Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.04.2025 - 17:30:04
- 16'749.45
- -0.15%
- -25.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.90% | 0.52 | 58.26 | 58.30 | 1'157'552 | |
ABB N 22.04.2025 / 17:20:00 |
41.33 | -1.85% | -0.78 | 41.30 | 41.39 | 1'195'237 | |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% | 1.48 | 174.88 | 174.88 | 387'418 | |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% | -3.52 | 133.06 | 133.06 | 1'510'227 | |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% | 6.90 | 354.70 | 354.70 | 528'363 | |
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | -0.64% | -3.60 | 561.10 | 561.10 | 403'703 | |
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | -0.43% | -0.44 | 101.36 | 101.80 | 885'802 | |
AXA 22.04.2025 / 17:30:00 |
40.05 | 1.01% | 0.40 | 40.04 | 40.04 | 4'988'702 | |
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 1.21% | 0.07 | 6.053 | 6.053 | 47'618'017 | |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% | 0.89 | 71.62 | 71.62 | 1'213'403 | |
BP Rg 22.04.2025 / 17:30:00 |
3.590 | -0.31% | -0.01 | 3.588 | 3.590 | 9'509'477 | |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 1.43% | 0.45 | 31.97 | 32.13 | 802'577 | |
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | -2.01% | -1.29 | 62.86 | 62.96 | 214'507 | |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% | 0.33 | 32.11 | 32.11 | 4'046'126 | |
Diageo Rg 22.04.2025 / 17:30:00 |
21.02 | 1.45% | 0.30 | 21.00 | 21.04 | 618'092 | |
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% | 0.14 | 7.497 | 7.497 | 13'252'393 | |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% | -4.20 | 243.30 | 243.30 | 1'819'185 | |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% | 5.10 | 253.20 | 253.20 | 295'477 | |
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% | -25.76 | 0 | |||
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.52% | 2.00 | 388.00 | 388.00 | 182'225 | |
GSK Rg 22.04.2025 / 17:30:00 |
13.620 | 1.91% | 0.26 | 13.615 | 13.630 | 2'257'899 | |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% | 12.00 | 2'306.00 | 2'306.00 | 36'263 | |
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 1.13% | 0.09 | 7.994 | 7.998 | 3'943'146 | |
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 1.16% | 0.18 | 15.635 | 15.635 | 4'346'978 | |
Inditex 22.04.2025 / 17:30:00 |
47.50 | 1.04% | 0.49 | 47.48 | 47.51 | 9'473'356 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 33.84% | 57.42% | 0.53% | -8.90% | 22.71% | 27.68% | 84.84% |
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 29.49% | 103.04% | -2.27% | -12.04% | 9.58% | 37.37% | 423.95% |
Rolls-Royce Hldg Rg 22.04.2025 / 17:30:00 |
7.154 | 26.01% | 139.46% | -2.11% | -10.75% | 22.44% | 71.85% | 642.48% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 23.11% | 59.29% | 2.70% | 3.54% | 14.12% | 39.15% | 146.16% |
Vinci 22.04.2025 / 17:30:00 |
117.75 | 20.16% | 5.51% | -0.25% | -1.26% | 12.65% | 5.61% | 26.52% |
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 19.95% | -1.10% | 4.14% | 2.03% | 22.74% | 4.41% | 0.45% |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 19.30% | 13.17% | 1.67% | -12.06% | 10.99% | 5.39% | 35.17% |
Nestlé N 22.04.2025 / 17:20:00 |
86.62 | 17.86% | -9.83% | 0.70% | -2.76% | 10.72% | -8.18% | -28.54% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 17.45% | 43.45% | 3.36% | -0.62% | 12.34% | 30.94% | 56.16% |
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 16.01% | 30.11% | 3.05% | 8.34% | 15.29% | 35.73% | 45.69% |
AXA 22.04.2025 / 17:30:00 |
40.05 | 15.45% | 34.45% | 2.80% | -0.22% | 9.32% | 14.69% | 46.36% |
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 12.96% | 64.76% | 1.05% | -10.79% | 5.04% | 26.72% | 114.44% |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 10.94% | 8.30% | 0.17% | -2.20% | 4.81% | 0.95% | 28.99% |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 10.18% | 46.42% | 1.36% | -3.92% | 4.60% | 47.54% | 81.72% |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 9.78% | 37.53% | 0.09% | 2.11% | 0.76% | 35.48% | -5.52% |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | 8.75% | 26.69% | 1.34% | 1.18% | -0.61% | 16.90% | 64.51% |
Enel N 22.04.2025 / 17:30:00 |
7.508 | 6.97% | 9.28% | 3.78% | 3.63% | 10.41% | 22.65% | 20.29% |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 6.05% | 36.56% | 1.02% | -8.86% | -2.43% | 23.58% | 44.44% |
Unilever Rg 22.04.2025 / 17:30:00 |
48.74 | 5.71% | 26.27% | 3.99% | 8.26% | 4.72% | 26.24% | 36.66% |
Zurich Insurance N 22.04.2025 / 17:20:00 |
565.00 | 4.05% | 27.58% | 1.88% | -8.77% | 2.28% | 24.59% | 23.52% |
Novartis N 22.04.2025 / 17:20:00 |
90.51 | 2.02% | 6.79% | 0.41% | -7.69% | -2.26% | 1.61% | 10.51% |
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 1.10% | 24.63% | 2.19% | -9.97% | -2.88% | 19.77% | 47.56% |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.57% | 33.23% | -0.51% | -15.73% | -9.99% | 2.44% | 94.09% |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 0.40% | 22.28% | 2.00% | 3.64% | -0.83% | 28.72% | 41.29% |
Roche GS 22.04.2025 / 17:20:00 |
254.30 | 0.27% | 4.71% | -0.31% | -16.90% | -9.44% | 10.66% | -30.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.90% |
58.66 09:01 |
57.98 15:30 |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 |
ABB N 22.04.2025 / 17:20:00 |
41.33 | -1.85% |
41.85 09:01 |
40.74 15:16 |
53.98 24.01.25 |
37.26 07.04.25 |
1'195'237 |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% |
175.36 17:15 |
173.08 10:08 |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% |
133.74 09:00 |
131.88 09:25 |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% |
354.50 17:15 |
347.50 09:00 |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 |
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | -0.64% |
562.85 17:06 |
548.90 10:14 |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 |
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | -0.43% |
101.58 09:02 |
98.44 12:51 |
122.08 26.02.25 |
95.74 09.04.25 |
885'802 |
AXA 22.04.2025 / 17:30:00 |
40.05 | 1.01% |
40.15 12:49 |
39.52 09:00 |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 |
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 1.21% |
6.071 11:00 |
5.948 09:12 |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% |
71.90 11:14 |
70.64 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 |
BP Rg 22.04.2025 / 17:30:00 |
3.590 | -0.31% |
3.602 11:12 |
3.556 15:56 |
4.712 12.02.25 |
3.294 09.04.25 |
9'509'477 |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 1.43% |
32.06 10:35 |
31.67 09:02 |
34.16 11.02.25 |
28.38 15.01.25 |
802'577 |
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | -2.01% |
63.12 17:22 |
61.68 09:59 |
88.52 18.02.25 |
57.48 07.04.25 |
214'507 |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% |
32.12 17:23 |
31.46 09:04 |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 |
Diageo Rg 22.04.2025 / 17:30:00 |
21.02 | 1.45% |
21.07 16:46 |
20.70 09:49 |
25.68 09.01.25 |
19.09 07.04.25 |
618'092 |
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% |
7.512 17:27 |
7.373 09:15 |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% |
243.30 15:52 |
239.10 12:12 |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% |
253.60 17:24 |
245.90 10:01 |
297.95 14.02.25 |
226 07.04.25 |
295'477 |
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% |
16'775.21 09:00 |
16'558.88 13:08 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.52% |
388.30 17:04 |
377.60 10:01 |
492.90 18.02.25 |
349.5 07.04.25 |
182'225 |
GSK Rg 22.04.2025 / 17:30:00 |
13.620 | 1.91% |
13.630 17:26 |
13.295 12:50 |
15.605 10.03.25 |
12.425 09.04.25 |
2'257'899 |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% |
2'309.50 17:23 |
2'231.00 10:18 |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 |
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 1.13% |
8.002 17:29 |
7.881 09:14 |
9.502 03.03.25 |
6.988 09.04.25 |
3'943'146 |
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 1.16% |
15.705 15:33 |
15.360 09:00 |
15.950 04.04.25 |
13.005 24.01.25 |
4'346'978 |
Inditex 22.04.2025 / 17:30:00 |
47.50 | 1.04% |
47.54 17:19 |
46.87 09:10 |
55.84 18.02.25 |
42.11 07.04.25 |
9'473'356 |