×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.09.2026 - 09:44:20
  • 21'114.40
  • 0.25%
  • 52.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.09.2026 / 09:29:16
67.57 0.55% 0.37 67.54 67.58 16'826
ABB N
11.09.2026 / 09:29:05
78.34 0.72% 0.56 78.30 78.34 15'987
Air Liquide
11.09.2026 / 09:29:15
167.86 0.48% 0.80 167.82 167.88 18'634
Airbus Br Rg
11.09.2026 / 09:29:09
198.65 1.40% 2.75 198.62 198.68 19'782
Allianz N
11.09.2026 / 09:29:16
442.40 0.49% 2.15 442.30 442.50 4'996
ASML Hldg Br Rg
11.09.2026 / 09:29:24
1'473.10 0.02% 0.30 1'472.60 1'473.00 18'837
AstraZeneca Rg
11.09.2026 / 09:29:12
117.64 -0.09% -0.11 117.64 117.68 23'581
AXA
11.09.2026 / 09:29:16
43.34 0.70% 0.30 43.33 43.35 22'168
Banco Santander Rg
11.09.2026 / 09:29:16
12.772 0.84% 0.11 12.772 12.778 202'478
BBVA Rg
11.09.2026 / 09:28:43
25.17 0.56% 0.14 25.16 25.18 71'765
BNP Paribas A
11.09.2026 / 09:28:48
103.12 0.51% 0.52 103.12 103.16 27'490
BP Rg
11.09.2026 / 09:29:00
5.574 -1.14% -0.06 5.576 5.579 328'731
Brit Amer Tobacc Rg
11.09.2026 / 09:29:23
41.19 0.88% 0.36 41.17 41.19 43'513
Caixabank
11.09.2026 / 09:29:17
13.398 1.23% 0.16 13.395 13.400 707'508
Deutsche Telekom N
11.09.2026 / 09:29:04
28.08 0.54% 0.15 28.08 28.09 125'034
Enel N
11.09.2026 / 09:28:22
8.965 0.56% 0.05 8.969 8.973 171'646
Equinor N
11.09.2026 / 09:29:15
409.60 -1.51% -6.30 409.60 409.80 63'768
EssilorLuxott
11.09.2026 / 09:29:23
146.50 0.51% 0.75 146.45 146.60 6'887
Europe 50
11.09.2026 / 09:44:22
21'114.30 0.25% 52.63 0
Glencore Rg
11.09.2026 / 09:29:14
5.954 -0.62% -0.04 5.950 5.954 107'767
GSK Rg
11.09.2026 / 09:29:18
17.775 0.06% 0.01 17.770 17.780 27'563
Hermes Intl
11.09.2026 / 09:29:22
1'414.50 0.39% 5.50 1'414.00 1'415.00 1'331
HSBC Hldg Rg
11.09.2026 / 09:29:16
15.400 0.73% 0.11 15.396 15.402 104'555
Iberdrola
11.09.2026 / 09:29:17
20.09 0.22% 0.05 20.08 20.09 49'889
Inditex
11.09.2026 / 09:29:06
54.54 -0.55% -0.30 54.52 54.56 41'650
Europe 50
21'114.30
0.25%
AB InBev
67.57
0.55%
ABB N
78.34
0.72%
Air Liquide
167.86
0.48%
Airbus Br Rg
198.65
1.40%
Allianz N
442.40
0.49%
ASML Hldg Br Rg
1'473.10
0.02%
AstraZeneca Rg
117.64
-0.09%
AXA
43.34
0.70%
Banco Santander Rg
12.772
0.84%
BBVA Rg
25.17
0.56%
BNP Paribas A
103.12
0.51%
BP Rg
5.574
-1.14%
Brit Amer Tobacc Rg
41.19
0.88%
Caixabank
13.398
1.23%
Richemont N
173.75
0.40%
Deutsche Telekom N
28.08
0.54%
Enel N
8.965
0.56%
Equinor N
409.60
-1.51%
EssilorLuxott
146.50
0.51%
Glencore Rg
5.954
-0.62%
GSK Rg
17.775
0.06%
Hermes Intl
1'414.50
0.39%
HSBC Hldg Rg
15.400
0.73%
Iberdrola
20.09
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
11.09.2026 / 09:29:15 		409.60 75.04% 57.12% 4.28% 6.25% 27.90% 69.61% 20.03%
ASML Hldg Br Rg
11.09.2026 / 09:29:24 		1'473.10 60.12% 116.94% 0.10% -6.80% -11.39% 113.73% 151.03%
Infineon Technolo N
11.09.2026 / 09:29:22 		56.14 47.67% 75.47% -1.49% -9.47% -32.17% 77.21% 72.36%
Glencore Rg
11.09.2026 / 09:29:14 		5.954 47.22% 69.03% -1.15% 8.33% 6.78% 96.06% 40.58%
TotalEnergies
11.09.2026 / 09:29:17 		77.99 41.30% 46.99% 2.41% 2.97% 9.79% 49.89% 29.70%
ABB N
11.09.2026 / 09:29:05 		78.34 31.05% 58.67% 1.06% -5.47% -9.79% 37.92% 136.77%
BP Rg
11.09.2026 / 09:29:00 		5.574 30.55% 43.90% 3.53% 6.47% 11.41% 32.76% 8.95%
HSBC Hldg Rg
11.09.2026 / 09:29:16 		15.400 30.44% 95.45% -2.45% 0.67% 7.81% 53.02% 161.56%
Shell Rg
11.09.2026 / 09:29:10 		35.07 28.99% 42.51% 2.10% 5.51% 17.07% 33.11% 41.00%
BNP Paribas A
11.09.2026 / 09:28:48 		103.12 26.90% 72.81% -1.28% -8.04% 1.70% 30.28% 75.59%
Caixabank
11.09.2026 / 09:29:17 		13.398 26.65% 152.48% -1.02% 3.20% 6.60% 52.87% 273.37%
Banco Santander Rg
11.09.2026 / 09:29:16 		12.772 25.58% 184.25% -0.82% -0.87% 7.62% 50.61% 276.58%
BBVA Rg
11.09.2026 / 09:28:43 		25.17 24.62% 164.98% -0.79% 0.90% 17.81% 55.13% 258.77%
Rolls-Royce Hldg Rg
11.09.2026 / 09:29:02 		14.432 24.50% 151.42% -3.11% -6.31% 2.44% 27.35% 551.04%
Rio Tinto Rg
11.09.2026 / 09:28:55 		73.20 23.18% 56.11% -4.21% 3.49% -1.28% 58.95% 52.66%
Schneider El
11.09.2026 / 09:29:15 		289.00 22.54% 19.30% 0.06% -5.96% -0.02% 24.92% 83.16%
AB InBev
11.09.2026 / 09:29:16 		67.57 22.36% 39.51% -2.37% -1.53% -3.80% 35.06% 28.20%
UBS N
11.09.2026 / 09:29:17 		44.27 19.01% 58.89% -1.25% 1.68% 8.35% 36.89% 93.15%
UniCredit Rg
11.09.2026 / 09:29:01 		84.46 18.32% 118.21% 1.08% -1.11% 5.01% 26.87% 307.74%
Siemens Energy N
11.09.2026 / 09:29:15 		143.36 16.91% 180.64% -2.42% -10.58% -15.56% 53.82% 1'052.86%
Air Liquide
11.09.2026 / 09:29:15 		167.86 14.85% 17.57% -1.62% -0.46% 1.51% 4.44% 22.16%
Intesa Sanpaolo N
11.09.2026 / 09:28:59 		6.753 12.51% 73.17% 0.24% -2.49% 9.33% 23.47% 177.57%
Allianz N
11.09.2026 / 09:29:16 		442.40 12.37% 48.88% -1.60% 0.08% 10.05% 24.80% 98.09%
Siemens N
11.09.2026 / 09:29:15 		261.45 8.48% 37.34% -4.00% -8.00% -5.06% 14.57% 89.14%
Iberdrola
11.09.2026 / 09:29:17 		20.09 8.44% 50.32% 1.21% -0.50% -3.46% 28.06% 85.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.09.2026 / 09:29:16 		67.57 0.55% 67.57
09:29 		67.18
09:01 		76.17
31.07.26 		53.3
06.01.26 		16'826
ABB N
11.09.2026 / 09:29:05 		78.34 0.72% 78.42
09:22 		78.02
09:01 		89.16
22.06.26 		58.78
20.01.26 		15'987
Air Liquide
11.09.2026 / 09:29:15 		167.86 0.48% 168.12
09:16 		167.26
09:05 		182.24
06.07.26 		140.8
06.01.26 		18'634
Airbus Br Rg
11.09.2026 / 09:29:09 		198.65 1.40% 199.14
09:17 		197.36
09:00 		221.30
14.01.26 		157.42
31.03.26 		19'782
Allianz N
11.09.2026 / 09:29:16 		442.40 0.49% 442.80
09:00 		440.50
09:11 		454.60
03.09.26 		339.4
09.03.26 		4'996
ASML Hldg Br Rg
11.09.2026 / 09:29:24 		1'473.10 0.02% 1'478.20
09:08 		1'464.80
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		18'837
AstraZeneca Rg
11.09.2026 / 09:29:12 		117.64 -0.09% 118.20
09:00 		117.40
09:05 		157.30
18.02.26 		114.04
14.08.26 		23'581
AXA
11.09.2026 / 09:29:16 		43.34 0.70% 43.42
09:00 		43.22
09:14 		45.66
29.07.26 		36.55
23.03.26 		22'168
Banco Santander Rg
11.09.2026 / 09:29:16 		12.772 0.84% 12.818
09:09 		12.742
09:00 		13.120
13.08.26 		8.937
23.03.26 		202'478
BBVA Rg
11.09.2026 / 09:28:43 		25.17 0.56% 25.23
09:26 		25.13
09:00 		25.45
07.09.26 		17.38
23.03.26 		71'765
BNP Paribas A
11.09.2026 / 09:28:48 		103.12 0.51% 103.56
09:00 		103.12
09:28 		113.84
13.08.26 		78.83
23.03.26 		27'490
BP Rg
11.09.2026 / 09:29:00 		5.574 -1.14% 5.669
09:00 		5.565
09:25 		6.094
31.03.26 		4.1335
08.01.26 		328'731
Brit Amer Tobacc Rg
11.09.2026 / 09:29:23 		41.19 0.88% 41.20
09:29 		40.79
09:00 		50.02
15.05.26 		39.605
07.01.26 		43'513
Caixabank
11.09.2026 / 09:29:17 		13.398 1.23% 13.430
09:24 		13.285
09:01 		13.553
04.09.26 		9.494
09.03.26 		707'508
Deutsche Telekom N
11.09.2026 / 09:29:04 		28.08 0.54% 28.12
09:00 		27.91
09:07 		34.36
27.02.26 		23.545
30.06.26 		125'034
Enel N
11.09.2026 / 09:28:22 		8.965 0.56% 8.993
09:04 		8.947
09:00 		10.311
27.02.26 		8.808
19.02.26 		171'646
Equinor N
11.09.2026 / 09:29:15 		409.60 -1.51% 415.00
09:00 		408.60
09:25 		425.30
10.09.26 		229.9
07.01.26 		63'768
EssilorLuxott
11.09.2026 / 09:29:23 		146.50 0.51% 147.20
09:05 		146.25
09:00 		286.00
15.01.26 		144.625
10.09.26 		6'887
Europe 50
11.09.2026 / 09:44:22 		21'114.30 0.25% 21'123.95
09:24 		21'061.67
09:00 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
11.09.2026 / 09:29:14 		5.954 -0.62% 6.049
09:00 		5.950
09:28 		6.338
09.09.26 		4.083
08.01.26 		107'767
GSK Rg
11.09.2026 / 09:29:18 		17.775 0.06% 17.895
09:00 		17.735
09:07 		22.82
18.02.26 		17.72
09.09.26 		27'563
Hermes Intl
11.09.2026 / 09:29:22 		1'414.50 0.39% 1'419.00
09:18 		1'411.00
09:00 		2'299.00
15.01.26 		1405
09.09.26 		1'331
HSBC Hldg Rg
11.09.2026 / 09:29:16 		15.400 0.73% 15.420
09:23 		15.334
09:00 		16.100
04.08.26 		11.192
23.03.26 		104'555
Iberdrola
11.09.2026 / 09:29:17 		20.09 0.22% 20.14
09:01 		20.03
09:17 		22.08
30.06.26 		16.6464
18.05.26 		49'889
Inditex
11.09.2026 / 09:29:06 		54.54 -0.55% 54.80
09:01 		54.33
09:04 		59.43
11.08.26 		48.29
13.05.26 		41'650

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 11.09.26
13'781.11 0.30%
Eurozone 50
09:44 / 11.09.26
645.58 0.36%
L&S Dax
09:44 / 11.09.26
25'437.00 0.36%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
09:29 / 11.09.26
15.825 -1.05%
EUR/CHF
09:44 / 11.09.26
0.9442 0.00%
USD/CHF
09:44 / 11.09.26
0.8136 0.07%
Gold 1 Uz
09:44 / 11.09.26
4'346.33 0.67%
Rohöl Brent
09:44 / 11.09.26
105.96 -2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 11.09.26
13'781.01 0.30%

Top 5zur Gesamtübersicht

Amrize N
09:29 / 11.09.26
33.02 0.98%
Logitech N
09:29 / 11.09.26
81.12 0.77%
UBS N
09:28 / 11.09.26
44.28 0.75%
Swiss Re N
09:28 / 11.09.26
136.15 0.67%
Swiss Life N
09:28 / 11.09.26
912.80 0.64%

Flop 5zur Gesamtübersicht

Partners N
09:28 / 11.09.26
649.20 -0.73%
Roche PS
09:29 / 11.09.26
345.00 -0.14%
Kühne + Nagel N
09:29 / 11.09.26
213.90 -0.14%
Nestlé N
09:29 / 11.09.26
77.64 -0.13%
Alcon N
09:29 / 11.09.26
54.44 -0.11%
NAME INTRADAY KURS +/-%
SPI
09:27 / 11.09.26
19'456.12 0.24%

Top 5zur Gesamtübersicht

Perrot Duval I
09:16 / 11.09.26
115.00 4.55%
Centiel N
09:18 / 11.09.26
5.860 2.45%
Stadler Rail N
09:29 / 11.09.26
29.28 2.16%
Baselland KB PS
09:26 / 11.09.26
1'145.00 1.78%
DocMorris N
09:29 / 11.09.26
10.340 1.57%

Flop 5zur Gesamtübersicht

Ypsomed I
09:28 / 11.09.26
355.20 -6.87%
Feintool N
09:17 / 11.09.26
11.650 -4.90%
Relief Therapeutics N
09:20 / 11.09.26
0.1732 -3.78%
EvoNext Hldgs N
09:15 / 11.09.26
2.160 -2.70%
WISeKey N
09:00 / 11.09.26
10.300 -1.90%
NAME INTRADAY KURS +/-%
SLI
09:29 / 11.09.26
2'219.41 0.28%

Top 5zur Gesamtübersicht

Amrize N
09:29 / 11.09.26
33.02 0.98%
Straumann N
09:28 / 11.09.26
94.34 0.81%
Logitech N
09:29 / 11.09.26
81.12 0.77%
UBS N
09:28 / 11.09.26
44.28 0.75%
Swiss Re N
09:28 / 11.09.26
136.15 0.67%

Flop 5zur Gesamtübersicht

Lindt PS
09:27 / 11.09.26
8'555.00 -0.98%
Partners N
09:28 / 11.09.26
649.20 -0.73%
Sonova N
09:29 / 11.09.26
228.80 -0.26%
Sandoz Group N
09:29 / 11.09.26
65.94 -0.18%
Roche PS
09:29 / 11.09.26
345.00 -0.14%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 11.09.26
3'030.72 0.02%

Top 5zur Gesamtübersicht

Galenica N
09:27 / 11.09.26
83.55 1.03%
Schindler N
09:28 / 11.09.26
248.00 1.02%
Straumann N
09:28 / 11.09.26
94.34 0.81%
Flughafen Zürich N
09:29 / 11.09.26
201.40 0.75%
Avolta N
09:28 / 11.09.26
42.96 0.66%

Flop 5zur Gesamtübersicht

Clariant N
09:27 / 11.09.26
10.340 -1.62%
Barry Callebaut N
09:24 / 11.09.26
1'126.00 -1.40%
Lindt PS
09:27 / 11.09.26
8'555.00 -0.98%
SIG Group N
09:26 / 11.09.26
13.170 -0.83%
Adecco N
09:28 / 11.09.26
23.88 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026