Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.07.2026 - 17:30:12
- 21'570.76
- 0.98%
- 208.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% | 1.00 | 71.64 | 71.64 | 0 | |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | -0.15% | -0.12 | 79.86 | 80.00 | 0 | |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% | 1.84 | 176.52 | 176.52 | 0 | |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% | 2.85 | 206.05 | 206.05 | 0 | |
|
Allianz N 24.07.2026 / 17:30:00 |
426.60 | 0.70% | 2.95 | 427.10 | 427.10 | 0 | |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% | -13.80 | 1'563.00 | 1'563.00 | 0 | |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% | 0.70 | 127.54 | 127.68 | 0 | |
|
AXA 24.07.2026 / 17:30:00 |
44.82 | 0.25% | 0.11 | 44.83 | 44.83 | 0 | |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 3.18% | 0.37 | 11.980 | 11.980 | 0 | |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 2.72% | 0.61 | 22.86 | 22.86 | 0 | |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 1.79% | 1.86 | 105.92 | 105.92 | 0 | |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% | -0.07 | 5.481 | 5.484 | 0 | |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% | 0.88 | 45.75 | 45.77 | 0 | |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 3.22% | 0.42 | 13.300 | 13.300 | 0 | |
|
Deutsche Telekom N 24.07.2026 / 17:30:00 |
26.35 | 0.65% | 0.17 | 26.39 | 26.39 | 0 | |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 1.03% | 0.10 | 9.927 | 9.927 | 0 | |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% | -6.95 | 392.50 | 392.50 | 0 | |
|
EssilorLuxott 24.07.2026 / 17:30:00 |
163.05 | 1.16% | 1.88 | 163.50 | 163.50 | 0 | |
|
Europe 50 24.07.2026 / 17:30:12 |
21'570.76 | 0.98% | 208.61 | 0 | |||
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 0.16% | 0.01 | 5.386 | 5.390 | 0 | |
|
GSK Rg 24.07.2026 / 17:30:00 |
19.255 | 1.21% | 0.23 | 19.245 | 19.265 | 0 | |
|
Hermes Intl 24.07.2026 / 17:30:00 |
1'649.50 | 1.73% | 28.00 | 1'643.00 | 1'643.00 | 0 | |
|
HSBC Hldg Rg 24.07.2026 / 17:30:00 |
15.489 | 1.61% | 0.25 | 15.488 | 15.496 | 0 | |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 1.09% | 0.23 | 21.21 | 21.21 | 0 | |
|
Inditex 24.07.2026 / 17:30:00 |
54.58 | 1.53% | 0.82 | 54.46 | 54.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.07.2026 / 17:30:00 |
64.39 | 74.01% | 106.77% | 1.31% | -17.24% | 14.22% | 87.15% | 77.26% |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | 71.41% | 132.23% | 2.18% | -0.67% | 29.31% | 158.74% | 153.10% |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 67.55% | 50.40% | 9.18% | 26.75% | 7.04% | 52.32% | 28.50% |
|
TotalEnergies 24.07.2026 / 17:30:00 |
75.96 | 37.82% | 43.37% | 7.58% | 11.18% | -3.80% | 48.27% | 41.47% |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | 34.83% | 63.24% | 1.19% | -5.26% | 1.91% | 50.30% | 128.89% |
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 32.18% | 51.77% | 5.27% | 5.48% | -4.44% | 69.47% | 14.14% |
|
HSBC Hldg Rg 24.07.2026 / 17:30:00 |
15.489 | 30.07% | 94.89% | 4.04% | 8.62% | 13.97% | 61.61% | 137.70% |
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 28.86% | 46.92% | 1.18% | -3.77% | 9.93% | 20.36% | 34.21% |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | 28.61% | 41.76% | 6.26% | 16.42% | -4.30% | 38.16% | 16.73% |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 28.26% | 74.67% | 3.36% | 3.84% | 16.56% | 33.65% | 78.95% |
|
Siemens Energy N 24.07.2026 / 17:30:00 |
150.62 | 24.45% | 198.73% | 2.04% | -2.44% | -16.59% | 54.99% | 873.45% |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 23.40% | 145.99% | 7.34% | 8.10% | 18.63% | 68.99% | 238.54% |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | 22.28% | 35.10% | 2.33% | 13.86% | 0.26% | 23.92% | 38.44% |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 20.41% | 23.26% | 0.26% | 2.90% | 5.55% | 13.09% | 31.73% |
|
Rolls-Royce Hldg Rg 24.07.2026 / 17:30:00 |
14.052 | 18.68% | 139.67% | 2.58% | -0.68% | 16.55% | 43.24% | 780.26% |
|
Novartis N 24.07.2026 / 17:20:00 |
126.82 | 16.17% | 43.84% | 1.91% | 1.08% | 10.03% | 36.26% | 47.34% |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 14.85% | 159.96% | 1.26% | 0.76% | 12.14% | 57.37% | 229.87% |
|
Rio Tinto Rg 24.07.2026 / 17:30:00 |
68.79 | 14.41% | 45.00% | 2.73% | -3.92% | -7.08% | 46.89% | 33.01% |
|
UBS N 24.07.2026 / 17:20:00 |
42.33 | 14.08% | 52.32% | -0.63% | 6.18% | 22.50% | 38.97% | 128.11% |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 13.71% | 57.63% | -0.16% | -2.30% | 5.42% | 38.26% | 83.58% |
|
Schneider El 24.07.2026 / 17:30:00 |
267.90 | 12.48% | 9.50% | 2.20% | -2.81% | -1.44% | 13.01% | 62.47% |
|
Siemens N 24.07.2026 / 17:30:00 |
271.98 | 11.62% | 41.31% | 2.88% | 1.39% | 5.98% | 19.55% | 76.02% |
|
UniCredit Rg 24.07.2026 / 17:30:00 |
80.27 | 11.33% | 105.33% | -0.59% | 4.15% | 20.16% | 30.73% | 255.96% |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 10.83% | 135.66% | 3.48% | 6.10% | 18.37% | 75.51% | 212.44% |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 10.73% | 42.44% | -2.84% | -1.43% | -0.94% | 28.44% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% |
71.77 17:29 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
358'329 |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | -0.15% |
80.74 11:46 |
79.46 16:46 |
89.16 22.06.26 |
58.78 20.01.26 |
373'855 |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% |
176.98 17:29 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
176'206 |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% |
205.90 17:29 |
202.58 09:51 |
221.30 14.01.26 |
157.42 31.03.26 |
646'581 |
|
Allianz N 24.07.2026 / 17:30:00 |
426.60 | 0.70% |
427.40 09:05 |
424.10 13:09 |
430.60 22.07.26 |
339.4 09.03.26 |
109'700 |
|
ASML Hldg Br Rg 24.07.2026 / 17:30:00 |
1'562.80 | -0.88% |
1'594.60 09:40 |
1'542.00 16:45 |
1'741.00 30.06.26 |
919.3 02.01.26 |
220'470 |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% |
127.66 15:30 |
125.70 13:20 |
157.30 18.02.26 |
122.12 21.07.26 |
334'123 |
|
AXA 24.07.2026 / 17:30:00 |
44.82 | 0.25% |
44.93 09:15 |
44.51 14:56 |
45.47 22.07.26 |
36.55 23.03.26 |
966'312 |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 3.18% |
11.955 17:29 |
11.624 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
10'118'306 |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 2.72% |
22.87 17:15 |
22.35 09:00 |
23.12 22.07.26 |
17.38 23.03.26 |
2'454'267 |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 1.79% |
105.67 10:37 |
103.56 09:01 |
107.16 22.07.26 |
78.83 23.03.26 |
579'615 |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% |
5.540 16:40 |
5.434 13:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'929'824 |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% |
45.86 16:39 |
44.60 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
239'676 |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 3.22% |
13.318 17:16 |
12.905 09:00 |
13.318 24.07.26 |
9.494 09.03.26 |
4'473'267 |
|
Deutsche Telekom N 24.07.2026 / 17:30:00 |
26.35 | 0.65% |
26.39 17:06 |
25.57 09:34 |
34.36 27.02.26 |
23.545 30.06.26 |
3'239'766 |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 1.03% |
9.920 09:47 |
9.796 10:12 |
10.311 27.02.26 |
8.808 19.02.26 |
5'427'703 |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% |
393.80 09:01 |
384.70 13:58 |
422.30 31.03.26 |
229.9 07.01.26 |
1'120'793 |
|
EssilorLuxott 24.07.2026 / 17:30:00 |
163.05 | 1.16% |
163.20 17:29 |
161.20 10:01 |
286.00 15.01.26 |
160.55 30.06.26 |
193'758 |
|
Europe 50 24.07.2026 / 17:30:12 |
21'570.76 | 0.98% |
21'575.42 17:29 |
21'301.39 09:00 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 0.16% |
5.409 15:30 |
5.311 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
2'149'938 |
|
GSK Rg 24.07.2026 / 17:30:00 |
19.255 | 1.21% |
19.335 16:16 |
18.920 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
526'944 |
|
Hermes Intl 24.07.2026 / 17:30:00 |
1'649.50 | 1.73% |
1'651.00 17:29 |
1'618.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'720 |
|
HSBC Hldg Rg 24.07.2026 / 17:30:00 |
15.489 | 1.61% |
15.517 17:15 |
15.245 09:00 |
15.517 24.07.26 |
11.192 23.03.26 |
2'185'980 |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 1.09% |
21.30 15:46 |
21.06 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'500'552 |
|
Inditex 24.07.2026 / 17:30:00 |
54.58 | 1.53% |
54.60 17:29 |
53.52 09:02 |
58.28 19.02.26 |
48.29 13.05.26 |
413'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 21:59 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |