494 09.03.26 |
816'388 |
|
Deutsche Telekom N 18.06.2026 / 12:41:54 |
26.93 | -0.06% |
27.12 09:52 |
26.86 11:12 |
34.36 27.02.26 |
26.025 21.01.26 |
806'985 |
|
Enel N 18.06.2026 / 12:41:57 |
9.786 | -0.79% |
9.894 09:00 |
9.769 10:29 |
10.311 27.02.26 |
8.808 19.02.26 |
1'629'272 |
|
EssilorLuxott 18.06.2026 / 12:41:54 |
175.25 | -0.40% |
176.40 10:08 |
173.30 09:13 |
286.00 15.01.26 |
162.5 12.05.26 |
100'596 |
|
Europe 50 18.06.2026 / 12:56:56 |
21'306.47 | -0.17% |
21'409.28 09:38 |
21'263.62 11:00 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 18.06.2026 / 12:40:42 |
19.545 | -0.81% |
19.775 09:48 |
19.540 12:33 |
22.82 18.02.26 |
17.74 20.01.26 |
437'098 |
|
Hermes Intl 18.06.2026 / 12:41:25 |
1'739.50 | 0.78% |
1'743.50 12:20 |
1'708.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
8'102 |
|
HSBC Hldg Rg 18.06.2026 / 12:41:10 |
14.298 | -0.17% |
14.359 09:00 |
14.260 11:00 |
14.359 18.06.26 |
11.192 23.03.26 |
1'575'444 |
|
Iberdrola 18.06.2026 / 12:41:42 |
20.67 | -0.05% |
20.75 09:00 |
20.63 09:15 |
20.75 18.06.26 |
16.6464 18.05.26 |
1'828'248 |
|
Inditex 18.06.2026 / 12:41:47 |
55.99 | -0.89% |
56.45 09:00 |
55.90 09:14 |
58.28 19.02.26 |
48.29 13.05.26 |
189'832 |
|
Intesa Sanpaolo N 18.06.2026 / 12:41:54 |
6.089 | -0.11% |
6.143 09:00 |
6.069 10:30 |
6.159 04.02.26 |
4.8145 23.03.26 |
8'066'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 18.06.26 |
13'754.64 | -0.44% | |
|
Eurozone 50 12:56 / 18.06.26 |
656.08 | 0.16% | |
|
L&S Dax 12:56 / 18.06.26 |
24'934.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 12:41 / 18.06.26 |
13.666 | 0.57% | |
|
EUR/CHF 12:56 / 18.06.26 |
0.9211 | 0.18% | |
|
USD/CHF 12:56 / 18.06.26 |
0.8036 | 1.33% | |
|
Gold 1 Uz 12:56 / 18.06.26 |
4'256.81 | -0.05% | |
|
Rohöl Brent 12:56 / 18.06.26 |
78.58 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 18.06.26 |
13'754.64 | -0.44% |
Top 5zur Gesamtübersicht
|
ABB N 12:41 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:41 / 18.06.26 |
40.59 | 1.48% | |
|
Richemont N 12:40 / 18.06.26 |
182.95 | 0.58% | |
|
Logitech N 12:41 / 18.06.26 |
86.10 | 0.33% | |
|
Sika N 12:40 / 18.06.26 |
160.55 | -0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:41 / 18.06.26 |
43.81 | -2.30% | |
|
Partners N 12:41 / 18.06.26 |
700.80 | -1.82% | |
|
Roche PS 12:41 / 18.06.26 |
322.00 | -1.77% | |
|
Holcim N 12:39 / 18.06.26 |
76.36 | -1.50% | |
|
Kühne + Nagel N 12:41 / 18.06.26 |
182.30 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 18.06.26 |
19'432.93 | -0.40% |
Top 5zur Gesamtübersicht
|
BC Jura N 12:40 / 18.06.26 |
81.50 | 19.85% | |
|
Leonteq N 12:37 / 18.06.26 |
16.400 | 7.47% | |
|
Idorsia N 12:41 / 18.06.26 |
4.906 | 5.51% | |
|
VP Bank N 11:26 / 18.06.26 |
87.90 | 2.93% | |
|
Graubündner KB N 12:41 / 18.06.26 |
2'310.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 11:49 / 18.06.26 |
0.0632 | -10.73% | |
|
Komax N 12:37 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 12:25 / 18.06.26 |
1.570 | -4.27% | |
|
Kuros Bio N 12:41 / 18.06.26 |
18.780 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 18.06.26 |
2'207.52 | -0.30% |
Top 5zur Gesamtübersicht
|
ABB N 12:41 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:41 / 18.06.26 |
40.59 | 1.48% | |
|
Straumann N 12:40 / 18.06.26 |
104.75 | 1.35% | |
|
Galderma Group N 12:41 / 18.06.26 |
175.10 | 1.30% | |
|
Richemont N 12:40 / 18.06.26 |
182.95 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:41 / 18.06.26 |
43.81 | -2.30% | |
|
Sonova N 12:38 / 18.06.26 |
194.00 | -1.92% | |
|
Partners N 12:41 / 18.06.26 |
700.80 | -1.82% | |
|
Roche PS 12:41 / 18.06.26 |
322.00 | -1.77% | |
|
Holcim N 12:39 / 18.06.26 |
76.36 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 18.06.26 |
3'097.68 | -0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:41 / 18.06.26 |
82.80 | 1.41% | |
|
Flughafen Zürich N 12:37 / 18.06.26 |
250.80 | 1.37% | |
|
Straumann N 12:40 / 18.06.26 |
104.75 | 1.35% | |
|
Galderma Group N 12:41 / 18.06.26 |
175.10 | 1.30% | |
|
Georg Fischer N 12:40 / 18.06.26 |
43.96 | 0.59% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:30 / 18.06.26 |
7.525 | -2.65% | |
|
SIG Group N 12:39 / 18.06.26 |
12.310 | -2.38% | |
|
Amrize N 12:41 / 18.06.26 |
43.81 | -2.30% | |
|
Temenos N 12:42 / 18.06.26 |
65.00 | -2.03% | |
|
Sonova N 12:38 / 18.06.26 |
194.00 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |