Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.07.2026 - 15:54:29
- 21'415.37
- 1.00%
- 212.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 15:39:26 |
68.76 | -1.15% | -0.80 | 68.74 | 68.78 | 324'949 | |
|
ABB N 09.07.2026 / 15:39:24 |
85.54 | 3.46% | 2.86 | 85.52 | 85.56 | 357'963 | |
|
Air Liquide 09.07.2026 / 15:39:25 |
172.48 | -0.67% | -1.16 | 172.46 | 172.54 | 138'838 | |
|
Airbus Br Rg 09.07.2026 / 15:39:31 |
195.82 | -0.90% | -1.78 | 195.82 | 195.84 | 1'035'014 | |
|
Allianz N 09.07.2026 / 15:39:30 |
421.30 | 0.72% | 3.00 | 421.20 | 421.40 | 186'624 | |
|
ASML Hldg Br Rg 09.07.2026 / 15:39:27 |
1'614.60 | 6.11% | 93.00 | 1'614.00 | 1'614.60 | 173'775 | |
|
AstraZeneca Rg 09.07.2026 / 15:39:31 |
129.98 | -8.40% | -11.92 | 129.94 | 130.00 | 1'318'319 | |
|
AXA 09.07.2026 / 15:39:16 |
44.17 | 0.74% | 0.33 | 44.17 | 44.18 | 304'604 | |
|
Banco Santander Rg 09.07.2026 / 15:39:17 |
12.080 | 2.23% | 0.26 | 12.078 | 12.082 | 4'274'137 | |
|
BBVA Rg 09.07.2026 / 15:39:25 |
22.23 | 1.58% | 0.35 | 22.23 | 22.24 | 2'473'085 | |
|
BNP Paribas A 09.07.2026 / 15:39:25 |
99.41 | 1.62% | 1.58 | 99.41 | 99.43 | 525'053 | |
|
BP Rg 09.07.2026 / 15:39:31 |
4.846 | -0.91% | -0.04 | 4.845 | 4.847 | 3'172'510 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:39:25 |
45.00 | -2.48% | -1.15 | 44.99 | 45.01 | 208'105 | |
|
Caixabank 09.07.2026 / 15:38:54 |
12.555 | 2.49% | 0.31 | 12.550 | 12.555 | 1'103'987 | |
|
Deutsche Telekom N 09.07.2026 / 15:39:23 |
25.13 | -1.49% | -0.38 | 25.13 | 25.14 | 1'606'347 | |
|
Enel N 09.07.2026 / 15:39:26 |
10.021 | -0.63% | -0.06 | 10.020 | 10.022 | 2'800'569 | |
|
Equinor N 09.07.2026 / 15:39:26 |
333.60 | -1.24% | -4.20 | 333.60 | 333.80 | 1'145'040 | |
|
EssilorLuxott 09.07.2026 / 15:39:23 |
169.58 | 0.38% | 0.65 | 169.55 | 169.60 | 243'904 | |
|
Europe 50 09.07.2026 / 15:54:30 |
21'415.39 | 1.00% | 212.44 | 0 | |||
|
Glencore Rg 09.07.2026 / 15:39:19 |
5.126 | 4.26% | 0.21 | 5.126 | 5.128 | 3'642'369 | |
|
GSK Rg 09.07.2026 / 15:39:20 |
19.655 | -0.18% | -0.04 | 19.645 | 19.660 | 621'786 | |
|
Hermes Intl 09.07.2026 / 15:39:18 |
1'609.00 | 2.78% | 43.50 | 1'609.00 | 1'610.00 | 25'541 | |
|
HSBC Hldg Rg 09.07.2026 / 15:39:27 |
14.542 | 2.42% | 0.34 | 14.540 | 14.544 | 1'629'429 | |
|
Iberdrola 09.07.2026 / 15:39:14 |
20.92 | -0.24% | -0.05 | 20.91 | 20.92 | 1'916'036 | |
|
Inditex 09.07.2026 / 15:39:25 |
55.00 | 1.76% | 0.95 | 55.00 | 55.02 | 496'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.07.2026 / 15:39:31 |
73.44 | 86.24% | 121.31% | -4.01% | -4.66% | 60.02% | 91.77% | 95.83% |
|
ASML Hldg Br Rg 09.07.2026 / 15:39:27 |
1'614.60 | 65.43% | 124.13% | 2.84% | 2.45% | 32.67% | 133.70% | 137.60% |
|
Equinor N 09.07.2026 / 15:39:26 |
333.60 | 42.17% | 27.62% | 5.87% | -8.80% | -6.19% | 24.25% | 10.79% |
|
ABB N 09.07.2026 / 15:39:24 |
85.54 | 39.31% | 68.67% | 0.64% | 5.03% | 18.00% | 78.84% | 146.73% |
|
Siemens Energy N 09.07.2026 / 15:39:31 |
157.45 | 26.68% | 204.08% | -4.05% | 7.37% | -5.70% | 74.32% | 923.81% |
|
AB InBev 09.07.2026 / 15:39:26 |
68.76 | 26.66% | 44.41% | -3.81% | -3.51% | 7.17% | 18.82% | 37.39% |
|
TotalEnergies 09.07.2026 / 15:39:26 |
68.84 | 24.85% | 29.87% | 2.98% | -11.90% | -10.83% | 28.75% | 35.40% |
|
HSBC Hldg Rg 09.07.2026 / 15:39:27 |
14.542 | 21.14% | 81.51% | 0.43% | 10.02% | 8.72% | 58.29% | 132.87% |
|
BNP Paribas A 09.07.2026 / 15:39:25 |
99.41 | 21.00% | 64.78% | -2.98% | 8.13% | 9.66% | 27.65% | 77.49% |
|
Glencore Rg 09.07.2026 / 15:39:19 |
5.126 | 20.81% | 38.72% | 0.35% | -10.68% | -8.15% | 64.32% | 12.78% |
|
Rolls-Royce Hldg Rg 09.07.2026 / 15:39:31 |
14.290 | 20.64% | 143.63% | -3.73% | 14.06% | 14.15% | 46.26% | 834.54% |
|
Air Liquide 09.07.2026 / 15:39:25 |
172.48 | 19.38% | 22.20% | -3.89% | 4.53% | 1.61% | 7.52% | 35.74% |
|
Caixabank 09.07.2026 / 15:38:54 |
12.555 | 17.22% | 133.69% | -0.20% | 9.15% | 17.67% | 66.12% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 15:39:17 |
12.080 | 17.15% | 165.17% | -1.88% | 15.32% | 14.65% | 64.53% | 262.09% |
|
Novartis N 09.07.2026 / 15:39:26 |
125.16 | 14.56% | 41.86% | -2.54% | 2.88% | 6.63% | 25.86% | 57.01% |
|
Enel N 09.07.2026 / 15:39:26 |
10.021 | 13.80% | 46.39% | -1.14% | 3.47% | 3.19% | 24.89% | 65.41% |
|
Iberdrola 09.07.2026 / 15:39:14 |
20.92 | 13.44% | 57.26% | -3.10% | 2.85% | 5.36% | 34.53% | 86.73% |
|
BP Rg 09.07.2026 / 15:39:31 |
4.846 | 13.23% | 24.81% | 4.41% | -11.24% | -16.67% | 24.66% | 7.94% |
|
Shell Rg 09.07.2026 / 15:39:26 |
30.43 | 12.54% | 24.33% | 4.59% | -7.15% | -10.01% | 14.34% | 34.87% |
|
Schneider El 09.07.2026 / 15:39:25 |
271.13 | 12.18% | 9.21% | -1.53% | 2.89% | 1.03% | 20.09% | 67.91% |
|
UniCredit Rg 09.07.2026 / 15:39:25 |
81.65 | 11.88% | 106.34% | 0.02% | 16.28% | 18.26% | 37.62% | 276.80% |
|
Safran 09.07.2026 / 15:39:21 |
336.70 | 11.53% | 57.11% | -5.06% | 14.17% | 12.35% | 21.60% | 146.11% |
|
UBS N 09.07.2026 / 15:39:11 |
41.63 | 11.25% | 48.53% | 1.20% | 10.78% | 23.46% | 44.25% | 133.28% |
|
Siemens N 09.07.2026 / 15:39:25 |
272.03 | 10.36% | 39.72% | -1.17% | 5.07% | 13.16% | 19.81% | 85.00% |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:39:25 |
45.00 | 9.62% | 60.56% | -3.37% | -1.54% | 8.53% | 21.72% | 79.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 15:39:26 |
68.76 | -1.15% |
69.47 09:16 |
68.70 15:31 |
74.64 26.06.26 |
53.3 06.01.26 |
324'949 |
|
ABB N 09.07.2026 / 15:39:24 |
85.54 | 3.46% |
85.66 15:30 |
84.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
357'963 |
|
Air Liquide 09.07.2026 / 15:39:25 |
172.48 | -0.67% |
173.98 09:18 |
172.48 15:39 |
182.24 06.07.26 |
140.8 06.01.26 |
138'838 |
|
Airbus Br Rg 09.07.2026 / 15:39:31 |
195.82 | -0.90% |
200.00 12:16 |
195.36 12:53 |
221.30 14.01.26 |
157.42 31.03.26 |
1'035'014 |
|
Allianz N 09.07.2026 / 15:39:30 |
421.30 | 0.72% |
421.80 15:35 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
186'624 |
|
ASML Hldg Br Rg 09.07.2026 / 15:39:27 |
1'614.60 | 6.11% |
1'616.00 15:39 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'775 |
|
AstraZeneca Rg 09.07.2026 / 15:39:31 |
129.98 | -8.40% |
133.84 09:04 |
127.38 11:52 |
157.30 18.02.26 |
127.06 03.06.26 |
1'318'319 |
|
AXA 09.07.2026 / 15:39:16 |
44.17 | 0.74% |
44.27 15:34 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
304'604 |
|
Banco Santander Rg 09.07.2026 / 15:39:17 |
12.080 | 2.23% |
12.112 15:34 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
4'274'137 |
|
BBVA Rg 09.07.2026 / 15:39:25 |
22.23 | 1.58% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
2'473'085 |
|
BNP Paribas A 09.07.2026 / 15:39:25 |
99.41 | 1.62% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
525'053 |
|
BP Rg 09.07.2026 / 15:39:31 |
4.846 | -0.91% |
4.860 09:13 |
4.813 11:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'172'510 |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:39:25 |
45.00 | -2.48% |
45.21 09:53 |
44.70 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
208'105 |
|
Caixabank 09.07.2026 / 15:38:54 |
12.555 | 2.49% |
12.575 15:30 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
1'103'987 |
|
Deutsche Telekom N 09.07.2026 / 15:39:23 |
25.13 | -1.49% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
1'606'347 |
|
Enel N 09.07.2026 / 15:39:26 |
10.021 | -0.63% |
10.182 09:04 |
10.021 15:39 |
10.311 27.02.26 |
8.808 19.02.26 |
2'800'569 |
|
Equinor N 09.07.2026 / 15:39:26 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'145'040 |
|
EssilorLuxott 09.07.2026 / 15:39:23 |
169.58 | 0.38% |
170.63 09:02 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
243'904 |
|
Europe 50 09.07.2026 / 15:54:30 |
21'415.39 | 1.00% |
21'416.36 15:54 |
21'202.95 09:00 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 09.07.2026 / 15:39:19 |
5.126 | 4.26% |
5.155 14:50 |
5.019 09:18 |
6.214 03.06.26 |
4.083 08.01.26 |
3'642'369 |
|
GSK Rg 09.07.2026 / 15:39:20 |
19.655 | -0.18% |
19.830 09:16 |
19.510 11:49 |
22.82 18.02.26 |
17.74 20.01.26 |
621'786 |
|
Hermes Intl 09.07.2026 / 15:39:18 |
1'609.00 | 2.78% |
1'618.50 14:49 |
1'584.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'541 |
|
HSBC Hldg Rg 09.07.2026 / 15:39:27 |
14.542 | 2.42% |
14.564 15:30 |
14.350 09:00 |
14.670 07.07.26 |
11.192 23.03.26 |
1'629'429 |
|
Iberdrola 09.07.2026 / 15:39:14 |
20.92 | -0.24% |
21.09 09:46 |
20.91 14:52 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'916'036 |
|
Inditex 09.07.2026 / 15:39:25 |
55.00 | 1.76% |
55.30 09:51 |
54.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
496'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 09.07.26 |
14'204.31 | 0.21% | |
|
Eurozone 50 15:54 / 09.07.26 |
650.07 | 1.86% | |
|
L&S Dax 15:54 / 09.07.26 |
25'058.50 | 0.36% | |
|
S&P 500 (ETF SPY) 15:39 / 09.07.26 |
747.92 | 0.34% | |
|
VSMI Vola-Index 15:39 / 09.07.26 |
14.958 | -2.19% | |
|
EUR/CHF 15:54 / 09.07.26 |
0.9231 | 0.03% | |
|
USD/CHF 15:54 / 09.07.26 |
0.8072 | -0.17% | |
|
Gold 1 Uz 15:54 / 09.07.26 |
4'121.86 | 1.08% | |
|
Rohöl Brent 15:54 / 09.07.26 |
77.53 | -2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 09.07.26 |
14'204.31 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 15:39 / 09.07.26 |
85.54 | 3.86% | |
|
Logitech N 15:38 / 09.07.26 |
80.12 | 2.67% | |
|
UBS N 15:39 / 09.07.26 |
41.63 | 1.29% | |
|
Richemont N 15:38 / 09.07.26 |
183.05 | 1.22% | |
|
Lonza N 15:39 / 09.07.26 |
579.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:39 / 09.07.26 |
82.79 | -1.57% | |
|
Alcon N 15:39 / 09.07.26 |
53.60 | -0.74% | |
|
Holcim N 15:39 / 09.07.26 |
72.46 | -0.71% | |
|
Sika N 15:39 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 15:38 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 09.07.26 |
19'985.98 | 0.27% |
Top 5zur Gesamtübersicht
|
Comet N 15:37 / 09.07.26 |
392.40 | 12.44% | |
|
ams-OSRAM I 15:38 / 09.07.26 |
19.190 | 8.05% | |
|
INFICON HLDG N 15:31 / 09.07.26 |
168.40 | 5.65% | |
|
Meier Tobler N 15:39 / 09.07.26 |
32.55 | 5.34% | |
|
VAT N 15:39 / 09.07.26 |
685.00 | 5.32% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Feintool N 14:37 / 09.07.26 |
9.480 | -4.82% | |
|
GAM N 14:57 / 09.07.26 |
0.0600 | -4.76% | |
|
Barry Callebaut N 15:37 / 09.07.26 |
1'147.00 | -3.13% | |
|
DocMorris N 15:39 / 09.07.26 |
8.800 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 09.07.26 |
2'272.64 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 15:39 / 09.07.26 |
685.00 | 5.32% | |
|
ABB N 15:39 / 09.07.26 |
85.54 | 3.86% | |
|
Logitech N 15:38 / 09.07.26 |
80.12 | 2.67% | |
|
UBS N 15:39 / 09.07.26 |
41.63 | 1.29% | |
|
Richemont N 15:38 / 09.07.26 |
183.05 | 1.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:38 / 09.07.26 |
9'345.00 | -2.50% | |
|
Nestlé N 15:39 / 09.07.26 |
82.79 | -1.57% | |
|
Sonova N 15:38 / 09.07.26 |
199.40 | -0.80% | |
|
Sandoz Group N 15:39 / 09.07.26 |
68.68 | -0.75% | |
|
Holcim N 15:39 / 09.07.26 |
72.46 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 09.07.26 |
3'119.21 | 0.23% |
Top 5zur Gesamtübersicht
|
VAT N 15:39 / 09.07.26 |
685.00 | 5.32% | |
|
Belimo N 15:39 / 09.07.26 |
815.50 | 4.08% | |
|
Accelleron N 15:31 / 09.07.26 |
77.75 | 2.10% | |
|
The Swatch Group I 15:38 / 09.07.26 |
203.50 | 1.70% | |
|
Georg Fischer N 15:39 / 09.07.26 |
44.08 | 1.66% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:37 / 09.07.26 |
1'147.00 | -3.13% | |
|
Lindt PS 15:38 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 15:35 / 09.07.26 |
95'700.00 | -2.15% | |
|
Ems-Chemie N 15:39 / 09.07.26 |
680.50 | -1.38% | |
|
Avolta N 15:39 / 09.07.26 |
52.15 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |