Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.08.2026 - 17:30:12
- 22'028.80
- 0.14%
- 31.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% | -2.16 | 69.80 | 69.84 | 0 | |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 0.66% | 0.54 | 82.66 | 82.72 | 0 | |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% | 0.15 | 171.68 | 171.74 | 0 | |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% | -2.70 | 212.10 | 212.20 | 0 | |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% | -2.75 | 436.20 | 436.30 | 0 | |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% | 39.40 | 1'557.80 | 1'558.20 | 0 | |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% | -1.36 | 118.80 | 118.86 | 0 | |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% | -0.10 | 44.77 | 44.79 | 0 | |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% | -0.03 | 12.820 | 12.828 | 0 | |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% | 0.12 | 24.83 | 24.84 | 0 | |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% | -0.85 | 111.64 | 111.66 | 0 | |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% | 0.08 | 5.337 | 5.340 | 0 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% | -0.40 | 42.02 | 42.04 | 0 | |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% | 0.01 | 12.950 | 12.955 | 0 | |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% | 0.47 | 28.54 | 28.55 | 0 | |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% | -0.05 | 9.862 | 9.864 | 0 | |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% | 6.80 | 389.60 | 389.90 | 0 | |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% | 0.73 | 171.55 | 171.70 | 0 | |
|
Europe 50 11.08.2026 / 17:30:12 |
22'028.80 | 0.14% | 31.85 | 0 | |||
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% | 0.05 | 5.740 | 5.745 | 0 | |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% | -0.30 | 18.950 | 18.960 | 0 | |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% | 5.00 | 1'643.50 | 1'644.50 | 0 | |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 0.33% | 0.05 | 15.284 | 15.290 | 0 | |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% | 0.03 | 20.60 | 20.61 | 0 | |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% | -0.28 | 58.84 | 58.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | 67.70% | 99.27% | -1.16% | -11.73% | -2.76% | 71.62% | 83.04% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 65.10% | 123.69% | 5.77% | -0.08% | 24.64% | 146.01% | 143.29% |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 61.11% | 44.62% | 4.06% | 10.65% | 3.84% | 56.03% | 16.87% |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 39.96% | 60.70% | 3.95% | 8.13% | 2.33% | 94.63% | 24.96% |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 39.15% | 89.49% | -0.22% | 9.16% | 27.38% | 36.36% | 86.57% |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 38.43% | 67.61% | 1.21% | -3.04% | 3.58% | 52.70% | 143.87% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 35.92% | 41.39% | 2.99% | 7.68% | -4.40% | 44.07% | 30.27% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | 34.64% | 171.90% | 0.05% | 8.94% | 31.66% | 40.54% | 647.18% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 31.10% | 49.47% | -4.54% | 0.40% | -0.71% | 32.47% | 38.65% |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 30.03% | 94.82% | -4.08% | 2.92% | 15.42% | 60.07% | 141.12% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.16% | 25.74% | 2.59% | 11.59% | 19.44% | 37.38% | 88.96% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 28.70% | 208.92% | 4.58% | 2.33% | -5.19% | 53.36% | 1'041.97% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.38% | 188.33% | 1.31% | 6.71% | 25.46% | 59.64% | 253.90% |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | 25.79% | 59.42% | 2.43% | 8.13% | -0.23% | 61.23% | 57.08% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.88% | 146.95% | 2.45% | 3.87% | 17.99% | 48.67% | 239.95% |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 23.05% | 161.65% | 0.57% | 9.94% | 31.99% | 56.90% | 246.07% |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | 22.08% | 71.98% | 1.62% | 10.00% | 31.54% | 24.25% | 144.84% |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 21.73% | 34.18% | 1.44% | 4.09% | -6.02% | 25.96% | 7.13% |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 20.65% | 33.29% | 0.71% | 6.68% | 1.90% | 24.95% | 35.70% |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 18.95% | 119.38% | -0.87% | 2.83% | 19.71% | 23.99% | 283.88% |
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | 18.52% | 58.24% | 0.51% | 0.02% | 20.40% | 36.61% | 125.40% |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 17.95% | 20.74% | -0.06% | -3.50% | 8.56% | 8.50% | 27.25% |
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 16.23% | 45.02% | 2.22% | 9.52% | 29.45% | 53.88% | 49.01% |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 15.96% | 46.80% | -2.88% | 2.46% | 8.76% | 21.08% | 98.78% |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 15.46% | 42.96% | 0.93% | 3.11% | 5.46% | 30.92% | 47.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% |
72.04 09:00 |
69.67 17:17 |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 0.66% |
83.22 16:22 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
213'481 |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% |
172.22 16:21 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
360'319 |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
238'142 |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% |
1'577.00 16:16 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% |
120.56 14:44 |
118.40 16:28 |
157.30 18.02.26 |
114.14 03.08.26 |
590'462 |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% |
44.94 09:04 |
44.56 11:43 |
45.66 29.07.26 |
36.55 23.03.26 |
511'008 |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% |
12.958 10:42 |
12.796 16:22 |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
496'540 |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'931'697 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% |
42.56 15:16 |
42.02 17:28 |
50.02 15.05.26 |
39.605 07.01.26 |
770'654 |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% |
28.63 16:56 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
1'060'444 |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% |
9.962 09:00 |
8.973 16:08 |
10.311 27.02.26 |
8.808 19.02.26 |
7'743'347 |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% |
395.70 10:24 |
386.50 13:08 |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% |
173.05 16:21 |
170.13 09:46 |
286.00 15.01.26 |
160.55 30.06.26 |
96'619 |
|
Europe 50 11.08.2026 / 17:30:12 |
22'028.80 | 0.14% |
22'126.07 15:46 |
21'973.29 10:17 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% |
5.758 14:43 |
5.676 09:09 |
6.214 03.06.26 |
4.083 08.01.26 |
6'360'919 |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% |
19.485 14:58 |
18.945 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
1'105'162 |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% |
1'664.00 15:25 |
1'632.25 10:16 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'909 |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 0.33% |
15.414 15:46 |
15.222 16:22 |
16.100 04.08.26 |
11.192 23.03.26 |
1'737'438 |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% |
20.69 09:20 |
20.55 16:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'616'004 |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% |
59.43 15:17 |
58.78 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
297'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 03:10 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 03:10 / 12.08.26 |
0.8115 | 0.07% | |
|
Gold 1 Uz 03:10 / 12.08.26 |
4'387.80 | 0.44% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |