Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 16:44:32
- 19'350.73
- -1.01%
- -197.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 16:29:31 |
59.50 | 0.00% | 0.00 | 59.48 | 59.52 | 749'265 | |
|
ABB N 26.03.2026 / 16:29:32 |
65.62 | -1.50% | -1.00 | 65.60 | 65.64 | 586'256 | |
|
Air Liquide 26.03.2026 / 16:29:33 |
172.08 | 0.74% | 1.26 | 172.06 | 172.10 | 369'117 | |
|
Airbus Br Rg 26.03.2026 / 16:29:33 |
165.16 | -1.78% | -3.00 | 165.14 | 165.18 | 575'695 | |
|
Allianz N 26.03.2026 / 16:29:28 |
351.40 | -0.45% | -1.60 | 351.30 | 351.40 | 151'098 | |
|
ASML Hldg Br Rg 26.03.2026 / 16:29:32 |
1'166.40 | -3.25% | -39.20 | 1'166.20 | 1'166.60 | 292'286 | |
|
AstraZeneca Rg 26.03.2026 / 16:29:33 |
138.26 | -1.80% | -2.53 | 138.26 | 138.28 | 475'421 | |
|
AXA 26.03.2026 / 16:29:32 |
38.03 | -0.16% | -0.06 | 38.02 | 38.03 | 1'220'410 | |
|
BAE Systems Rg 26.03.2026 / 16:29:02 |
21.24 | -1.67% | -0.36 | 21.24 | 21.25 | 930'285 | |
|
Banco Santander Rg 26.03.2026 / 16:29:33 |
9.510 | -1.81% | -0.18 | 9.508 | 9.512 | 5'925'689 | |
|
BBVA Rg 26.03.2026 / 16:29:30 |
18.300 | -1.74% | -0.33 | 18.295 | 18.300 | 3'585'562 | |
|
BNP Paribas A 26.03.2026 / 16:29:33 |
82.10 | -2.34% | -1.97 | 82.10 | 82.11 | 780'906 | |
|
BP Rg 26.03.2026 / 16:29:32 |
5.771 | 2.20% | 0.12 | 5.770 | 5.772 | 7'063'700 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 16:29:29 |
43.07 | -0.92% | -0.40 | 43.06 | 43.08 | 460'066 | |
|
Caixabank 26.03.2026 / 16:29:14 |
10.210 | -1.30% | -0.14 | 10.210 | 10.215 | 3'844'957 | |
|
Deutsche Telekom N 26.03.2026 / 16:29:33 |
32.07 | -0.80% | -0.26 | 32.06 | 32.08 | 2'068'270 | |
|
Enel N 26.03.2026 / 16:29:32 |
9.153 | -1.62% | -0.15 | 9.152 | 9.155 | 4'569'284 | |
|
EssilorLuxott 26.03.2026 / 16:29:32 |
194.98 | 0.48% | 0.93 | 194.90 | 195.00 | 170'858 | |
|
Europe 50 26.03.2026 / 16:44:34 |
19'351.11 | -1.01% | -197.60 | 0 | |||
|
GSK Rg 26.03.2026 / 16:29:17 |
20.43 | -0.15% | -0.03 | 20.43 | 20.44 | 1'515'842 | |
|
Hermes Intl 26.03.2026 / 16:29:33 |
1'664.50 | 0.18% | 3.00 | 1'664.00 | 1'665.00 | 36'040 | |
|
HSBC Hldg Rg 26.03.2026 / 16:29:31 |
12.002 | -0.86% | -0.10 | 12.000 | 12.004 | 3'157'358 | |
|
Iberdrola 26.03.2026 / 16:29:31 |
19.105 | -1.75% | -0.34 | 19.100 | 19.110 | 2'960'384 | |
|
Inditex 26.03.2026 / 16:29:25 |
51.01 | 0.97% | 0.49 | 51.00 | 51.02 | 775'418 | |
|
Intesa Sanpaolo N 26.03.2026 / 16:29:32 |
5.086 | -1.42% | -0.07 | 5.085 | 5.087 | 17'834'525 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.03.2026 / 16:29:33 |
78.09 | 38.67% | 44.25% | -1.13% | 15.36% | 38.67% | 28.92% | 48.33% |
|
Siemens Energy N 26.03.2026 / 16:29:31 |
151.75 | 31.33% | 215.24% | 3.87% | -7.83% | 31.33% | 163.64% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 16:29:32 |
1'166.40 | 31.07% | 77.58% | -0.24% | -5.19% | 31.07% | 81.77% | 95.49% |
|
BP Rg 26.03.2026 / 16:29:32 |
5.771 | 30.76% | 44.13% | -0.59% | 21.55% | 30.76% | 29.45% | 16.27% |
|
BAE Systems Rg 26.03.2026 / 16:29:02 |
21.24 | 26.28% | 88.24% | -7.73% | 0.28% | 26.28% | 34.18% | 121.95% |
|
Shell Rg 26.03.2026 / 16:29:32 |
34.46 | 25.41% | 38.55% | -0.09% | 13.69% | 25.41% | 21.96% | 55.90% |
|
Deutsche Telekom N 26.03.2026 / 16:29:33 |
32.07 | 16.32% | 12.14% | -0.16% | -2.82% | 16.32% | -4.07% | 48.85% |
|
ABB N 26.03.2026 / 16:29:32 |
65.62 | 12.25% | 35.90% | -0.18% | -7.39% | 12.25% | 36.00% | 123.48% |
|
GSK Rg 26.03.2026 / 16:29:17 |
20.43 | 11.93% | 52.18% | 4.69% | -5.77% | 11.93% | 38.41% | 46.14% |
|
Natl Grid Rg 26.03.2026 / 16:29:27 |
12.365 | 10.10% | 32.87% | -2.73% | -10.88% | 10.10% | 25.94% | 31.69% |
|
Rio Tinto Rg 26.03.2026 / 16:29:32 |
64.35 | 9.62% | 38.92% | 1.45% | -11.61% | 9.62% | 33.88% | 24.90% |
|
Novartis N 26.03.2026 / 16:29:30 |
119.42 | 9.30% | 35.33% | 1.89% | -6.37% | 9.30% | 21.65% | 65.72% |
|
AB InBev 26.03.2026 / 16:29:31 |
59.50 | 8.34% | 23.52% | -1.33% | -11.83% | 8.34% | 3.84% | 3.53% |
|
Vinci 26.03.2026 / 16:29:32 |
127.25 | 7.34% | 29.09% | 0.83% | -10.61% | 7.34% | 6.80% | 26.92% |
|
Air Liquide 26.03.2026 / 16:29:33 |
172.08 | 6.76% | 9.29% | 2.32% | -3.87% | 6.76% | -2.23% | 25.60% |
|
Iberdrola 26.03.2026 / 16:29:31 |
19.105 | 5.19% | 45.82% | -2.01% | -5.04% | 5.19% | 29.83% | 76.15% |
|
Schneider El 26.03.2026 / 16:29:32 |
241.95 | 5.09% | 2.31% | -0.70% | -11.84% | 5.09% | 7.91% | 73.44% |
|
Enel N 26.03.2026 / 16:29:32 |
9.153 | 4.98% | 35.04% | -2.77% | -10.32% | 4.98% | 24.14% | 72.14% |
|
BNP Paribas A 26.03.2026 / 16:29:33 |
82.10 | 3.98% | 41.60% | -3.10% | -14.89% | 3.98% | 3.15% | 66.57% |
|
HSBC Hldg Rg 26.03.2026 / 16:29:31 |
12.002 | 3.29% | 54.77% | 2.42% | -13.84% | 3.29% | 34.45% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 16:29:29 |
43.07 | 3.27% | 51.25% | -0.55% | -7.12% | 3.27% | 38.62% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 16:29:26 |
11.502 | 3.26% | 108.52% | -3.55% | -16.44% | 3.26% | 45.01% | 728.34% |
|
AstraZeneca Rg 26.03.2026 / 16:29:33 |
138.26 | 2.30% | 34.68% | -1.54% | -8.50% | 2.30% | 23.49% | 27.23% |
|
Caixabank 26.03.2026 / 16:29:14 |
10.210 | -1.00% | 97.35% | 0.69% | -3.93% | -1.00% | 38.72% | 196.04% |
|
Europe 50 26.03.2026 / 16:44:34 |
19'351.11 | -1.44% | 13.87% | -0.51% | -8.48% | -0.43% | 5.30% | 29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 16:29:31 |
59.50 | 0.00% |
60.22 09:09 |
59.48 16:28 |
68.82 27.02.26 |
53.3 06.01.26 |
749'265 |
|
ABB N 26.03.2026 / 16:29:32 |
65.62 | -1.50% |
66.74 09:01 |
65.16 15:55 |
72.10 26.02.26 |
58.78 20.01.26 |
586'256 |
|
Air Liquide 26.03.2026 / 16:29:33 |
172.08 | 0.74% |
172.70 15:40 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
369'117 |
|
Airbus Br Rg 26.03.2026 / 16:29:33 |
165.16 | -1.78% |
166.96 09:00 |
163.76 13:02 |
221.30 14.01.26 |
157.88 23.03.26 |
575'695 |
|
Allianz N 26.03.2026 / 16:29:28 |
351.40 | -0.45% |
353.50 09:28 |
349.20 13:02 |
395.90 06.01.26 |
339.4 09.03.26 |
151'098 |
|
ASML Hldg Br Rg 26.03.2026 / 16:29:32 |
1'166.40 | -3.25% |
1'196.20 09:00 |
1'158.00 14:59 |
1'312.60 25.02.26 |
919.3 02.01.26 |
292'286 |
|
AstraZeneca Rg 26.03.2026 / 16:29:33 |
138.26 | -1.80% |
139.78 15:19 |
137.66 14:42 |
157.30 18.02.26 |
132.68 20.01.26 |
475'421 |
|
AXA 26.03.2026 / 16:29:32 |
38.03 | -0.16% |
38.21 15:40 |
37.58 13:03 |
41.61 27.02.26 |
36.55 23.03.26 |
1'220'410 |
|
BAE Systems Rg 26.03.2026 / 16:29:02 |
21.24 | -1.67% |
21.47 11:34 |
21.10 09:38 |
23.60 18.03.26 |
17.125 02.01.26 |
930'285 |
|
Banco Santander Rg 26.03.2026 / 16:29:33 |
9.510 | -1.81% |
9.656 09:28 |
9.456 13:35 |
11.264 03.02.26 |
8.937 23.03.26 |
5'925'689 |
|
BBVA Rg 26.03.2026 / 16:29:30 |
18.300 | -1.74% |
18.620 09:28 |
18.250 15:55 |
22.32 03.02.26 |
17.38 23.03.26 |
3'585'562 |
|
BNP Paribas A 26.03.2026 / 16:29:33 |
82.10 | -2.34% |
83.74 09:00 |
81.89 13:44 |
97.35 27.02.26 |
78.83 23.03.26 |
780'906 |
|
BP Rg 26.03.2026 / 16:29:32 |
5.771 | 2.20% |
5.778 16:26 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
7'063'700 |
|
Brit Amer Tobacc Rg 26.03.2026 / 16:29:29 |
43.07 | -0.92% |
43.28 11:37 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
460'066 |
|
Caixabank 26.03.2026 / 16:29:14 |
10.210 | -1.30% |
10.365 09:28 |
10.145 13:35 |
11.578 04.02.26 |
9.494 09.03.26 |
3'844'957 |
|
Deutsche Telekom N 26.03.2026 / 16:29:33 |
32.07 | -0.80% |
32.28 09:01 |
31.97 13:02 |
34.36 27.02.26 |
26.025 21.01.26 |
2'068'270 |
|
Enel N 26.03.2026 / 16:29:32 |
9.153 | -1.62% |
9.266 09:23 |
9.112 14:34 |
10.311 27.02.26 |
8.808 19.02.26 |
4'569'284 |
|
EssilorLuxott 26.03.2026 / 16:29:32 |
194.98 | 0.48% |
196.30 15:40 |
192.00 10:36 |
286.00 15.01.26 |
190.7 24.03.26 |
170'858 |
|
Europe 50 26.03.2026 / 16:44:34 |
19'351.11 | -1.01% |
19'548.72 09:00 |
19'299.35 13:36 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 26.03.2026 / 16:29:17 |
20.43 | -0.15% |
20.73 11:15 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'515'842 |
|
Hermes Intl 26.03.2026 / 16:29:33 |
1'664.50 | 0.18% |
1'673.50 15:40 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
36'040 |
|
HSBC Hldg Rg 26.03.2026 / 16:29:31 |
12.002 | -0.86% |
12.078 10:05 |
11.914 12:53 |
14.105 27.02.26 |
11.192 23.03.26 |
3'157'358 |
|
Iberdrola 26.03.2026 / 16:29:31 |
19.105 | -1.75% |
19.390 09:42 |
19.075 14:34 |
20.38 17.02.26 |
18.12 13.01.26 |
2'960'384 |
|
Inditex 26.03.2026 / 16:29:25 |
51.01 | 0.97% |
51.07 16:13 |
49.96 10:42 |
58.28 19.02.26 |
49.23 23.03.26 |
775'418 |
|
Intesa Sanpaolo N 26.03.2026 / 16:29:32 |
5.086 | -1.42% |
5.131 09:04 |
5.056 13:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
17'834'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 26.03.26 |
12'690.17 | -0.22% | |
|
Eurozone 50 16:44 / 26.03.26 |
575.96 | -1.30% | |
|
L&S Dax 16:44 / 26.03.26 |
22'641.50 | -1.18% | |
|
S&P 500 (ETF SPY) 16:29 / 26.03.26 |
651.72 | -0.78% | |
|
VSMI Vola-Index 16:29 / 26.03.26 |
23.19 | 2.29% | |
|
EUR/CHF 16:44 / 26.03.26 |
0.9159 | 0.09% | |
|
USD/CHF 16:44 / 26.03.26 |
0.7941 | 0.30% | |
|
Gold 1 Uz 16:44 / 26.03.26 |
4'441.86 | -1.78% | |
|
Rohöl Brent 16:44 / 26.03.26 |
101.81 | 3.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 26.03.26 |
12'688.96 | -0.23% |
Top 5zur Gesamtübersicht
|
Lonza N 16:29 / 26.03.26 |
496.40 | 2.22% | |
|
Kühne + Nagel N 16:28 / 26.03.26 |
176.35 | 1.41% | |
|
Alcon N 16:29 / 26.03.26 |
60.34 | 1.38% | |
|
Partners N 16:29 / 26.03.26 |
836.80 | 0.77% | |
|
Logitech N 16:28 / 26.03.26 |
74.72 | 0.70% |
Flop 5zur Gesamtübersicht
|
Sika N 16:29 / 26.03.26 |
130.45 | -2.21% | |
|
ABB N 16:29 / 26.03.26 |
65.62 | -2.12% | |
|
UBS N 16:28 / 26.03.26 |
29.81 | -1.23% | |
|
Geberit N 16:29 / 26.03.26 |
539.40 | -0.95% | |
|
Swisscom N 16:29 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 26.03.26 |
17'710.46 | -0.18% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
BioVersys N 16:25 / 26.03.26 |
29.30 | 5.40% | |
|
Orell Füssli N 16:29 / 26.03.26 |
146.00 | 3.91% | |
|
Comet N 16:29 / 26.03.26 |
261.40 | 3.65% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 16:29 / 26.03.26 |
3.062 | -19.04% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
GAM N 15:16 / 26.03.26 |
0.1130 | -6.22% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 16:29 / 26.03.26 |
17.060 | -4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 26.03.26 |
2'020.99 | -0.20% |
Top 5zur Gesamtübersicht
|
Lonza N 16:29 / 26.03.26 |
496.40 | 2.22% | |
|
Galderma Group N 16:29 / 26.03.26 |
150.50 | 1.48% | |
|
Sonova N 16:29 / 26.03.26 |
174.35 | 1.43% | |
|
Kühne + Nagel N 16:28 / 26.03.26 |
176.35 | 1.41% | |
|
Alcon N 16:29 / 26.03.26 |
60.34 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sika N 16:29 / 26.03.26 |
130.45 | -2.21% | |
|
ABB N 16:29 / 26.03.26 |
65.62 | -2.12% | |
|
Schindler PS 16:29 / 26.03.26 |
258.00 | -1.83% | |
|
VAT N 16:29 / 26.03.26 |
507.40 | -1.74% | |
|
UBS N 16:28 / 26.03.26 |
29.81 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 26.03.26 |
2'893.28 | -0.18% |
Top 5zur Gesamtübersicht
|
Medacta N 16:12 / 26.03.26 |
151.60 | 2.43% | |
|
Galderma Group N 16:29 / 26.03.26 |
150.50 | 1.48% | |
|
Sonova N 16:29 / 26.03.26 |
174.35 | 1.43% | |
|
Lindt N 15:45 / 26.03.26 |
111'000.00 | 1.28% | |
|
Clariant N 16:28 / 26.03.26 |
7.770 | 1.24% |
Flop 5zur Gesamtübersicht
|
Schindler N 16:25 / 26.03.26 |
247.50 | -2.17% | |
|
DocMorris N 15:44 / 26.03.26 |
4.242 | -2.03% | |
|
Schindler PS 16:29 / 26.03.26 |
258.00 | -1.83% | |
|
VAT N 16:29 / 26.03.26 |
507.40 | -1.74% | |
|
Belimo N 16:28 / 26.03.26 |
650.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |