Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.04.2026 - 17:30:05
- 20'272.41
- -0.11%
- -21.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 0.00% | 0.00 | 0 | |||
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 0.00% | 0.00 | 0 | |||
|
AXA 09.04.2026 / 17:30:00 |
41.23 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.04.2026 / 17:30:00 |
10.488 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | 0.00% | 0.00 | 0 | |||
|
Europe 50 09.04.2026 / 17:30:05 |
20'272.41 | -0.11% | -21.82 | 0 | |||
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 09.04.2026 / 17:30:00 |
1'745.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.04.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.04.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.04.2026 / 17:30:00 |
5.605 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 41.68% | 47.39% | -1.31% | 11.57% | 38.34% | 58.18% | 0.00% |
|
Siemens Energy N 09.04.2026 / 17:30:00 |
164.60 | 36.60% | 227.89% | 10.43% | 8.90% | 27.75% | 209.05% | 0.00% |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 34.42% | 48.16% | -2.01% | 9.71% | 32.43% | 69.89% | 0.00% |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 33.57% | 80.97% | 6.28% | 4.42% | 6.62% | 112.97% | 0.00% |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | 32.64% | 97.71% | -1.06% | -1.12% | 10.97% | 39.44% | 0.00% |
|
Shell Rg 09.04.2026 / 17:30:00 |
34.49 | 26.06% | 39.28% | -2.65% | 3.85% | 25.45% | 47.97% | 0.00% |
|
Rio Tinto Rg 09.04.2026 / 17:30:00 |
72.46 | 21.17% | 53.57% | 2.14% | 6.01% | 12.34% | 72.07% | 0.00% |
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 19.12% | 44.23% | 7.64% | 4.46% | 14.35% | 70.59% | 0.00% |
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 18.27% | 60.80% | 0.89% | 6.69% | 17.15% | 69.50% | 0.00% |
|
Natl Grid Rg 09.04.2026 / 17:30:00 |
13.488 | 18.01% | 42.40% | 2.22% | -1.19% | 14.65% | 34.88% | 0.00% |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 16.55% | 19.31% | 3.28% | 9.49% | 15.77% | 11.29% | 0.00% |
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 15.35% | 31.51% | 3.01% | 1.46% | 6.69% | 16.97% | 0.00% |
|
Vinci 09.04.2026 / 17:30:00 |
136.23 | 13.66% | 36.69% | 3.51% | 4.69% | 17.23% | 20.98% | 0.00% |
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 13.36% | 69.85% | 4.64% | 11.43% | 7.61% | 81.16% | 0.00% |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | 12.00% | 7.98% | 1.47% | -5.15% | 11.88% | -1.39% | 0.00% |
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 11.30% | 43.17% | 1.62% | 3.82% | 6.28% | 41.08% | 0.00% |
|
Rolls-Royce Hldg Rg 09.04.2026 / 17:30:00 |
12.780 | 10.99% | 124.13% | 7.35% | 0.47% | -0.21% | 83.81% | 0.00% |
|
Novartis N 09.04.2026 / 17:20:00 |
121.58 | 10.81% | 37.21% | -1.33% | 0.55% | 6.00% | 43.36% | 0.00% |
|
Iberdrola 09.04.2026 / 17:30:00 |
20.46 | 10.66% | 53.39% | 0.54% | 4.71% | 11.96% | 40.29% | 0.00% |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 10.48% | 50.45% | 7.69% | 3.85% | 2.06% | 31.59% | 0.00% |
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 10.32% | 45.23% | -0.68% | 5.64% | 8.21% | 51.58% | 0.00% |
|
Schneider El 09.04.2026 / 17:30:00 |
254.55 | 8.39% | 5.52% | 8.20% | 0.10% | 8.41% | 29.16% | 0.00% |
|
Safran 09.04.2026 / 17:30:00 |
316.50 | 6.35% | 49.82% | 10.13% | 2.59% | -0.83% | 49.29% | 0.00% |
|
Europe 50 09.04.2026 / 17:30:05 |
20'272.41 | 3.26% | 18.21% | 2.40% | 1.89% | -1.01% | 24.24% | 28.26% |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | 2.79% | 50.56% | -1.93% | -2.33% | -0.09% | 40.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'915'489 | ||
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
451'630 | ||
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 0.00% |
187.06 09.04.26 |
154.88 06.01.26 |
421'419 | ||
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'140'641 | ||
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
197'099 | ||
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
314'563 | ||
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
266'466 | ||
|
AXA 09.04.2026 / 17:30:00 |
41.23 | 0.00% |
41.77 08.04.26 |
36.55 23.03.26 |
910'732 | ||
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'153'414 | ||
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
16'796'189 | ||
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'133'863 | ||
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
956'068 | ||
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'941'614 | ||
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
493'734 | ||
|
Caixabank 09.04.2026 / 17:30:00 |
10.488 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'738'305 | ||
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
5'025'276 | ||
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'357'880 | ||
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
224'320 | ||
|
Europe 50 09.04.2026 / 17:30:05 |
20'272.41 | -0.11% |
20'347.96 09:01 |
20'163.29 13:25 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
811'391 | ||
|
Hermes Intl 09.04.2026 / 17:30:00 |
1'745.00 | 0.00% |
2'299.00 15.01.26 |
1595 31.03.26 |
63'396 | ||
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
3'309'980 | ||
|
Iberdrola 09.04.2026 / 17:30:00 |
20.46 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
3'163'034 | ||
|
Inditex 09.04.2026 / 17:30:00 |
52.94 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
941'589 | ||
|
Intesa Sanpaolo N 09.04.2026 / 17:30:00 |
5.605 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
32'185'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 07:56 / 10.04.26 |
23'891.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 07:56 / 10.04.26 |
0.9240 | -0.03% | |
|
USD/CHF 07:56 / 10.04.26 |
0.7904 | 0.08% | |
|
Gold 1 Uz 07:56 / 10.04.26 |
4'767.07 | 0.02% | |
|
Rohöl Brent 07:56 / 10.04.26 |
96.83 | 0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |