×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 13.05.2026 - 17:30:01
  • 20'188.27
  • 0.87%
  • 174.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.05.2026 / 17:30:00
68.25 0.22% 0.15 68.54 68.54 922'519
ABB N
13.05.2026 / 17:20:00
83.08 2.61% 2.11 83.04 83.08 360'041
Air Liquide
13.05.2026 / 17:30:00
177.02 0.76% 1.34 177.02 177.02 426'194
Airbus Br Rg
13.05.2026 / 17:30:00
173.29 0.60% 1.03 173.44 173.44 675'288
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 3.40 372.30 372.30 820'235
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 4.21% 53.40 1'327.00 1'327.00 409'155
AstraZeneca Rg
13.05.2026 / 17:30:00
137.24 0.13% 0.18 137.18 137.32 342'157
AXA
13.05.2026 / 17:30:00
38.91 -0.71% -0.28 38.90 38.90 983'558
BAE Systems Rg
13.05.2026 / 17:30:00
19.090 -0.34% -0.07 18.730 19.095 1'096'970
Banco Santander Rg
13.05.2026 / 17:30:00
10.224 0.25% 0.03 10.278 10.278 8'888'830
BBVA Rg
13.05.2026 / 17:30:00
18.590 0.46% 0.09 18.645 18.645 2'359'779
BNP Paribas A
13.05.2026 / 17:30:00
91.06 0.34% 0.31 91.41 91.41 903'798
BP Rg
13.05.2026 / 17:30:00
5.434 -0.73% -0.04 5.433 5.437 3'431'486
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 2.48% 1.15 47.45 47.59 1'027'966
Caixabank
13.05.2026 / 17:30:00
10.708 0.45% 0.05 10.735 10.735 2'740'080
Deutsche Telekom N
13.05.2026 / 17:30:00
27.94 0.98% 0.27 27.96 27.96 4'883'787
Enel N
13.05.2026 / 17:30:00
9.719 -0.15% -0.02 9.737 9.737 9'066'760
EssilorLuxott
13.05.2026 / 17:30:00
169.63 2.55% 4.23 170.45 170.45 334'743
Europe 50
13.05.2026 / 17:30:01
20'188.27 0.87% 174.15 0
GSK Rg
13.05.2026 / 17:30:00
18.843 -0.20% -0.04 18.830 18.840 725'818
Hermes Intl
13.05.2026 / 17:30:00
1'581.00 -0.32% -5.00 1'582.50 1'582.50 39'467
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 1.41% 0.19 13.324 13.332 2'117'551
Iberdrola
13.05.2026 / 17:30:00
19.490 0.23% 0.05 19.570 19.570 2'749'571
Inditex
13.05.2026 / 17:30:00
49.07 0.84% 0.41 49.05 49.05 1'373'050
Intesa Sanpaolo N
13.05.2026 / 17:30:00
5.717 -0.76% -0.04 5.714 5.714 26'483'598
20'188.27
0.87%
68.25
0.22%
83.08
2.61%
177.02
0.76%
173.29
0.60%
372.00
0.92%
1'321.80
4.21%
137.24
0.13%
AXA
38.91
-0.71%
19.090
-0.34%
10.224
0.25%
18.590
0.46%
91.06
0.34%
5.434
-0.73%
47.55
2.48%
10.708
0.45%
156.55
1.66%
27.94
0.98%
9.719
-0.15%
169.63
2.55%
18.843
-0.20%
1'581.00
-0.32%
13.332
1.41%
19.490
0.23%
49.07
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
13.05.2026 / 17:30:00
77.79 41.10% 46.78% 1.51% 1.20% 18.94% 46.86% 40.46%
Siemens Energy N
13.05.2026 / 17:30:00
176.98 40.15% 236.41% -4.62% 4.15% 6.07% 139.49% 653.09%
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 37.90% 86.83% 1.33% 7.60% 6.36% 92.65% 112.66%
ABB N
13.05.2026 / 17:20:00
83.08 36.43% 65.18% 0.78% 14.97% 17.69% 76.43% 144.18%
Rio Tinto Rg
13.05.2026 / 17:30:00
82.55 32.19% 67.53% 7.08% 13.89% 11.75% 76.52% 60.72%
BP Rg
13.05.2026 / 17:30:00
5.434 26.76% 39.71% -1.27% -3.36% 15.75% 42.61% 13.36%
AB InBev
13.05.2026 / 17:30:00
68.25 24.00% 41.37% -3.00% 6.21% 1.71% 15.48% 20.93%
Shell Rg
13.05.2026 / 17:30:00
31.44 15.45% 27.54% -2.09% -6.21% 7.54% 24.99% 31.06%
Schneider El
13.05.2026 / 17:30:00
267.70 12.74% 9.76% -5.89% 0.68% 2.43% 21.79% 67.41%
BNP Paribas A
13.05.2026 / 17:30:00
91.06 12.24% 52.85% -2.48% -0.20% -3.76% 14.08% 55.15%
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 12.17% 68.06% -0.83% -0.69% 2.48% 53.65% 119.21%
BAE Systems Rg
13.05.2026 / 17:30:00
19.090 11.98% 66.93% -8.66% -15.27% -9.61% 12.56% 93.88%
Natl Grid Rg
13.05.2026 / 17:30:00
12.743 11.59% 34.66% -2.24% -1.45% -5.51% 25.54% 21.14%
Siemens N
13.05.2026 / 17:30:00
265.55 10.42% 39.79% -1.39% 11.30% 8.47% 18.87% 75.87%
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 10.07% 61.22% 8.29% 13.40% 9.59% 57.29% 70.95%
Enel N
13.05.2026 / 17:30:00
9.719 9.84% 41.30% -1.32% -0.23% 4.40% 25.58% 60.52%
Air Liquide
13.05.2026 / 17:30:00
177.02 9.80% 12.40% -2.20% -5.58% 5.67% -2.90% 18.05%
Vinci
13.05.2026 / 17:30:00
126.05 6.88% 28.54% -5.76% -6.00% -8.51% 1.65% 17.26%
Novartis N
13.05.2026 / 17:20:00
116.73 5.40% 30.52% 0.94% -1.82% -8.75% 31.10% 31.70%
Iberdrola
13.05.2026 / 17:30:00
19.490 5.19% 45.82% -1.37% -1.96% -2.84% 28.01% 64.02%
Rolls-Royce Hldg Rg
13.05.2026 / 17:30:00
12.040 3.38% 108.77% -6.59% -6.12% -9.39% 51.79% 702.16%
GSK Rg
13.05.2026 / 17:30:00
18.843 3.28% 40.42% 0.59% -11.87% -16.70% 38.50% 28.33%
Europe 50
13.05.2026 / 17:30:01
20'188.27 2.83% 16.58% -2.07% -0.82% -3.86% 13.21% 24.78%
Caixabank
13.05.2026 / 17:30:00
10.708 2.01% 103.36% -2.17% -1.29% 0.66% 44.15% 217.73%
Banco Santander Rg
13.05.2026 / 17:30:00
10.224 1.12% 128.88% -3.27% -4.13% -4.70% 48.39% 224.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.05.2026 / 17:30:00
68.25 0.22% 68.50
09:57
67.68
14:43
70.38
06.05.26
53.3
06.01.26
922'519
ABB N
13.05.2026 / 17:20:00
83.08 2.61% 83.10
16:45
81.84
11:35
83.72
12.05.26
58.78
20.01.26
360'041
Air Liquide
13.05.2026 / 17:30:00
177.02 0.76% 177.62
09:18
175.69
13:24
189.78
27.04.26
154.88
06.01.26
426'194
Airbus Br Rg
13.05.2026 / 17:30:00
173.29 0.60% 174.20
09:00
170.94
14:37
221.30
14.01.26
157.42
31.03.26
675'288
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 377.10
16:15
371.00
09:00
397.05
21.04.26
339.4
09.03.26
820'235
ASML Hldg Br Rg
13.05.2026 / 17:30:00
1'321.80 4.21% 1'322.20
17:29
1'292.30
09:30
1'344.40
11.05.26
919.3
02.01.26
409'155
AstraZeneca Rg
13.05.2026 / 17:30:00
137.24 0.13% 138.14
09:49
135.84
15:30
157.30
18.02.26
131.88
08.05.26
342'157
AXA
13.05.2026 / 17:30:00
38.91 -0.71% 39.47
09:02
38.70
13:05
43.60
17.04.26
36.55
23.03.26
983'558
BAE Systems Rg
13.05.2026 / 17:30:00
19.090 -0.34% 19.555
09:00
18.820
15:43
23.60
18.03.26
17.125
02.01.26
1'096'970
Banco Santander Rg
13.05.2026 / 17:30:00
10.224 0.25% 10.326
09:01
10.074
14:40
11.264
03.02.26
8.937
23.03.26
8'888'830
BBVA Rg
13.05.2026 / 17:30:00
18.590 0.46% 18.740
09:01
18.325
14:38
22.32
03.02.26
17.38
23.03.26
2'359'779
BNP Paribas A
13.05.2026 / 17:30:00
91.06 0.34% 91.79
09:00
89.60
14:41
97.35
27.02.26
78.83
23.03.26
903'798
BP Rg
13.05.2026 / 17:30:00
5.434 -0.73% 5.519
09:51
5.421
15:52
6.094
31.03.26
4.1335
08.01.26
3'431'486
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 2.48% 48.13
15:46
46.61
09:10
48.13
13.05.26
39.605
07.01.26
1'027'966
Caixabank
13.05.2026 / 17:30:00
10.708 0.45% 10.760
17:04
10.555
14:42
11.578
04.02.26
9.494
09.03.26
2'740'080
Deutsche Telekom N
13.05.2026 / 17:30:00
27.94 0.98% 28.57
12:54
27.18
09:01
34.36
27.02.26
26.025
21.01.26
4'883'787
Enel N
13.05.2026 / 17:30:00
9.719 -0.15% 9.894
09:45
9.711
17:22
10.311
27.02.26
8.808
19.02.26
9'066'760
EssilorLuxott
13.05.2026 / 17:30:00
169.63 2.55% 169.80
17:00
165.40
09:18
286.00
15.01.26
162.5
12.05.26
334'743
Europe 50
13.05.2026 / 17:30:01
20'188.27 0.87% 20'217.40
09:45
20'014.12
09:00
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
13.05.2026 / 17:30:00
18.843 -0.20% 18.970
15:47
18.650
15:30
22.82
18.02.26
17.74
20.01.26
725'818
Hermes Intl
13.05.2026 / 17:30:00
1'581.00 -0.32% 1'584.00
17:00
1'554.00
14:31
2'299.00
15.01.26
1528.75
15.04.26
39'467
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 1.41% 13.376
09:05
13.114
12:58
14.105
27.02.26
11.192
23.03.26
2'117'551
Iberdrola
13.05.2026 / 17:30:00
19.490 0.23% 19.615
09:33
19.363
14:42
20.60
08.04.26
18.12
13.01.26
2'749'571
Inditex
13.05.2026 / 17:30:00
49.07 0.84% 49.17
16:55
48.29
11:39
58.28
19.02.26
48.29
13.05.26
1'373'050
Intesa Sanpaolo N
13.05.2026 / 17:30:00
5.717 -0.76% 5.834
09:00
5.662
14:46
6.159
04.02.26
4.8145
23.03.26
26'483'598

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
19:36 / 13.05.26
24'182.50 0.63%
S&P 500 (ETF SPY)
19:21 / 13.05.26
742.49 0.58%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
19:36 / 13.05.26
0.9160 -0.06%
USD/CHF
19:36 / 13.05.26
0.7822 0.20%
Gold 1 Uz
19:36 / 13.05.26
4'691.66 -0.50%
Rohöl Brent
19:36 / 13.05.26
106.11 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
11.05.26 Alpine Select AG Kauf 0.19 9.25

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026