Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.04.2026 - 09:43:27
- 20'455.28
- 0.68%
- 137.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 09:28:30 |
64.41 | 0.96% | 0.61 | 64.40 | 64.42 | 44'434 | |
|
ABB N 14.04.2026 / 09:27:55 |
72.25 | 1.15% | 0.82 | 72.22 | 72.26 | 17'705 | |
|
Air Liquide 14.04.2026 / 09:27:55 |
187.82 | 0.05% | 0.10 | 187.76 | 187.80 | 18'275 | |
|
Airbus Br Rg 14.04.2026 / 09:28:27 |
172.07 | 1.19% | 2.03 | 172.02 | 172.10 | 24'587 | |
|
Allianz N 14.04.2026 / 09:28:16 |
379.40 | 0.17% | 0.65 | 379.20 | 379.40 | 9'586 | |
|
ASML Hldg Br Rg 14.04.2026 / 09:28:27 |
1'285.20 | 1.89% | 23.80 | 1'284.60 | 1'285.00 | 27'130 | |
|
AstraZeneca Rg 14.04.2026 / 09:28:01 |
149.76 | 0.09% | 0.14 | 149.74 | 149.80 | 20'160 | |
|
AXA 14.04.2026 / 09:28:29 |
41.39 | 0.46% | 0.19 | 41.38 | 41.40 | 63'480 | |
|
BAE Systems Rg 14.04.2026 / 09:27:53 |
22.21 | -1.35% | -0.31 | 22.18 | 22.20 | 69'485 | |
|
Banco Santander Rg 14.04.2026 / 09:28:23 |
10.518 | 1.31% | 0.14 | 10.516 | 10.522 | 2'006'500 | |
|
BBVA Rg 14.04.2026 / 09:28:25 |
19.830 | 0.80% | 0.16 | 19.830 | 19.840 | 586'170 | |
|
BNP Paribas A 14.04.2026 / 09:28:27 |
90.55 | 1.04% | 0.93 | 90.53 | 90.56 | 73'465 | |
|
BP Rg 14.04.2026 / 09:28:22 |
5.766 | -0.53% | -0.03 | 5.766 | 5.767 | 828'558 | |
|
Brit Amer Tobacc Rg 14.04.2026 / 09:28:14 |
42.87 | -1.70% | -0.74 | 42.84 | 42.88 | 44'658 | |
|
Caixabank 14.04.2026 / 09:27:56 |
10.665 | 0.38% | 0.04 | 10.655 | 10.665 | 266'739 | |
|
Deutsche Telekom N 14.04.2026 / 09:28:25 |
29.17 | 0.05% | 0.02 | 29.17 | 29.18 | 411'885 | |
|
Enel N 14.04.2026 / 09:28:29 |
9.851 | 0.37% | 0.04 | 9.849 | 9.852 | 456'722 | |
|
EssilorLuxott 14.04.2026 / 09:28:08 |
198.50 | 1.08% | 2.13 | 198.40 | 198.55 | 8'833 | |
|
Europe 50 14.04.2026 / 09:43:28 |
20'454.84 | 0.67% | 136.73 | 0 | |||
|
GSK Rg 14.04.2026 / 09:27:24 |
21.79 | 0.53% | 0.12 | 21.79 | 21.80 | 38'587 | |
|
Hermes Intl 14.04.2026 / 09:28:08 |
1'769.00 | 0.40% | 7.00 | 1'768.50 | 1'770.00 | 5'661 | |
|
HSBC Hldg Rg 14.04.2026 / 09:28:07 |
13.322 | -0.02% | 0.00 | 13.318 | 13.322 | 355'691 | |
|
Iberdrola 14.04.2026 / 09:28:27 |
19.965 | -0.13% | -0.03 | 19.955 | 19.970 | 260'736 | |
|
Inditex 14.04.2026 / 09:28:27 |
53.02 | 0.30% | 0.16 | 53.00 | 53.06 | 35'132 | |
|
Intesa Sanpaolo N 14.04.2026 / 09:28:29 |
5.716 | 0.90% | 0.05 | 5.714 | 5.718 | 2'574'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 14.04.2026 / 09:28:26 |
79.36 | 43.59% | 49.37% | -0.09% | 6.75% | 39.62% | 56.37% | 36.66% |
|
Siemens Energy N 14.04.2026 / 09:28:23 |
168.94 | 37.36% | 229.72% | 14.19% | 13.02% | 27.31% | 189.88% | 676.72% |
|
ASML Hldg Br Rg 14.04.2026 / 09:28:27 |
1'285.20 | 37.14% | 85.80% | 15.68% | 7.49% | 12.31% | 112.82% | 109.12% |
|
BP Rg 14.04.2026 / 09:28:22 |
5.766 | 34.24% | 47.96% | -3.74% | 4.80% | 31.95% | 66.07% | 7.57% |
|
BAE Systems Rg 14.04.2026 / 09:27:53 |
22.21 | 31.60% | 96.17% | -2.46% | -5.15% | 7.14% | 27.76% | 120.90% |
|
Shell Rg 14.04.2026 / 09:28:19 |
34.59 | 26.72% | 40.00% | -2.80% | -0.46% | 26.75% | 45.64% | 41.32% |
|
Rio Tinto Rg 14.04.2026 / 09:28:00 |
73.77 | 22.41% | 55.13% | 3.52% | 9.25% | 16.93% | 69.51% | 32.23% |
|
ABB N 14.04.2026 / 09:27:55 |
72.25 | 20.35% | 45.72% | 11.05% | 8.58% | 20.66% | 72.23% | 132.07% |
|
GSK Rg 14.04.2026 / 09:27:24 |
21.79 | 18.57% | 61.21% | 4.26% | 8.54% | 21.73% | 61.71% | 42.37% |
|
Air Liquide 14.04.2026 / 09:27:55 |
187.82 | 17.33% | 20.10% | 3.57% | 9.10% | 20.67% | 7.58% | 29.85% |
|
AB InBev 14.04.2026 / 09:28:30 |
64.41 | 16.17% | 32.45% | 4.56% | 1.67% | 9.91% | 15.06% | 9.74% |
|
Natl Grid Rg 14.04.2026 / 09:28:25 |
13.169 | 14.80% | 38.53% | -0.17% | -3.36% | 10.66% | 24.44% | 26.86% |
|
HSBC Hldg Rg 14.04.2026 / 09:28:07 |
13.322 | 13.69% | 70.34% | 5.05% | 10.28% | 8.40% | 70.23% | 134.95% |
|
Vinci 14.04.2026 / 09:28:24 |
134.93 | 11.93% | 34.61% | 3.23% | 3.49% | 17.79% | 14.29% | 22.85% |
|
BNP Paribas A 14.04.2026 / 09:28:27 |
90.55 | 10.85% | 50.95% | 8.66% | 5.39% | 5.14% | 28.37% | 55.75% |
|
Schneider El 14.04.2026 / 09:28:20 |
263.50 | 10.78% | 7.86% | 13.26% | 5.15% | 15.34% | 25.63% | 75.68% |
|
Enel N 14.04.2026 / 09:28:29 |
9.851 | 10.74% | 42.46% | 1.05% | -0.88% | 10.02% | 36.16% | 69.27% |
|
Rolls-Royce Hldg Rg 14.04.2026 / 09:28:27 |
12.834 | 10.24% | 122.62% | 11.90% | 2.71% | 0.74% | 75.62% | 751.66% |
|
Novartis N 14.04.2026 / 09:28:24 |
120.94 | 10.13% | 36.36% | 0.67% | -0.67% | 5.88% | 34.17% | 46.54% |
|
AstraZeneca Rg 14.04.2026 / 09:28:01 |
149.76 | 8.72% | 43.12% | 0.50% | 4.07% | 10.69% | 45.45% | 25.75% |
|
Iberdrola 14.04.2026 / 09:28:27 |
19.965 | 8.14% | 49.91% | -1.55% | -0.15% | 8.64% | 31.46% | 72.16% |
|
Deutsche Telekom N 14.04.2026 / 09:28:25 |
29.17 | 4.89% | 1.13% | -5.20% | -12.78% | 8.80% | -7.86% | 30.92% |
|
Europe 50 14.04.2026 / 09:43:28 |
20'454.84 | 4.19% | 18.35% | 4.51% | 2.10% | 1.92% | 21.56% | 27.09% |
|
Safran 14.04.2026 / 09:27:54 |
312.50 | 4.18% | 46.77% | 10.35% | 2.53% | -1.37% | 45.21% | 124.38% |
|
Brit Amer Tobacc Rg 14.04.2026 / 09:28:14 |
42.87 | 3.59% | 51.72% | -3.40% | -6.06% | 0.93% | 34.08% | 54.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 09:28:30 |
64.41 | 0.96% |
64.54 09:16 |
63.98 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
44'434 |
|
ABB N 14.04.2026 / 09:27:55 |
72.25 | 1.15% |
72.30 09:14 |
71.78 09:00 |
72.30 14.04.26 |
58.78 20.01.26 |
17'705 |
|
Air Liquide 14.04.2026 / 09:27:55 |
187.82 | 0.05% |
187.86 09:13 |
186.94 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
18'275 |
|
Airbus Br Rg 14.04.2026 / 09:28:27 |
172.07 | 1.19% |
172.22 09:22 |
171.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
24'587 |
|
Allianz N 14.04.2026 / 09:28:16 |
379.40 | 0.17% |
380.50 09:00 |
378.55 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
9'586 |
|
ASML Hldg Br Rg 14.04.2026 / 09:28:27 |
1'285.20 | 1.89% |
1'292.00 09:09 |
1'275.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
27'130 |
|
AstraZeneca Rg 14.04.2026 / 09:28:01 |
149.76 | 0.09% |
150.28 09:00 |
149.64 09:10 |
157.30 18.02.26 |
132.68 20.01.26 |
20'160 |
|
AXA 14.04.2026 / 09:28:29 |
41.39 | 0.46% |
41.54 09:06 |
41.33 09:00 |
41.77 08.04.26 |
36.55 23.03.26 |
63'480 |
|
BAE Systems Rg 14.04.2026 / 09:27:53 |
22.21 | -1.35% |
22.33 09:00 |
22.20 09:02 |
23.60 18.03.26 |
17.125 02.01.26 |
69'485 |
|
Banco Santander Rg 14.04.2026 / 09:28:23 |
10.518 | 1.31% |
10.544 09:08 |
10.480 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
2'006'500 |
|
BBVA Rg 14.04.2026 / 09:28:25 |
19.830 | 0.80% |
19.915 09:08 |
19.770 09:24 |
22.32 03.02.26 |
17.38 23.03.26 |
586'170 |
|
BNP Paribas A 14.04.2026 / 09:28:27 |
90.55 | 1.04% |
90.73 09:00 |
90.22 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
73'465 |
|
BP Rg 14.04.2026 / 09:28:22 |
5.766 | -0.53% |
5.774 09:21 |
5.692 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
828'558 |
|
Brit Amer Tobacc Rg 14.04.2026 / 09:28:14 |
42.87 | -1.70% |
43.40 09:00 |
42.72 09:20 |
46.72 27.02.26 |
39.605 07.01.26 |
44'658 |
|
Caixabank 14.04.2026 / 09:27:56 |
10.665 | 0.38% |
10.703 09:00 |
10.630 09:20 |
11.578 04.02.26 |
9.494 09.03.26 |
266'739 |
|
Deutsche Telekom N 14.04.2026 / 09:28:25 |
29.17 | 0.05% |
29.26 09:03 |
29.02 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
411'885 |
|
Enel N 14.04.2026 / 09:28:29 |
9.851 | 0.37% |
9.854 09:23 |
9.805 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
456'722 |
|
EssilorLuxott 14.04.2026 / 09:28:08 |
198.50 | 1.08% |
199.25 09:00 |
198.00 09:01 |
286.00 15.01.26 |
186.8 01.04.26 |
8'833 |
|
Europe 50 14.04.2026 / 09:43:28 |
20'454.84 | 0.67% |
20'469.83 09:41 |
20'313.70 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 14.04.2026 / 09:27:24 |
21.79 | 0.53% |
21.82 09:06 |
21.69 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
38'587 |
|
Hermes Intl 14.04.2026 / 09:28:08 |
1'769.00 | 0.40% |
1'775.00 09:00 |
1'753.00 09:02 |
2'299.00 15.01.26 |
1595 31.03.26 |
5'661 |
|
HSBC Hldg Rg 14.04.2026 / 09:28:07 |
13.322 | -0.02% |
13.344 09:00 |
13.284 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
355'691 |
|
Iberdrola 14.04.2026 / 09:28:27 |
19.965 | -0.13% |
20.00 09:09 |
19.900 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
260'736 |
|
Inditex 14.04.2026 / 09:28:27 |
53.02 | 0.30% |
53.25 09:01 |
52.91 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
35'132 |
|
Intesa Sanpaolo N 14.04.2026 / 09:28:29 |
5.716 | 0.90% |
5.722 09:00 |
5.693 09:20 |
6.159 04.02.26 |
4.8145 23.03.26 |
2'574'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 14.04.26 |
13'221.95 | 0.58% | |
|
Eurozone 50 09:43 / 14.04.26 |
616.76 | 0.92% | |
|
L&S Dax 09:43 / 14.04.26 |
23'993.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 09:28 / 14.04.26 |
17.074 | -2.78% | |
|
EUR/CHF 09:43 / 14.04.26 |
0.9201 | -0.14% | |
|
USD/CHF 09:43 / 14.04.26 |
0.7803 | -0.45% | |
|
Gold 1 Uz 09:43 / 14.04.26 |
4'776.41 | 0.73% | |
|
Rohöl Brent 09:43 / 14.04.26 |
98.42 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 14.04.26 |
13'221.95 | 0.58% |
Top 5zur Gesamtübersicht
|
Sika N 09:28 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 09:28 / 14.04.26 |
2'950.00 | 5.58% | |
|
Logitech N 09:27 / 14.04.26 |
74.96 | 2.49% | |
|
Amrize N 09:26 / 14.04.26 |
46.44 | 1.89% | |
|
Lonza N 09:27 / 14.04.26 |
525.80 | 1.70% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:28 / 14.04.26 |
128.25 | -3.72% | |
|
Zurich Insurance N 09:28 / 14.04.26 |
548.60 | -0.22% | |
|
Swisscom N 09:27 / 14.04.26 |
661.50 | 0.08% | |
|
UBS N 09:27 / 14.04.26 |
33.12 | 0.21% | |
|
Novartis N 09:28 / 14.04.26 |
120.90 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 14.04.26 |
18'583.58 | 0.71% |
Top 5zur Gesamtübersicht
|
Sika N 09:28 / 14.04.26 |
149.25 | 8.74% | |
|
Addex N 09:00 / 14.04.26 |
0.0500 | 8.70% | |
|
Comet N 09:27 / 14.04.26 |
306.00 | 8.43% | |
|
Cicor N 09:27 / 14.04.26 |
132.20 | 7.48% | |
|
Xlife Sciences N 09:22 / 14.04.26 |
21.40 | 7.00% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Swiss Re N 09:28 / 14.04.26 |
128.25 | -3.72% | |
|
TX Group N 09:00 / 14.04.26 |
130.00 | -2.55% | |
|
Santhera Pharm Hl N 09:25 / 14.04.26 |
17.300 | -2.37% | |
|
Varia US Prop N 09:15 / 14.04.26 |
13.700 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 14.04.26 |
2'124.98 | 0.80% |
Top 5zur Gesamtübersicht
|
Sika N 09:28 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 09:28 / 14.04.26 |
2'950.00 | 5.58% | |
|
Sandoz Group N 09:28 / 14.04.26 |
67.74 | 2.48% | |
|
Logitech N 09:28 / 14.04.26 |
74.92 | 2.43% | |
|
Amrize N 09:26 / 14.04.26 |
46.44 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:28 / 14.04.26 |
128.25 | -3.72% | |
|
Zurich Insurance N 09:28 / 14.04.26 |
548.60 | -0.22% | |
|
Helvetia Baloise N 09:27 / 14.04.26 |
215.40 | -0.19% | |
|
Galderma Group N 09:27 / 14.04.26 |
158.95 | 0.03% | |
|
Swisscom N 09:27 / 14.04.26 |
661.50 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 14.04.26 |
3'029.97 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 09:28 / 14.04.26 |
72.40 | 3.50% | |
|
Georg Fischer N 09:28 / 14.04.26 |
44.14 | 3.47% | |
|
Sandoz Group N 09:28 / 14.04.26 |
67.74 | 2.48% | |
|
Belimo N 09:26 / 14.04.26 |
740.00 | 2.14% | |
|
Amrize N 09:26 / 14.04.26 |
46.44 | 1.89% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:27 / 14.04.26 |
47.16 | -0.97% | |
|
Barry Callebaut N 09:28 / 14.04.26 |
1'285.00 | -0.39% | |
|
Helvetia Baloise N 09:27 / 14.04.26 |
215.40 | -0.19% | |
|
PSP N 09:27 / 14.04.26 |
157.90 | -0.06% | |
|
Galderma Group N 09:27 / 14.04.26 |
158.95 | 0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |