Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.10.2026 - 17:30:04
- 20'968.77
- -0.71%
- -150.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 0 | |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% | -0.84 | 67.74 | 67.78 | 0 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 0 | |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% | -2.98 | 191.72 | 191.88 | 0 | |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% | -5.20 | 428.10 | 428.30 | 0 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 0 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 0 | |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% | -0.29 | 41.65 | 41.68 | 0 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 0 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 0 | |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% | 0.39 | 83.16 | 83.21 | 0 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 0 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 0 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 0 | |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% | -0.81 | 25.36 | 25.38 | 0 | |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.214 | 9.216 | 0 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 0 | |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% | 5.53 | 182.10 | 182.25 | 0 | |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% | -150.95 | 0 | |||
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% | 0.00 | 5.353 | 5.357 | 0 | |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% | -0.24 | 18.915 | 18.935 | 0 | |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% | -58.50 | 1'230.00 | 1'231.50 | 0 | |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% | -0.17 | 13.468 | 13.474 | 0 | |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% | 0.20 | 21.90 | 21.92 | 0 | |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% | 0.14 | 56.46 | 56.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | 19.74% | 89.58% | -5.65% | -10.69% | -6.51% | 37.74% | 138.61% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 18.91% | 53.20% | 3.61% | 8.53% | 10.54% | 44.31% | 63.22% |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 17.90% | 45.99% | 2.82% | 6.93% | 1.22% | 22.99% | 52.35% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | 16.42% | 74.43% | -5.68% | -10.92% | -14.46% | 34.18% | 121.46% |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | 15.55% | 39.90% | -10.89% | -15.33% | -15.11% | 14.66% | 132.71% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 10.59% | 46.53% | -1.29% | 1.17% | -0.99% | 21.40% | 99.31% |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | 10.17% | 122.48% | -13.91% | -21.60% | -20.66% | 4.15% | 538.61% |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 7.71% | 13.63% | 1.57% | 8.20% | 2.96% | 4.26% | -13.92% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 6.95% | 35.41% | -5.45% | -8.04% | -9.01% | 5.29% | 101.15% |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 6.91% | 29.01% | 0.27% | 7.88% | 2.39% | 5.79% | 40.08% |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | 6.80% | 23.02% | -1.17% | -1.25% | -2.98% | 10.22% | 37.93% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% |
69.11 09:17 |
67.34 15:55 |
89.16 22.06.26 |
58.78 20.01.26 |
554'179 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
434'852 |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% |
42.13 09:01 |
41.19 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
1'273'000 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% |
83.53 09:01 |
81.88 15:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'362'912 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% |
9.230 09:00 |
9.120 14:02 |
10.311 27.02.26 |
8.599 15.09.26 |
3'500'620 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% |
182.95 15:57 |
175.60 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
912'004 |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% |
21'139.79 09:00 |
20'870.48 16:27 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% |
5.402 09:16 |
5.281 16:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% |
19.110 09:00 |
18.810 16:36 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% |
1'293.00 09:03 |
1'227.75 17:23 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
77'424 |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% |
13.690 09:02 |
13.386 16:27 |
16.100 04.08.26 |
11.192 23.03.26 |
2'548'830 |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% |
21.95 17:22 |
21.59 11:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'362'633 |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% |
56.58 15:29 |
55.86 12:28 |
59.43 11.08.26 |
48.29 13.05.26 |
542'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:14 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 12:11 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 12:17 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:16 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |