Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.08.2026 - 17:30:06
- 21'837.06
- -0.42%
- -92.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% | -1.22 | 68.60 | 68.64 | 0 | |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% | -0.47 | 82.86 | 82.88 | 0 | |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% | -1.05 | 168.62 | 168.66 | 0 | |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% | 2.20 | 215.25 | 215.35 | 0 | |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% | 3.95 | 442.00 | 442.20 | 0 | |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% | -29.40 | 1'580.60 | 1'581.00 | 0 | |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% | -2.28 | 114.76 | 114.84 | 0 | |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% | 0.27 | 44.90 | 44.92 | 0 | |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% | -0.02 | 12.884 | 12.890 | 0 | |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% | 0.04 | 24.94 | 24.95 | 0 | |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% | 0.00 | 112.12 | 112.20 | 0 | |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% | 0.01 | 5.235 | 5.237 | 0 | |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% | -0.36 | 42.06 | 42.09 | 0 | |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% | 0.05 | 12.975 | 12.985 | 0 | |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% | 0.29 | 28.69 | 28.70 | 0 | |
|
Enel N 14.08.2026 / 17:30:00 |
9.519 | -1.52% | -0.15 | 9.518 | 9.522 | 0 | |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% | 8.50 | 385.40 | 385.60 | 0 | |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% | -1.15 | 162.55 | 162.60 | 0 | |
|
Europe 50 14.08.2026 / 17:30:06 |
21'837.06 | -0.42% | -92.16 | 0 | |||
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | -2.40% | -0.14 | 5.495 | 5.499 | 0 | |
|
GSK Rg 14.08.2026 / 17:30:00 |
18.130 | -2.03% | -0.38 | 18.130 | 18.135 | 0 | |
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% | -5.00 | 1'577.50 | 1'578.00 | 0 | |
|
HSBC Hldg Rg 14.08.2026 / 17:30:00 |
15.298 | 0.58% | 0.09 | 15.292 | 15.298 | 0 | |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% | -0.12 | 20.17 | 20.19 | 0 | |
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% | -0.33 | 57.60 | 57.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 75.04% | 137.15% | 5.64% | 3.35% | 12.53% | 148.21% | 165.81% |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | 66.66% | 98.04% | -0.39% | -2.44% | -15.96% | 68.67% | 87.80% |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 58.67% | 42.43% | 3.67% | 7.61% | 7.47% | 54.48% | 13.25% |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | 40.42% | 70.01% | 1.31% | 4.95% | -1.26% | 53.58% | 146.86% |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 38.70% | 88.88% | -0.60% | 9.80% | 24.70% | 33.67% | 88.31% |
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | 38.37% | 58.88% | -1.84% | 7.39% | -3.25% | 83.35% | 27.08% |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 35.66% | 41.13% | 2.15% | 7.27% | -3.34% | 41.46% | 31.51% |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:30:00 |
15.404 | 32.73% | 168.05% | 0.33% | 12.45% | 23.36% | 42.76% | 636.40% |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 32.73% | 218.61% | 4.60% | 8.61% | -8.67% | 68.19% | 1'058.57% |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | 31.66% | 28.18% | 0.91% | 17.24% | 13.55% | 39.17% | 94.05% |
|
HSBC Hldg Rg 14.08.2026 / 17:30:00 |
15.298 | 29.78% | 94.45% | -0.14% | 2.75% | 11.21% | 62.61% | 143.75% |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 27.89% | 189.47% | 0.16% | 9.16% | 22.85% | 56.15% | 257.64% |
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | 27.17% | 44.99% | -6.05% | -3.26% | -4.27% | 30.73% | 36.17% |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 24.02% | 163.71% | 1.48% | 12.90% | 28.72% | 51.00% | 247.13% |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 23.73% | 146.66% | 1.19% | 4.70% | 13.41% | 47.19% | 236.61% |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 20.90% | 33.26% | 1.13% | 1.45% | -4.76% | 24.11% | 7.42% |
|
UniCredit Rg 14.08.2026 / 17:30:00 |
85.41 | 20.44% | 122.12% | 1.08% | 5.77% | 18.17% | 24.13% | 286.03% |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 20.02% | 32.60% | 1.42% | 2.90% | 3.65% | 25.94% | 36.02% |
|
Safran 14.08.2026 / 17:30:00 |
361.05 | 19.93% | 68.95% | 1.18% | 9.24% | 25.78% | 23.73% | 142.53% |
|
Rio Tinto Rg 14.08.2026 / 17:30:00 |
70.73 | 19.85% | 51.89% | -5.97% | 5.63% | -8.86% | 56.91% | 51.75% |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | 18.90% | 50.52% | 1.19% | 7.51% | 5.38% | 21.49% | 106.85% |
|
UBS N 14.08.2026 / 17:20:00 |
43.54 | 17.68% | 57.12% | 0.46% | 2.21% | 17.30% | 35.05% | 114.86% |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | 16.66% | 19.42% | -2.34% | -4.46% | 2.37% | 2.90% | 27.04% |
|
Intesa Sanpaolo N 14.08.2026 / 17:30:00 |
6.925 | 16.00% | 78.54% | 1.37% | 10.03% | 22.81% | 25.13% | 182.31% |
|
Richemont N 14.08.2026 / 17:20:00 |
192.15 | 13.27% | 41.33% | -1.91% | -0.95% | 23.17% | 45.79% | 49.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% |
69.56 09:02 |
68.20 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
608'689 |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% |
83.44 15:45 |
82.68 15:27 |
89.16 22.06.26 |
58.78 20.01.26 |
198'575 |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% |
169.18 09:00 |
167.60 10:07 |
182.24 06.07.26 |
140.8 06.01.26 |
191'194 |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
280'215 |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% |
443.00 12:43 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
97'201 |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% |
1'613.40 09:05 |
1'575.60 17:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
230'401 |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% |
116.42 09:09 |
114.04 16:43 |
157.30 18.02.26 |
114.04 14.08.26 |
502'616 |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% |
44.95 15:30 |
44.57 09:17 |
45.66 29.07.26 |
36.55 23.03.26 |
377'955 |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% |
12.934 15:56 |
12.782 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
6'885'016 |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% |
25.06 13:37 |
24.80 09:12 |
25.28 13.08.26 |
17.38 23.03.26 |
1'761'895 |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% |
112.62 09:00 |
111.14 09:22 |
113.84 13.08.26 |
78.83 23.03.26 |
266'654 |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% |
5.257 16:02 |
5.199 15:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'529'024 |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% |
42.69 09:00 |
41.76 16:13 |
50.02 15.05.26 |
39.605 07.01.26 |
717'351 |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% |
12.988 17:08 |
12.810 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
1'199'574 |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% |
28.74 16:27 |
28.41 13:03 |
34.36 27.02.26 |
23.545 30.06.26 |
1'127'086 |
|
Enel N 14.08.2026 / 17:30:00 |
9.519 | -1.52% |
9.687 09:00 |
9.483 10:13 |
10.311 27.02.26 |
8.808 19.02.26 |
5'296'949 |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% |
385.50 16:19 |
380.35 15:05 |
422.30 31.03.26 |
229.9 07.01.26 |
1'066'492 |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% |
165.45 09:39 |
161.85 16:47 |
286.00 15.01.26 |
160.55 30.06.26 |
122'254 |
|
Europe 50 14.08.2026 / 17:30:06 |
21'837.06 | -0.42% |
21'935.23 09:04 |
21'817.98 17:26 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | -2.40% |
5.561 09:00 |
5.439 13:10 |
6.214 03.06.26 |
4.083 08.01.26 |
3'316'385 |
|
GSK Rg 14.08.2026 / 17:30:00 |
18.130 | -2.03% |
18.545 09:00 |
18.035 15:48 |
22.82 18.02.26 |
17.74 20.01.26 |
527'720 |
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% |
1'596.50 12:39 |
1'572.75 16:44 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
26'956 |
|
HSBC Hldg Rg 14.08.2026 / 17:30:00 |
15.298 | 0.58% |
15.342 15:09 |
15.138 10:06 |
16.100 04.08.26 |
11.192 23.03.26 |
1'116'881 |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% |
20.36 09:00 |
20.13 15:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'139'460 |
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% |
58.22 11:52 |
57.40 15:43 |
59.43 11.08.26 |
48.29 13.05.26 |
256'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 04:05 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 04:05 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |