Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 31.07.2026 - 17:30:02
- 21'612.76
- 0.09%
- 19.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% | 1.14 | 75.20 | 75.20 | 0 | |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 1.62% | 1.27 | 79.76 | 79.86 | 0 | |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% | -0.54 | 170.72 | 170.72 | 0 | |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% | -1.40 | 202.20 | 202.20 | 0 | |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% | 1.05 | 432.50 | 432.50 | 0 | |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% | -9.20 | 1'434.20 | 1'434.20 | 0 | |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% | -0.34 | 126.56 | 126.76 | 0 | |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% | -0.17 | 44.94 | 44.94 | 0 | |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% | 0.09 | 12.318 | 12.318 | 0 | |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% | 0.25 | 24.20 | 24.20 | 0 | |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% | 0.57 | 109.66 | 109.66 | 0 | |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% | 0.10 | 5.499 | 5.506 | 0 | |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% | 0.54 | 45.79 | 45.83 | 0 | |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% | 0.12 | 12.565 | 12.565 | 0 | |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% | -0.28 | 26.76 | 26.76 | 0 | |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% | -0.03 | 9.799 | 9.799 | 0 | |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% | 0.20 | 386.40 | 386.40 | 0 | |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% | 0.93 | 164.05 | 164.05 | 0 | |
|
Europe 50 31.07.2026 / 17:30:02 |
21'612.76 | 0.09% | 19.77 | 0 | |||
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% | 0.06 | 5.420 | 5.424 | 0 | |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% | -0.09 | 19.265 | 19.285 | 0 | |
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% | -16.25 | 1'531.50 | 1'531.50 | 0 | |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | -0.71% | -0.11 | 15.746 | 15.754 | 0 | |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% | 0.15 | 20.65 | 20.65 | 0 | |
|
Inditex 31.07.2026 / 17:30:00 |
56.56 | -1.26% | -0.72 | 56.44 | 56.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 62.25% | 45.64% | -1.39% | 20.83% | 13.51% | 47.27% | 26.12% |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 59.15% | 89.11% | -3.87% | -20.15% | 0.49% | 83.54% | 51.91% |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 56.29% | 111.75% | -8.60% | -12.80% | 8.23% | 139.42% | 120.15% |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 36.04% | 41.52% | 0.32% | 13.79% | 0.67% | 48.82% | 38.49% |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | 35.34% | 102.79% | 1.69% | 8.62% | 19.57% | 71.94% | 145.58% |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 34.69% | 83.43% | 3.70% | 6.61% | 19.77% | 43.86% | 80.96% |
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 34.49% | 53.33% | 4.50% | 3.76% | 10.75% | 49.64% | 37.97% |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 32.32% | 60.20% | -0.13% | -8.65% | -2.64% | 46.62% | 125.27% |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 31.76% | 51.29% | 0.64% | 5.30% | -3.71% | 81.40% | 14.72% |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 26.68% | 155.82% | 4.40% | -1.90% | 20.44% | 37.17% | 655.61% |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 25.21% | 38.00% | 0.36% | 17.84% | 2.69% | 37.80% | 13.52% |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 21.37% | 34.09% | 2.19% | 16.43% | 8.88% | 24.75% | 41.61% |
|
Siemens Energy N 31.07.2026 / 17:30:00 |
148.10 | 21.24% | 191.04% | -1.67% | -12.36% | -16.86% | 51.59% | 825.56% |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 20.96% | 173.79% | 2.81% | -0.94% | 17.83% | 69.91% | 230.35% |
|
Schneider El 31.07.2026 / 17:30:00 |
290.05 | 20.69% | 17.50% | 8.27% | 3.04% | 5.90% | 35.63% | 74.17% |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 19.42% | 51.35% | 4.14% | 1.17% | -7.00% | 59.66% | 39.56% |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 19.38% | 137.98% | -5.37% | -0.36% | 16.46% | 55.46% | 223.19% |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 19.27% | 153.60% | 5.84% | 6.70% | 27.67% | 68.23% | 223.81% |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 18.00% | 20.80% | -3.32% | -5.21% | 7.47% | 10.59% | 26.87% |
|
Siemens N 31.07.2026 / 17:30:00 |
281.95 | 17.41% | 48.64% | 3.67% | -0.77% | 6.42% | 31.95% | 81.80% |
|
Novartis N 31.07.2026 / 17:20:00 |
126.64 | 15.62% | 43.17% | -0.14% | -0.97% | 11.73% | 35.14% | 48.08% |
|
UBS N 31.07.2026 / 17:20:00 |
42.66 | 15.36% | 54.02% | 0.78% | 3.52% | 21.75% | 40.92% | 120.92% |
|
UniCredit Rg 31.07.2026 / 17:30:00 |
81.55 | 14.75% | 111.64% | 1.59% | -0.48% | 16.41% | 30.77% | 261.09% |
|
Safran 31.07.2026 / 17:30:00 |
339.40 | 14.18% | 60.85% | 2.86% | -4.94% | 18.92% | 20.76% | 125.84% |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 10.93% | 53.77% | -2.82% | -5.41% | 6.50% | 35.28% | 77.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% |
76.17 10:02 |
74.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'521'465 |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 1.62% |
81.26 09:28 |
79.20 16:10 |
89.16 22.06.26 |
58.78 20.01.26 |
484'560 |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% |
173.14 10:21 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
381'037 |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% |
208.63 10:33 |
201.60 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
571'411 |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% |
435.15 10:35 |
430.45 09:00 |
435.15 31.07.26 |
339.4 09.03.26 |
144'683 |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% |
1'495.80 09:11 |
1'417.20 16:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
332'600 |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% |
128.92 09:30 |
125.60 16:19 |
157.30 18.02.26 |
122.12 21.07.26 |
305'725 |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% |
45.42 10:34 |
44.28 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'441'029 |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% |
12.452 11:54 |
12.213 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
6'792'610 |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% |
24.45 09:49 |
23.84 09:00 |
24.45 31.07.26 |
17.38 23.03.26 |
4'079'516 |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% |
110.22 09:28 |
108.16 15:55 |
110.22 31.07.26 |
78.83 23.03.26 |
702'967 |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% |
5.539 15:49 |
5.389 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'891'969 |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% |
45.86 17:29 |
44.69 12:03 |
50.02 15.05.26 |
39.605 07.01.26 |
857'485 |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% |
12.680 11:42 |
12.505 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
4'383'882 |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% |
26.97 09:08 |
26.41 15:34 |
34.36 27.02.26 |
23.545 30.06.26 |
2'066'998 |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% |
9.903 09:03 |
9.680 09:20 |
10.311 27.02.26 |
8.808 19.02.26 |
7'721'639 |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% |
390.20 15:48 |
378.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
854'990 |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% |
167.75 14:32 |
161.15 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
324'039 |
|
Europe 50 31.07.2026 / 17:30:02 |
21'612.76 | 0.09% |
21'893.70 09:34 |
21'520.31 16:09 |
21'893.70 31.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% |
5.555 10:00 |
5.350 16:10 |
6.214 03.06.26 |
4.083 08.01.26 |
4'462'269 |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% |
19.485 10:58 |
19.170 16:19 |
22.82 18.02.26 |
17.74 20.01.26 |
1'010'461 |
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% |
1'562.00 09:02 |
1'516.50 11:34 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
75'067 |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | -0.71% |
16.042 09:54 |
15.664 16:09 |
16.042 31.07.26 |
11.192 23.03.26 |
3'818'373 |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% |
20.90 10:36 |
20.54 15:41 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'153'493 |
|
Inditex 31.07.2026 / 17:30:00 |
56.56 | -1.26% |
57.66 09:00 |
56.24 16:18 |
58.28 19.02.26 |
48.29 13.05.26 |
541'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 18:58 / 02.08.26 |
25'806.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 19:00 / 02.08.26 |
0.9309 | 0.02% | |
|
USD/CHF 23:31 / 02.08.26 |
0.8075 | -0.05% | |
|
Gold 1 Uz 23:31 / 02.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 18:59 / 02.08.26 |
83.69 | -6.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |