Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.07.2026 - 17:30:06
- 21'348.95
- -0.33%
- -70.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% | 0.21 | 71.10 | 71.10 | 0 | |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 0.15% | 0.12 | 78.94 | 79.14 | 0 | |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% | -0.06 | 176.46 | 176.46 | 0 | |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% | -1.72 | 193.72 | 193.94 | 0 | |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% | 4.75 | 422.90 | 422.90 | 0 | |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% | -62.60 | 1'537.00 | 1'537.00 | 0 | |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% | -0.16 | 126.06 | 126.28 | 0 | |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.80 | 44.80 | 0 | |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% | -0.12 | 11.814 | 11.814 | 0 | |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% | -0.33 | 22.07 | 22.07 | 0 | |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% | -0.49 | 101.94 | 101.94 | 0 | |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% | 0.06 | 5.150 | 5.161 | 0 | |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% | 1.40 | 46.56 | 46.61 | 0 | |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% | 0.07 | 12.470 | 12.470 | 0 | |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% | 0.44 | 27.11 | 27.11 | 0 | |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% | 0.20 | 10.168 | 10.168 | 0 | |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% | 12.45 | 358.20 | 358.20 | 0 | |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% | -2.70 | 166.70 | 166.70 | 0 | |
|
Europe 50 17.07.2026 / 17:30:06 |
21'348.95 | -0.33% | -70.49 | 0 | |||
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | -0.97% | -0.05 | 5.117 | 5.119 | 0 | |
|
GSK Rg 17.07.2026 / 17:30:00 |
19.183 | -1.83% | -0.36 | 19.125 | 19.185 | 0 | |
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% | -23.25 | 1'681.00 | 1'681.00 | 0 | |
|
HSBC Hldg Rg 17.07.2026 / 17:30:00 |
14.888 | 0.22% | 0.03 | 14.880 | 14.892 | 0 | |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% | 0.33 | 21.25 | 21.25 | 0 | |
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | -0.24% | -0.13 | 53.74 | 53.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | 73.08% | 134.50% | -2.76% | -8.00% | 22.64% | 141.55% | 132.44% |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | 71.44% | 103.71% | -12.21% | -23.21% | 17.37% | 67.10% | 67.33% |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 45.54% | 30.64% | 8.49% | 11.87% | 0.46% | 34.50% | 16.65% |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 32.84% | 60.83% | -5.60% | -9.07% | 1.54% | 51.38% | 131.20% |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 28.77% | 46.81% | 1.87% | 0.98% | 14.35% | 21.43% | 36.66% |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 26.99% | 45.81% | 0.59% | -8.21% | -8.26% | 67.94% | 11.08% |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 26.93% | 72.85% | 1.75% | 0.72% | 14.73% | 31.39% | 81.15% |
|
HSBC Hldg Rg 17.07.2026 / 17:30:00 |
14.888 | 26.76% | 89.93% | 1.16% | 4.23% | 12.45% | 59.66% | 142.03% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 25.37% | 30.42% | 3.45% | -0.60% | -8.14% | 32.76% | 35.49% |
|
Siemens Energy N 17.07.2026 / 17:30:00 |
147.61 | 22.99% | 195.22% | -2.95% | -13.06% | -21.44% | 57.00% | 859.84% |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 21.40% | 24.27% | 1.42% | 6.74% | 3.09% | 12.86% | 32.82% |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | 19.51% | 141.35% | -4.21% | -2.76% | 21.06% | 36.72% | 838.42% |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 18.21% | 167.57% | -2.68% | -0.55% | 15.61% | 62.62% | 240.05% |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 18.21% | 30.30% | 7.29% | 3.15% | -9.80% | 28.84% | 11.87% |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 18.04% | 135.31% | -1.16% | -1.33% | 19.75% | 66.62% | 223.06% |
|
UBS N 17.07.2026 / 17:20:00 |
42.60 | 17.41% | 56.76% | 1.24% | 4.26% | 30.76% | 47.20% | 140.41% |
|
UniCredit Rg 17.07.2026 / 17:30:00 |
80.75 | 16.19% | 114.29% | -2.80% | 0.40% | 26.14% | 39.25% | 278.34% |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 15.52% | 27.63% | 6.23% | 7.83% | -2.39% | 23.01% | 36.65% |
|
Richemont N 17.07.2026 / 17:20:00 |
194.00 | 14.17% | 42.45% | 6.27% | 5.75% | 29.12% | 36.52% | 28.11% |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 13.36% | 57.14% | 1.79% | 2.28% | 7.04% | 36.20% | 84.60% |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 12.86% | 45.19% | 1.00% | 2.81% | 4.15% | 28.71% | 60.17% |
|
Rio Tinto Rg 17.07.2026 / 17:30:00 |
66.96 | 12.68% | 42.80% | -0.65% | -9.70% | -9.26% | 49.56% | 28.98% |
|
Siemens N 17.07.2026 / 17:30:00 |
264.35 | 12.62% | 42.58% | -3.06% | -4.00% | 8.81% | 18.20% | 78.78% |
|
Schneider El 17.07.2026 / 17:30:00 |
262.13 | 12.48% | 9.50% | -2.27% | -9.31% | -5.16% | 10.55% | 62.81% |
|
Novartis N 17.07.2026 / 17:20:00 |
124.44 | 12.16% | 38.88% | 0.18% | 4.75% | 9.75% | 35.03% | 52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% |
71.72 15:48 |
70.78 16:50 |
74.64 26.06.26 |
53.3 06.01.26 |
778'933 |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 0.15% |
79.10 16:19 |
76.54 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
984'262 |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% |
177.40 15:55 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% |
194.62 10:04 |
191.84 12:03 |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% |
423.50 17:29 |
418.75 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
209'958 |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% |
1'558.90 12:48 |
1'491.00 15:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'595 |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% |
126.68 15:46 |
124.72 12:39 |
157.30 18.02.26 |
122.64 15.07.26 |
294'715 |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% |
44.77 10:04 |
44.35 09:00 |
44.77 17.07.26 |
36.55 23.03.26 |
819'144 |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% |
11.867 12:41 |
11.656 15:31 |
12.698 07.07.26 |
8.937 23.03.26 |
15'732'233 |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% |
22.35 10:06 |
21.82 15:22 |
23.12 07.07.26 |
17.38 23.03.26 |
2'964'142 |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% |
102.15 17:29 |
100.45 15:33 |
103.54 07.07.26 |
78.83 23.03.26 |
459'451 |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% |
5.208 15:48 |
5.088 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'558'256 |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% |
47.24 15:54 |
46.19 13:48 |
50.02 15.05.26 |
39.605 07.01.26 |
825'272 |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% |
12.425 09:49 |
12.228 15:24 |
12.823 07.07.26 |
9.494 09.03.26 |
2'856'508 |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% |
27.50 15:41 |
26.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'849'346 |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% |
10.257 15:46 |
10.003 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
11'185'549 |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% |
359.50 16:00 |
343.90 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'220'069 |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% |
169.88 09:16 |
166.75 17:29 |
286.00 15.01.26 |
160.55 30.06.26 |
180'255 |
|
Europe 50 17.07.2026 / 17:30:06 |
21'348.95 | -0.33% |
21'419.44 09:00 |
21'230.21 11:03 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | -0.97% |
5.156 09:40 |
5.053 15:39 |
6.214 03.06.26 |
4.083 08.01.26 |
4'906'207 |
|
GSK Rg 17.07.2026 / 17:30:00 |
19.183 | -1.83% |
19.820 10:08 |
18.690 12:51 |
22.82 18.02.26 |
17.74 20.01.26 |
3'423'210 |
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% |
1'708.50 09:01 |
1'670.25 11:58 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'766 |
|
HSBC Hldg Rg 17.07.2026 / 17:30:00 |
14.888 | 0.22% |
14.888 17:29 |
14.608 15:35 |
14.990 14.07.26 |
11.192 23.03.26 |
2'212'729 |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% |
21.41 15:46 |
20.99 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
7'559'243 |
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | -0.24% |
54.28 09:18 |
53.46 16:34 |
58.28 19.02.26 |
48.29 13.05.26 |
764'895 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 19:20 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |