Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 29.09.2026 - 17:30:06
- 21'267.09
- -0.05%
- -10.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% | -2.63 | 65.16 | 65.22 | 0 | |
|
ABB N 29.09.2026 / 17:20:00 |
80.88 | 1.13% | 0.90 | 80.82 | 80.90 | 0 | |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% | 0.70 | 168.74 | 168.82 | 0 | |
|
Airbus Br Rg 29.09.2026 / 17:30:00 |
190.08 | -1.77% | -3.42 | 190.10 | 190.20 | 0 | |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | -0.62% | -2.65 | 423.10 | 423.30 | 0 | |
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 4.45% | 68.40 | 1'605.60 | 1'606.00 | 0 | |
|
AstraZeneca Rg 29.09.2026 / 17:30:00 |
124.18 | -0.70% | -0.88 | 124.18 | 124.22 | 0 | |
|
AXA 29.09.2026 / 17:30:00 |
43.44 | -1.32% | -0.58 | 43.43 | 43.45 | 0 | |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | -0.06% | -0.01 | 12.512 | 12.518 | 0 | |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | -0.44% | -0.11 | 25.13 | 25.15 | 0 | |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | -1.59% | -1.57 | 96.99 | 97.04 | 0 | |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | -2.54% | -0.14 | 5.513 | 5.516 | 0 | |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | -2.11% | -0.89 | 41.23 | 41.26 | 0 | |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | -1.73% | -0.22 | 12.635 | 12.645 | 0 | |
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | -1.42% | -0.38 | 26.32 | 26.34 | 0 | |
|
Enel N 29.09.2026 / 17:30:00 |
8.731 | -0.42% | -0.04 | 8.728 | 8.733 | 0 | |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% | -7.65 | 399.10 | 399.70 | 0 | |
|
EssilorLuxott 29.09.2026 / 17:30:00 |
144.40 | -1.84% | -2.70 | 144.40 | 144.45 | 0 | |
|
Europe 50 29.09.2026 / 17:30:06 |
21'267.09 | -0.05% | -10.32 | 0 | |||
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 0.47% | 0.03 | 5.533 | 5.537 | 0 | |
|
GSK Rg 29.09.2026 / 17:30:00 |
18.580 | -0.35% | -0.07 | 18.575 | 18.590 | 0 | |
|
Hermes Intl 29.09.2026 / 17:30:00 |
1'351.50 | -2.17% | -30.00 | 1'351.00 | 1'352.00 | 0 | |
|
HSBC Hldg Rg 29.09.2026 / 17:30:00 |
15.082 | -0.67% | -0.10 | 15.078 | 15.084 | 0 | |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 0.56% | 0.12 | 20.50 | 20.51 | 0 | |
|
Inditex 29.09.2026 / 17:30:00 |
53.11 | -0.54% | -0.29 | 53.08 | 53.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 71.17% | 53.65% | 0.21% | -1.37% | 22.65% | 63.68% | 15.10% |
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 67.15% | 126.45% | 6.27% | 12.23% | 6.49% | 94.31% | 179.68% |
|
Infineon Technolo N 29.09.2026 / 17:30:00 |
59.17 | 50.78% | 79.17% | -1.36% | 6.60% | -16.54% | 78.51% | 80.71% |
|
TotalEnergies 29.09.2026 / 17:30:00 |
78.12 | 44.50% | 50.31% | -0.22% | 0.61% | 15.14% | 51.51% | 25.95% |
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 35.37% | 55.43% | 2.05% | -7.46% | 8.40% | 61.35% | 19.36% |
|
ABB N 29.09.2026 / 17:20:00 |
80.88 | 34.76% | 63.16% | -2.60% | 3.91% | -2.98% | 41.60% | 143.25% |
|
Shell Rg 29.09.2026 / 17:30:00 |
35.98 | 33.87% | 47.90% | 2.60% | 4.87% | 19.63% | 35.86% | 37.75% |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | 31.02% | 44.41% | 1.88% | 1.51% | 15.92% | 29.31% | 4.48% |
|
HSBC Hldg Rg 29.09.2026 / 17:30:00 |
15.082 | 29.56% | 94.12% | -0.34% | -1.45% | 3.56% | 44.26% | 135.48% |
|
Rolls-Royce Hldg Rg 29.09.2026 / 17:30:00 |
14.794 | 28.03% | 158.56% | -0.26% | 0.90% | 2.28% | 24.32% | 568.01% |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | 25.72% | 167.31% | 0.44% | 1.05% | 10.02% | 53.64% | 228.44% |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | 24.19% | 181.10% | -1.34% | -0.46% | 0.19% | 41.22% | 243.25% |
|
Schneider El 29.09.2026 / 17:30:00 |
295.75 | 23.85% | 20.57% | 0.05% | 2.55% | 10.07% | 24.32% | 85.85% |
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 23.53% | 40.83% | -4.89% | -4.55% | -8.03% | 28.64% | 33.60% |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | 23.04% | 145.28% | -2.98% | -3.38% | -0.57% | 41.05% | 240.60% |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | 21.94% | 66.06% | -4.58% | -5.02% | -5.03% | 25.56% | 63.04% |
|
UniCredit Rg 29.09.2026 / 17:30:00 |
83.69 | 18.57% | 118.68% | 0.66% | 0.48% | 1.47% | 29.59% | 274.08% |
|
Rio Tinto Rg 29.09.2026 / 17:30:00 |
70.65 | 17.78% | 49.26% | -2.36% | -6.76% | 3.23% | 44.24% | 35.81% |
|
Siemens Energy N 29.09.2026 / 17:30:00 |
145.54 | 17.21% | 181.35% | -0.30% | 3.19% | -5.41% | 46.34% | 1'066.31% |
|
Siemens N 29.09.2026 / 17:30:00 |
281.55 | 16.64% | 47.66% | 2.56% | 1.08% | 4.63% | 22.87% | 105.67% |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 15.54% | 18.28% | 0.98% | -2.32% | -5.72% | 5.25% | 27.16% |
|
Intesa Sanpaolo N 29.09.2026 / 17:30:00 |
6.753 | 14.15% | 75.68% | 0.39% | 1.19% | 7.90% | 20.32% | 178.89% |
|
Safran 29.09.2026 / 17:30:00 |
335.60 | 11.88% | 57.61% | 1.48% | 1.48% | -3.34% | 12.11% | 122.17% |
|
Novartis N 29.09.2026 / 17:20:00 |
120.90 | 10.94% | 37.37% | 3.87% | -7.48% | -4.73% | 20.80% | 37.26% |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 10.31% | 52.91% | 0.44% | 3.04% | -2.66% | 27.08% | 92.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% |
66.81 09:00 |
65.02 17:05 |
76.17 31.07.26 |
53.3 06.01.26 |
1'387'244 |
|
ABB N 29.09.2026 / 17:20:00 |
80.88 | 1.13% |
81.55 16:31 |
80.54 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
276'460 |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% |
169.96 10:22 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
485'683 |
|
Airbus Br Rg 29.09.2026 / 17:30:00 |
190.08 | -1.77% |
193.76 13:33 |
189.94 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
471'902 |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | -0.62% |
427.60 11:43 |
422.50 17:20 |
454.60 03.09.26 |
339.4 09.03.26 |
196'200 |
|
ASML Hldg Br Rg 29.09.2026 / 17:30:00 |
1'605.80 | 4.45% |
1'624.10 16:57 |
1'554.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
237'764 |
|
AstraZeneca Rg 29.09.2026 / 17:30:00 |
124.18 | -0.70% |
127.86 09:22 |
123.86 16:41 |
157.30 18.02.26 |
114.04 14.08.26 |
592'043 |
|
AXA 29.09.2026 / 17:30:00 |
43.44 | -1.32% |
44.15 09:44 |
43.40 17:23 |
45.66 29.07.26 |
36.55 23.03.26 |
889'036 |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | -0.06% |
12.770 13:35 |
12.508 17:23 |
13.120 13.08.26 |
8.937 23.03.26 |
9'717'543 |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | -0.44% |
25.58 13:49 |
25.12 17:22 |
25.58 29.09.26 |
17.38 23.03.26 |
2'716'973 |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | -1.59% |
98.96 09:39 |
96.96 17:23 |
113.84 13.08.26 |
78.83 23.03.26 |
698'592 |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | -2.54% |
5.612 09:01 |
5.446 13:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'519'550 |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | -2.11% |
42.23 09:00 |
40.86 10:27 |
50.02 15.05.26 |
39.605 07.01.26 |
815'208 |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | -1.73% |
12.945 09:39 |
12.620 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
3'489'888 |
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | -1.42% |
26.73 09:00 |
26.26 17:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'894'855 |
|
Enel N 29.09.2026 / 17:30:00 |
8.731 | -0.42% |
8.826 13:24 |
8.688 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
7'487'502 |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% |
405.60 09:02 |
391.60 13:50 |
426.00 14.09.26 |
229.9 07.01.26 |
1'494'194 |
|
EssilorLuxott 29.09.2026 / 17:30:00 |
144.40 | -1.84% |
147.20 09:00 |
144.35 17:29 |
286.00 15.01.26 |
138.275 18.09.26 |
240'573 |
|
Europe 50 29.09.2026 / 17:30:06 |
21'267.09 | -0.05% |
21'455.92 09:39 |
21'257.92 17:29 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 0.47% |
5.652 13:11 |
5.528 17:29 |
6.338 09.09.26 |
4.083 08.01.26 |
3'269'707 |
|
GSK Rg 29.09.2026 / 17:30:00 |
18.580 | -0.35% |
19.173 12:59 |
18.525 16:22 |
22.82 18.02.26 |
17.7 11.09.26 |
2'147'723 |
|
Hermes Intl 29.09.2026 / 17:30:00 |
1'351.50 | -2.17% |
1'380.75 14:50 |
1'350.50 17:29 |
2'299.00 15.01.26 |
1299 21.09.26 |
34'221 |
|
HSBC Hldg Rg 29.09.2026 / 17:30:00 |
15.082 | -0.67% |
15.378 09:39 |
15.070 17:22 |
16.100 04.08.26 |
11.192 23.03.26 |
2'475'060 |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 0.56% |
20.67 09:08 |
20.43 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'739'728 |
|
Inditex 29.09.2026 / 17:30:00 |
53.11 | -0.54% |
53.88 13:56 |
53.05 17:10 |
59.43 11.08.26 |
48.29 13.05.26 |
810'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 00:02 / 30.09.26 |
0.9459 | 0.00% | |
|
USD/CHF 00:02 / 30.09.26 |
0.8338 | -0.02% | |
|
Gold 1 Uz 23:51 / 29.09.26 |
4'182.80 | 1.64% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |