Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.03.2026 - 17:30:03
- 19'815.61
- -0.40%
- -79.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 0 | |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% | -1.24 | 66.28 | 66.52 | 0 | |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% | 0.78 | 170.88 | 170.88 | 0 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 0 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 0 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 0 | |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% | -0.38 | 143.32 | 143.36 | 0 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 0 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 0 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 0 | |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% | -0.87 | 84.89 | 84.89 | 0 | |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% | 0.05 | 5.342 | 5.344 | 0 | |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% | 0.94 | 45.22 | 45.24 | 0 | |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% | -0.14 | 9.792 | 9.806 | 0 | |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% | -0.30 | 73.76 | 75.26 | 0 | |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% | 0.49 | 33.33 | 33.33 | 0 | |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% | 0.16 | 9.710 | 9.710 | 0 | |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% | -5.50 | 204.70 | 204.70 | 0 | |
|
Europe 50 13.03.2026 / 17:30:03 |
19'815.61 | -0.40% | -79.85 | 0 | |||
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% | 0.08 | 20.34 | 20.37 | 0 | |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% | -24.75 | 1'873.00 | 1'873.00 | 0 | |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% | -0.10 | 11.818 | 11.830 | 0 | |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% | 0.23 | 19.805 | 19.805 | 0 | |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% | -1.08 | 51.62 | 51.62 | 0 | |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% | -0.06 | 5.144 | 5.144 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 22.52% | 35.04% | 7.49% | 16.26% | 26.37% | 24.77% | -3.45% |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 21.39% | 34.11% | 7.70% | 16.81% | 24.47% | 27.86% | 30.63% |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 18.08% | 13.84% | 1.62% | 3.38% | 21.93% | -0.57% | 52.44% |
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | 14.30% | 44.86% | -0.97% | -7.10% | 14.30% | 38.52% | 21.60% |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | 14.04% | 38.07% | 0.42% | -4.95% | 13.65% | 35.67% | 118.46% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 10.86% | 50.73% | -0.20% | -5.83% | 11.97% | 34.47% | 44.89% |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | 10.46% | 123.08% | -3.93% | -4.22% | 3.36% | 52.56% | 746.65% |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 10.21% | 36.46% | -1.61% | -3.27% | 11.61% | 25.61% | 71.00% |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | 8.57% | 30.57% | 0.50% | -4.00% | 8.11% | 10.94% | 20.22% |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | 8.28% | 5.42% | 0.00% | -5.44% | 4.94% | 9.17% | 66.95% |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 7.20% | 37.90% | 2.67% | 3.55% | 10.49% | 37.30% | 79.41% |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 6.45% | 8.97% | 2.65% | 0.94% | 6.87% | -4.91% | 25.86% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 5.68% | 46.49% | 3.02% | -1.20% | 8.46% | 42.02% | 82.40% |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 5.24% | 54.14% | 5.58% | 3.81% | 6.64% | 42.69% | 42.56% |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | 4.43% | 37.48% | -0.93% | -4.97% | 4.58% | 19.47% | 34.62% |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | 3.66% | 46.04% | -4.28% | -8.51% | -0.46% | 21.40% | 131.19% |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | 1.73% | 52.43% | -5.04% | -4.70% | 1.48% | 35.70% | 101.64% |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 1.61% | 7.20% | 0.55% | 1.13% | 2.50% | -9.60% | -23.97% |
|
Europe 50 13.03.2026 / 17:30:03 |
19'815.61 | 0.93% | 15.89% | -0.31% | -3.80% | 1.64% | 7.95% | 29.98% |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | -0.23% | 151.30% | -0.06% | -1.02% | 1.85% | 16.44% | 511.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% |
68.06 14:53 |
66.28 17:06 |
72.10 26.02.26 |
58.78 20.01.26 |
357'133 |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% |
171.76 14:30 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
333'861 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% |
145.82 14:39 |
142.44 09:28 |
157.30 18.02.26 |
132.68 20.01.26 |
302'441 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% |
86.24 14:46 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
1'179'819 |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% |
5.394 09:24 |
5.282 14:30 |
5.394 13.03.26 |
4.1335 08.01.26 |
13'479'512 |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% |
45.39 14:41 |
44.12 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'201'812 |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% |
10.003 13:45 |
9.691 09:28 |
11.578 04.02.26 |
9.494 09.03.26 |
7'318'041 |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% |
76.37 15:37 |
73.92 09:15 |
97.58 12.01.26 |
73.92 13.03.26 |
126'418 |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% |
33.52 15:32 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
2'234'985 |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% |
9.850 14:43 |
9.435 09:10 |
10.311 27.02.26 |
8.808 19.02.26 |
13'416'219 |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% |
210.00 09:00 |
204.10 17:16 |
286.00 15.01.26 |
204.1 13.03.26 |
250'384 |
|
Europe 50 13.03.2026 / 17:30:03 |
19'815.61 | -0.40% |
20'077.66 14:46 |
19'684.80 09:28 |
21'259.97 26.02.26 |
19378.1913 09.03.26 |
|
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% |
20.62 14:35 |
20.27 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
681'153 |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% |
1'906.25 14:44 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
26'323 |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% |
11.980 14:44 |
11.675 09:00 |
14.105 27.02.26 |
11.675 13.03.26 |
2'486'514 |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% |
19.975 14:43 |
19.420 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'547'268 |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% |
52.62 14:48 |
50.95 09:47 |
58.28 19.02.26 |
49.82 09.03.26 |
1'769'797 |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% |
5.231 14:46 |
5.080 09:28 |
6.159 04.02.26 |
4.97 09.03.26 |
23'557'453 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |