Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.03.2026 - 17:30:06
- 19'296.76
- 0.64%
- 122.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% | 0.59 | 59.82 | 59.82 | 0 | |
|
ABB N 30.03.2026 / 17:20:00 |
62.29 | -1.25% | -0.79 | 62.28 | 62.52 | 0 | |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 1.72% | 2.98 | 176.38 | 176.38 | 0 | |
|
Airbus Br Rg 30.03.2026 / 17:30:00 |
158.75 | -1.03% | -1.65 | 159.18 | 159.18 | 0 | |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% | 4.90 | 357.30 | 357.30 | 0 | |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% | -43.60 | 1'112.00 | 1'112.00 | 0 | |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% | 3.30 | 145.56 | 146.72 | 0 | |
|
AXA 30.03.2026 / 17:30:00 |
38.75 | 1.95% | 0.74 | 38.81 | 38.81 | 0 | |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 3.65% | 0.75 | 21.16 | 21.31 | 0 | |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% | 0.02 | 9.490 | 9.490 | 0 | |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% | -0.03 | 17.990 | 17.990 | 0 | |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | -0.90% | -0.73 | 80.92 | 80.92 | 0 | |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% | 0.16 | 5.987 | 5.992 | 0 | |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% | 0.71 | 44.15 | 44.16 | 0 | |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% | 0.07 | 10.165 | 10.165 | 0 | |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% | 0.35 | 32.26 | 32.26 | 0 | |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 2.38% | 0.22 | 9.404 | 9.404 | 0 | |
|
EssilorLuxott 30.03.2026 / 17:30:00 |
197.20 | 1.69% | 3.28 | 197.70 | 197.70 | 0 | |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | 0.64% | 122.25 | 0 | |||
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 0.69% | 0.14 | 20.53 | 20.58 | 0 | |
|
Hermes Intl 30.03.2026 / 17:30:00 |
1'620.50 | -0.22% | -3.50 | 1'622.00 | 1'622.00 | 0 | |
|
HSBC Hldg Rg 30.03.2026 / 17:30:00 |
12.095 | 1.04% | 0.13 | 12.090 | 12.100 | 0 | |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 2.16% | 0.42 | 19.720 | 19.720 | 0 | |
|
Inditex 30.03.2026 / 17:30:00 |
49.36 | -0.43% | -0.22 | 49.44 | 49.44 | 0 | |
|
Intesa Sanpaolo N 30.03.2026 / 17:30:00 |
5.088 | -0.51% | -0.03 | 5.104 | 5.104 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 30.03.2026 / 17:30:00 |
81.00 | 41.84% | 47.56% | 6.45% | 16.30% | 45.12% | 35.79% | 50.80% |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 35.02% | 48.83% | 11.26% | 22.28% | 37.70% | 37.32% | 17.45% |
|
Shell Rg 30.03.2026 / 17:30:00 |
35.52 | 27.18% | 40.51% | 5.56% | 13.20% | 29.45% | 25.84% | 56.04% |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | 24.74% | 69.01% | -6.16% | -9.05% | 4.69% | 82.36% | 89.59% |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 20.17% | 79.13% | -0.72% | -4.38% | 15.41% | 36.13% | 108.89% |
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 19.88% | 187.75% | -4.71% | -13.85% | 10.27% | 162.41% | 660.06% |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 14.61% | 10.49% | 2.06% | -3.27% | 17.11% | -5.92% | 45.92% |
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 11.73% | 51.92% | 6.11% | -5.47% | 12.96% | 40.86% | 43.45% |
|
Rio Tinto Rg 30.03.2026 / 17:30:00 |
67.40 | 9.06% | 38.22% | 5.55% | -8.18% | 10.60% | 47.02% | 24.68% |
|
Novartis N 30.03.2026 / 17:20:00 |
119.87 | 8.44% | 34.27% | 3.14% | -7.65% | 10.46% | 22.32% | 52.31% |
|
Natl Grid Rg 30.03.2026 / 17:30:00 |
12.680 | 8.22% | 30.60% | 4.34% | -9.17% | 10.50% | 26.04% | 27.81% |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 8.19% | 10.75% | 6.43% | 0.14% | 11.84% | 0.23% | 27.06% |
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 7.63% | 22.71% | 1.19% | -11.19% | 10.60% | 4.77% | 1.67% |
|
ABB N 30.03.2026 / 17:20:00 |
62.29 | 6.28% | 28.68% | -3.84% | -11.72% | 1.42% | 37.54% | 114.78% |
|
Vinci 30.03.2026 / 17:30:00 |
126.55 | 5.17% | 26.48% | 0.28% | -8.40% | 4.37% | 8.77% | 23.36% |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 4.00% | 44.17% | 3.02% | -0.78% | 5.14% | 31.48% | 72.34% |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 3.89% | 36.77% | 6.48% | -4.10% | 9.21% | 30.25% | 26.78% |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 3.46% | 33.09% | 3.16% | -5.58% | 3.85% | 25.79% | 67.42% |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 3.20% | 51.15% | 3.52% | -4.64% | 8.45% | 38.92% | 50.55% |
|
HSBC Hldg Rg 30.03.2026 / 17:30:00 |
12.095 | 2.13% | 53.03% | 2.57% | -9.09% | 0.36% | 38.24% | 120.60% |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | 0.46% | 36.80% | -3.41% | -12.46% | -1.72% | 4.66% | 56.83% |
|
Sanofi 30.03.2026 / 17:30:00 |
81.65 | -1.12% | -12.39% | 6.16% | 0.18% | 0.46% | -19.73% | -16.75% |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | -1.71% | 11.69% | 0.38% | -7.14% | -3.46% | 7.11% | 25.59% |
|
Schneider El 30.03.2026 / 17:30:00 |
226.90 | -3.17% | -5.73% | -6.61% | -15.03% | -5.71% | 7.66% | 56.85% |
|
Nestlé N 30.03.2026 / 17:20:00 |
78.13 | -3.35% | 1.96% | 4.34% | -6.00% | 2.28% | -12.74% | -30.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% |
59.75 17:26 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
588'913 |
|
ABB N 30.03.2026 / 17:20:00 |
62.29 | -1.25% |
63.64 13:26 |
62.20 16:35 |
72.10 26.02.26 |
58.78 20.01.26 |
450'102 |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 1.72% |
176.34 17:03 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
299'750 |
|
Airbus Br Rg 30.03.2026 / 17:30:00 |
158.75 | -1.03% |
161.14 13:26 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
1'034'491 |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% |
356.50 17:25 |
349.30 12:01 |
395.90 06.01.26 |
339.4 09.03.26 |
148'291 |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% |
1'155.40 13:26 |
1'096.10 16:44 |
1'312.60 25.02.26 |
919.3 02.01.26 |
327'710 |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% |
147.52 16:38 |
143.32 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
406'292 |
|
AXA 30.03.2026 / 17:30:00 |
38.75 | 1.95% |
38.78 17:26 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'074'699 |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 3.65% |
21.39 16:58 |
20.34 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'288'969 |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% |
9.498 13:26 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
10'890'477 |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% |
18.100 13:26 |
17.788 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
4'454'872 |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | -0.90% |
80.86 13:26 |
79.71 12:43 |
97.35 27.02.26 |
78.83 23.03.26 |
1'411'280 |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% |
6.003 17:08 |
5.848 13:27 |
6.003 30.03.26 |
4.1335 08.01.26 |
9'694'004 |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% |
44.22 17:02 |
43.61 09:28 |
46.72 27.02.26 |
39.605 07.01.26 |
349'950 |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% |
10.203 17:05 |
10.000 13:16 |
11.578 04.02.26 |
9.494 09.03.26 |
8'206'986 |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% |
32.24 17:27 |
31.73 09:33 |
34.36 27.02.26 |
26.025 21.01.26 |
2'239'767 |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 2.38% |
9.435 17:02 |
9.138 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'661'530 |
|
EssilorLuxott 30.03.2026 / 17:30:00 |
197.20 | 1.69% |
198.00 17:03 |
194.15 12:37 |
286.00 15.01.26 |
190.7 24.03.26 |
242'603 |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | 0.64% |
19'368.39 13:26 |
19'116.93 09:03 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 0.69% |
20.70 15:48 |
20.45 09:22 |
22.82 18.02.26 |
17.74 20.01.26 |
937'674 |
|
Hermes Intl 30.03.2026 / 17:30:00 |
1'620.50 | -0.22% |
1'630.50 13:26 |
1'603.00 11:45 |
2'299.00 15.01.26 |
1603 30.03.26 |
37'543 |
|
HSBC Hldg Rg 30.03.2026 / 17:30:00 |
12.095 | 1.04% |
12.142 17:02 |
11.816 09:03 |
14.105 27.02.26 |
11.192 23.03.26 |
3'701'797 |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 2.16% |
19.695 17:02 |
19.170 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
2'993'102 |
|
Inditex 30.03.2026 / 17:30:00 |
49.36 | -0.43% |
50.04 09:56 |
49.06 16:19 |
58.28 19.02.26 |
48.97 27.03.26 |
1'360'113 |
|
Intesa Sanpaolo N 30.03.2026 / 17:30:00 |
5.088 | -0.51% |
5.136 13:26 |
5.053 09:05 |
6.159 04.02.26 |
4.8145 23.03.26 |
25'797'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 03:46 / 31.03.26 |
0.9165 | 0.01% | |
|
USD/CHF 03:46 / 31.03.26 |
0.7982 | -0.18% | |
|
Gold 1 Uz 03:46 / 31.03.26 |
4'609.15 | 2.17% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |