×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 21.04.2026 - 10:14:21
  • 20'422.63
  • -0.09%
  • -18.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.04.2026 / 09:59:19
63.16 -1.40% -0.90 63.14 63.18 123'903
ABB N
21.04.2026 / 09:59:20
74.48 0.68% 0.50 74.46 74.50 45'599
Air Liquide
21.04.2026 / 09:59:19
187.06 0.25% 0.46 187.04 187.10 14'603
Airbus Br Rg
21.04.2026 / 09:59:19
175.20 -1.15% -2.04 175.16 175.24 108'201
Allianz N
21.04.2026 / 09:59:14
395.10 1.39% 5.40 395.00 395.10 41'317
ASML Hldg Br Rg
21.04.2026 / 09:59:03
1'257.70 1.07% 13.30 1'257.40 1'257.60 21'323
AstraZeneca Rg
21.04.2026 / 09:59:01
148.28 -1.16% -1.74 148.26 148.30 47'881
AXA
21.04.2026 / 09:59:12
42.53 0.33% 0.14 42.52 42.54 76'041
BAE Systems Rg
21.04.2026 / 09:59:11
22.25 -0.35% -0.08 22.24 22.26 71'961
Banco Santander Rg
21.04.2026 / 09:59:20
10.766 0.34% 0.04 10.764 10.768 484'274
BBVA Rg
21.04.2026 / 09:59:05
19.580 -0.23% -0.05 19.575 19.585 286'663
BNP Paribas A
21.04.2026 / 09:59:23
92.92 -0.03% -0.03 92.91 92.95 70'627
BP Rg
21.04.2026 / 09:59:18
5.609 1.07% 0.06 5.608 5.610 355'914
Brit Amer Tobacc Rg
21.04.2026 / 09:59:09
42.12 0.02% 0.01 42.11 42.13 58'874
Caixabank
21.04.2026 / 09:58:51
10.815 0.51% 0.06 10.810 10.815 366'603
Deutsche Telekom N
21.04.2026 / 09:59:23
29.22 -1.25% -0.37 29.21 29.23 426'832
Enel N
21.04.2026 / 09:59:19
9.788 0.51% 0.05 9.786 9.790 479'372
EssilorLuxott
21.04.2026 / 09:59:21
208.00 0.39% 0.80 207.90 208.10 24'611
Europe 50
21.04.2026 / 10:14:23
20'423.18 -0.09% -17.75 0
GSK Rg
21.04.2026 / 09:58:51
21.22 -0.98% -0.21 21.22 21.23 161'018
Hermes Intl
21.04.2026 / 09:58:41
1'690.50 -0.41% -7.00 1'690.00 1'690.50 3'789
HSBC Hldg Rg
21.04.2026 / 09:58:05
13.622 0.98% 0.13 13.620 13.626 326'471
Iberdrola
21.04.2026 / 09:59:05
19.925 0.28% 0.06 19.920 19.930 235'792
Inditex
21.04.2026 / 09:58:41
54.58 0.26% 0.14 54.60 54.64 2'567'073
Intesa Sanpaolo N
21.04.2026 / 09:59:03
5.816 0.07% 0.00 5.814 5.817 812'306
20'423.18
-0.09%
63.16
-1.40%
74.48
0.68%
187.06
0.25%
175.20
-1.15%
395.10
1.39%
1'257.70
1.07%
148.28
-1.16%
AXA
42.53
0.33%
22.25
-0.35%
10.766
0.34%
19.580
-0.23%
92.92
-0.03%
5.609
1.07%
42.12
0.02%
10.815
0.51%
157.45
0.29%
29.22
-1.25%
9.788
0.51%
208.00
0.39%
21.22
-0.98%
1'690.50
-0.41%
13.622
0.98%
19.925
0.28%
54.58
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
21.04.2026 / 09:59:21
169.98 40.40% 237.01% -0.19% 12.64% 19.28% 166.72% 697.64%
ASML Hldg Br Rg
21.04.2026 / 09:59:03
1'257.70 35.29% 83.30% -1.84% 4.18% 2.77% 124.67% 117.02%
TotalEnergies
21.04.2026 / 09:59:23
74.94 33.99% 39.39% -3.08% -3.00% 25.89% 44.41% 28.97%
BAE Systems Rg
21.04.2026 / 09:59:11
22.25 30.49% 94.51% -0.09% 5.41% 10.65% 30.09% 118.08%
BP Rg
21.04.2026 / 09:59:18
5.609 28.51% 41.64% -0.71% 0.72% 24.19% 56.24% 4.67%
ABB N
21.04.2026 / 09:59:20
74.48 24.65% 50.92% 3.24% 13.88% 21.13% 80.21% 134.63%
Rio Tinto Rg
21.04.2026 / 09:58:53
74.42 23.44% 56.45% 2.00% 15.20% 10.61% 66.26% 35.85%
Shell Rg
21.04.2026 / 09:59:23
32.87 19.41% 31.93% -2.46% -4.59% 21.99% 35.14% 33.41%
GSK Rg
21.04.2026 / 09:58:51
21.22 17.23% 59.39% -2.62% 7.69% 14.15% 55.80% 45.88%
AB InBev
21.04.2026 / 09:59:19
63.16 16.64% 32.99% -1.77% 6.94% 7.69% 8.34% 7.02%
Air Liquide
21.04.2026 / 09:59:19
187.06 16.63% 19.39% -0.29% 10.66% 19.08% 6.96% 26.47%
Schneider El
21.04.2026 / 09:59:19
274.90 16.59% 13.50% 2.72% 13.41% 17.33% 38.11% 79.31%
HSBC Hldg Rg
21.04.2026 / 09:58:05
13.622 15.10% 72.46% 1.54% 15.44% 6.83% 70.34% 134.77%
BNP Paribas A
21.04.2026 / 09:59:23
92.92 14.97% 56.56% 1.96% 11.83% 3.22% 29.56% 57.94%
Vinci
21.04.2026 / 09:59:15
134.20 14.10% 37.22% -0.89% 5.50% 12.80% 13.97% 23.98%
Natl Grid Rg
21.04.2026 / 09:59:14
12.792 11.57% 34.63% -2.48% 3.87% 4.66% 16.82% 24.87%
Enel N
21.04.2026 / 09:59:19
9.788 9.88% 41.36% -1.10% 5.92% 6.07% 30.37% 66.51%
Rolls-Royce Hldg Rg
21.04.2026 / 09:59:20
12.470 9.61% 121.36% -4.91% 7.22% 0.12% 74.31% 714.59%
AstraZeneca Rg
21.04.2026 / 09:59:01
148.28 9.01% 43.50% -0.88% 7.05% 6.51% 46.23% 24.91%
Iberdrola
21.04.2026 / 09:59:05
19.925 7.49% 49.01% -0.15% 3.41% 5.98% 27.32% 68.02%
Novartis N
21.04.2026 / 09:59:07
117.36 7.42% 33.01% -2.54% -0.12% 0.45% 29.67% 41.15%
Deutsche Telekom N
21.04.2026 / 09:59:23
29.22 6.46% 2.64% 1.71% -10.04% 8.28% -8.94% 31.63%
Banco Santander Rg
21.04.2026 / 09:59:20
10.766 6.39% 140.80% 0.81% 13.48% -0.09% 78.36% 199.60%
Europe 50
21.04.2026 / 10:14:23
20'423.18 4.02% 19.06% -0.36% 5.66% -0.01% 21.93% 27.06%
AXA
21.04.2026 / 09:59:12
42.53 3.55% 23.42% 1.80% 12.26% 12.56% 6.19% 44.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.04.2026 / 09:59:19
63.16 -1.40% 63.77
09:00
63.12
09:33
68.82
27.02.26
53.3
06.01.26
123'903
ABB N
21.04.2026 / 09:59:20
74.48 0.68% 74.92
09:01
74.44
09:05
75.26
17.04.26
58.78
20.01.26
45'599
Air Liquide
21.04.2026 / 09:59:19
187.06 0.25% 187.44
09:50
186.50
09:00
188.86
10.04.26
154.88
06.01.26
14'603
Airbus Br Rg
21.04.2026 / 09:59:19
175.20 -1.15% 175.51
09:50
173.60
09:04
221.30
14.01.26
157.42
31.03.26
108'201
Allianz N
21.04.2026 / 09:59:14
395.10 1.39% 395.90
09:49
391.30
09:00
395.90
06.01.26
339.4
09.03.26
41'317
ASML Hldg Br Rg
21.04.2026 / 09:59:03
1'257.70 1.07% 1'268.60
09:00
1'252.40
09:34
1'312.60
25.02.26
919.3
02.01.26
21'323
AstraZeneca Rg
21.04.2026 / 09:59:01
148.28 -1.16% 148.42
09:01
147.28
09:00
157.30
18.02.26
132.68
20.01.26
47'881
AXA
21.04.2026 / 09:59:12
42.53 0.33% 42.62
09:50
42.40
09:00
43.60
17.04.26
36.55
23.03.26
76'041
BAE Systems Rg
21.04.2026 / 09:59:11
22.25 -0.35% 22.46
09:01
22.17
09:50
23.60
18.03.26
17.125
02.01.26
71'961
Banco Santander Rg
21.04.2026 / 09:59:20
10.766 0.34% 10.812
09:00
10.740
09:04
11.264
03.02.26
8.937
23.03.26
484'274
BBVA Rg
21.04.2026 / 09:59:05
19.580 -0.23% 19.730
09:00
19.515
09:38
22.32
03.02.26
17.38
23.03.26
286'663
BNP Paribas A
21.04.2026 / 09:59:23
92.92 -0.03% 93.42
09:00
92.51
09:07
97.35
27.02.26
78.83
23.03.26
70'627
BP Rg
21.04.2026 / 09:59:18
5.609 1.07% 5.610
09:31
5.543
09:02
6.094
31.03.26
4.1335
08.01.26
355'914
Brit Amer Tobacc Rg
21.04.2026 / 09:59:09
42.12 0.02% 42.20
09:24
41.97
09:00
46.72
27.02.26
39.605
07.01.26
58'874
Caixabank
21.04.2026 / 09:58:51
10.815 0.51% 10.830
09:40
10.750
09:06
11.578
04.02.26
9.494
09.03.26
366'603
Deutsche Telekom N
21.04.2026 / 09:59:23
29.22 -1.25% 29.47
09:00
29.17
09:41
34.36
27.02.26
26.025
21.01.26
426'832
Enel N
21.04.2026 / 09:59:19
9.788 0.51% 9.796
09:31
9.734
09:00
10.311
27.02.26
8.808
19.02.26
479'372
EssilorLuxott
21.04.2026 / 09:59:21
208.00 0.39% 208.40
09:55
206.35
09:00
286.00
15.01.26
186.8
01.04.26
24'611
Europe 50
21.04.2026 / 10:14:23
20'423.18 -0.09% 20'473.33
09:01
20'419.85
09:05
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
21.04.2026 / 09:58:51
21.22 -0.98% 21.23
09:00
20.98
09:05
22.82
18.02.26
17.74
20.01.26
161'018
Hermes Intl
21.04.2026 / 09:58:41
1'690.50 -0.41% 1'704.50
09:00
1'681.75
09:04
2'299.00
15.01.26
1528.75
15.04.26
3'789
HSBC Hldg Rg
21.04.2026 / 09:58:05
13.622 0.98% 13.626
09:58
13.530
09:04
14.105
27.02.26
11.192
23.03.26
326'471
Iberdrola
21.04.2026 / 09:59:05
19.925 0.28% 19.925
09:57
19.825
09:00
20.60
08.04.26
18.12
13.01.26
235'792
Inditex
21.04.2026 / 09:58:41
54.58 0.26% 54.82
09:15
54.46
09:00
58.28
19.02.26
48.97
27.03.26
2'567'073
Intesa Sanpaolo N
21.04.2026 / 09:59:03
5.816 0.07% 5.830
09:00
5.804
09:07
6.159
04.02.26
4.8145
23.03.26
812'306

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:59 / 21.04.26
13'228.44 -0.42%
Eurozone 50
10:14 / 21.04.26
618.76 0.08%
L&S Dax
10:14 / 21.04.26
24'514.00 0.10%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
09:59 / 21.04.26
16.748 1.72%
EUR/CHF
10:14 / 21.04.26
0.9178 0.02%
USD/CHF
10:14 / 21.04.26
0.7806 0.27%
Gold 1 Uz
10:14 / 21.04.26
4'775.28 -0.95%
Rohöl Brent
10:14 / 21.04.26
95.02 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:59 / 21.04.26
13'228.44 -0.42%

Top 5zur Gesamtübersicht

Sika N
09:59 / 21.04.26
153.85 1.12%
Kühne + Nagel N
09:57 / 21.04.26
189.20 0.99%
Partners N
09:58 / 21.04.26
945.20 0.55%
Geberit N
09:59 / 21.04.26
545.60 0.33%
ABB N
09:59 / 21.04.26
74.50 0.32%

Flop 5zur Gesamtübersicht

Logitech N
09:59 / 21.04.26
74.80 -3.81%
UBS N
09:59 / 21.04.26
33.55 -1.61%
Novartis N
09:59 / 21.04.26
117.36 -0.73%
Roche PS
09:59 / 21.04.26
318.70 -0.69%
Nestlé N
09:59 / 21.04.26
76.33 -0.61%
NAME INTRADAY KURS +/-%
SPI
09:57 / 21.04.26
18'741.13 -0.13%

Top 5zur Gesamtübersicht

Addex N
09:38 / 21.04.26
0.0496 14.29%
Highlight I
09:35 / 21.04.26
6.300 9.57%
BioVersys N
09:16 / 21.04.26
29.90 6.41%
Relief Therapeutics N
09:27 / 21.04.26
0.3375 3.69%
DocMorris N
09:59 / 21.04.26
7.460 2.83%

Flop 5zur Gesamtübersicht

Logitech N
09:59 / 21.04.26
74.80 -3.81%
Flughafen Zürich N
09:55 / 21.04.26
236.20 -3.43%
LLB N
09:57 / 21.04.26
94.10 -3.19%
Allreal N
09:58 / 21.04.26
216.00 -2.70%
Züblin N
09:44 / 21.04.26
49.90 -2.16%
NAME INTRADAY KURS +/-%
SLI
09:59 / 21.04.26
2'136.27 -0.29%

Top 5zur Gesamtübersicht

Sika N
09:59 / 21.04.26
153.85 1.12%
VAT N
09:58 / 21.04.26
585.00 1.00%
Kühne + Nagel N
09:57 / 21.04.26
189.20 0.99%
Helvetia Baloise N
09:57 / 21.04.26
224.00 0.72%
Julius Bär N
09:58 / 21.04.26
63.94 0.57%

Flop 5zur Gesamtübersicht

Logitech N
09:59 / 21.04.26
74.80 -3.81%
Lindt PS
09:59 / 21.04.26
10'050.00 -1.66%
UBS N
09:59 / 21.04.26
33.55 -1.61%
Novartis N
09:59 / 21.04.26
117.36 -0.73%
Roche PS
09:59 / 21.04.26
318.70 -0.69%
NAME INTRADAY KURS +/-%
SMIM
09:59 / 21.04.26
3'032.27 -0.09%

Top 5zur Gesamtübersicht

DocMorris N
09:59 / 21.04.26
7.460 2.83%
VAT N
09:58 / 21.04.26
585.00 1.00%
Helvetia Baloise N
09:57 / 21.04.26
224.00 0.72%
Barry Callebaut N
09:56 / 21.04.26
1'107.00 0.64%
SIG Group N
09:58 / 21.04.26
11.610 0.61%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
09:55 / 21.04.26
236.20 -3.43%
Lindt PS
09:59 / 21.04.26
10'050.00 -1.66%
Lindt N
09:50 / 21.04.26
104'600.00 -1.60%
Dottikon ES N
09:52 / 21.04.26
337.50 -0.88%
Swissquote N
09:56 / 21.04.26
428.00 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026