Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.04.2026 - 17:04:17
- 20'198.44
- -1.19%
- -242.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 16:49:16 |
62.66 | -2.19% | -1.40 | 62.66 | 62.68 | 651'798 | |
|
ABB N 21.04.2026 / 16:49:00 |
73.96 | -0.03% | -0.02 | 73.94 | 73.98 | 481'428 | |
|
Air Liquide 21.04.2026 / 16:49:11 |
186.50 | -0.05% | -0.10 | 186.48 | 186.52 | 581'706 | |
|
Airbus Br Rg 21.04.2026 / 16:49:17 |
169.18 | -4.55% | -8.06 | 169.16 | 169.20 | 673'851 | |
|
Allianz N 21.04.2026 / 16:49:16 |
394.00 | 1.10% | 4.30 | 393.90 | 394.00 | 143'145 | |
|
ASML Hldg Br Rg 21.04.2026 / 16:49:19 |
1'244.80 | 0.03% | 0.40 | 1'244.60 | 1'244.80 | 164'717 | |
|
AstraZeneca Rg 21.04.2026 / 16:49:15 |
145.52 | -3.00% | -4.50 | 145.52 | 145.54 | 279'731 | |
|
AXA 21.04.2026 / 16:49:17 |
42.36 | -0.07% | -0.03 | 42.35 | 42.36 | 821'426 | |
|
BAE Systems Rg 21.04.2026 / 16:49:11 |
21.45 | -3.94% | -0.88 | 21.44 | 21.46 | 1'033'292 | |
|
Banco Santander Rg 21.04.2026 / 16:49:14 |
10.688 | -0.39% | -0.04 | 10.686 | 10.690 | 6'667'825 | |
|
BBVA Rg 21.04.2026 / 16:49:14 |
19.340 | -1.45% | -0.29 | 19.335 | 19.340 | 3'391'550 | |
|
BNP Paribas A 21.04.2026 / 16:49:13 |
92.28 | -0.72% | -0.67 | 92.27 | 92.28 | 712'057 | |
|
BP Rg 21.04.2026 / 16:49:17 |
5.628 | 1.41% | 0.08 | 5.628 | 5.629 | 4'514'728 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 16:49:17 |
41.19 | -2.18% | -0.92 | 41.18 | 41.19 | 276'087 | |
|
Caixabank 21.04.2026 / 16:49:17 |
10.793 | 0.30% | 0.03 | 10.790 | 10.795 | 3'127'031 | |
|
Deutsche Telekom N 21.04.2026 / 16:49:07 |
28.79 | -2.70% | -0.80 | 28.79 | 28.80 | 2'505'601 | |
|
Enel N 21.04.2026 / 16:49:18 |
9.726 | -0.12% | -0.01 | 9.724 | 9.727 | 4'150'945 | |
|
EssilorLuxott 21.04.2026 / 16:49:16 |
207.20 | 0.00% | 0.00 | 207.10 | 207.30 | 153'044 | |
|
Europe 50 21.04.2026 / 17:04:19 |
20'198.38 | -1.19% | -242.55 | 0 | |||
|
GSK Rg 21.04.2026 / 16:49:17 |
20.81 | -2.89% | -0.62 | 20.80 | 20.81 | 975'320 | |
|
Hermes Intl 21.04.2026 / 16:49:12 |
1'689.50 | -0.47% | -8.00 | 1'689.00 | 1'689.50 | 31'490 | |
|
HSBC Hldg Rg 21.04.2026 / 16:49:04 |
13.564 | 0.55% | 0.07 | 13.564 | 13.566 | 2'125'610 | |
|
Iberdrola 21.04.2026 / 16:49:17 |
19.920 | 0.25% | 0.05 | 19.915 | 19.925 | 2'257'486 | |
|
Inditex 21.04.2026 / 16:49:11 |
54.37 | -0.13% | -0.07 | 54.34 | 54.38 | 3'038'424 | |
|
Intesa Sanpaolo N 21.04.2026 / 16:49:14 |
5.786 | -0.46% | -0.03 | 5.785 | 5.786 | 9'126'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 16:49:14 |
168.20 | 40.40% | 237.01% | -1.23% | 11.46% | 18.04% | 163.93% | 697.64% |
|
ASML Hldg Br Rg 21.04.2026 / 16:49:19 |
1'244.80 | 35.29% | 83.30% | -2.85% | 3.11% | 1.72% | 122.37% | 117.02% |
|
TotalEnergies 21.04.2026 / 16:49:12 |
75.02 | 33.99% | 39.39% | -2.97% | -2.89% | 26.02% | 44.57% | 28.97% |
|
BAE Systems Rg 21.04.2026 / 16:49:11 |
21.45 | 30.49% | 94.51% | -3.69% | 1.61% | 6.66% | 25.40% | 118.08% |
|
BP Rg 21.04.2026 / 16:49:17 |
5.628 | 28.51% | 41.64% | -0.38% | 1.06% | 24.61% | 56.77% | 4.67% |
|
ABB N 21.04.2026 / 16:49:00 |
73.96 | 24.65% | 50.92% | 2.52% | 13.09% | 20.28% | 78.95% | 134.63% |
|
Rio Tinto Rg 21.04.2026 / 16:49:17 |
72.95 | 23.44% | 56.45% | -0.01% | 12.93% | 8.43% | 62.98% | 35.85% |
|
Shell Rg 21.04.2026 / 16:48:47 |
32.78 | 19.41% | 31.93% | -2.73% | -4.85% | 21.66% | 34.77% | 33.41% |
|
GSK Rg 21.04.2026 / 16:49:17 |
20.81 | 17.23% | 59.39% | -4.50% | 5.61% | 11.94% | 52.79% | 45.88% |
|
AB InBev 21.04.2026 / 16:49:16 |
62.66 | 16.64% | 32.99% | -2.55% | 6.10% | 6.84% | 7.48% | 7.02% |
|
Air Liquide 21.04.2026 / 16:49:11 |
186.50 | 16.63% | 19.39% | -0.59% | 10.33% | 18.72% | 6.64% | 26.47% |
|
Schneider El 21.04.2026 / 16:49:12 |
273.40 | 16.59% | 13.50% | 2.16% | 12.79% | 16.69% | 37.36% | 79.31% |
|
HSBC Hldg Rg 21.04.2026 / 16:49:04 |
13.564 | 15.10% | 72.46% | 1.11% | 14.95% | 6.38% | 69.61% | 134.77% |
|
BNP Paribas A 21.04.2026 / 16:49:13 |
92.28 | 14.97% | 56.56% | 1.26% | 11.06% | 2.51% | 28.67% | 57.94% |
|
Vinci 21.04.2026 / 16:49:17 |
133.73 | 14.10% | 37.22% | -1.24% | 5.13% | 12.40% | 13.57% | 23.98% |
|
Natl Grid Rg 21.04.2026 / 16:49:10 |
12.578 | 11.57% | 34.63% | -4.11% | 2.14% | 2.91% | 14.87% | 24.87% |
|
Enel N 21.04.2026 / 16:49:18 |
9.726 | 9.88% | 41.36% | -1.73% | 5.25% | 5.40% | 29.54% | 66.51% |
|
Rolls-Royce Hldg Rg 21.04.2026 / 16:49:11 |
11.848 | 9.61% | 121.36% | -9.65% | 1.87% | -4.87% | 65.61% | 714.59% |
|
AstraZeneca Rg 21.04.2026 / 16:49:15 |
145.52 | 9.01% | 43.50% | -2.72% | 5.05% | 4.53% | 43.51% | 24.91% |
|
Iberdrola 21.04.2026 / 16:49:17 |
19.920 | 7.49% | 49.01% | -0.18% | 3.39% | 5.96% | 27.28% | 68.02% |
|
Novartis N 21.04.2026 / 16:49:18 |
115.94 | 7.42% | 33.01% | -3.72% | -1.33% | -0.77% | 28.10% | 41.15% |
|
Deutsche Telekom N 21.04.2026 / 16:49:07 |
28.79 | 6.46% | 2.64% | 0.21% | -11.36% | 6.69% | -10.28% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 16:49:14 |
10.688 | 6.39% | 140.80% | 0.07% | 12.66% | -0.82% | 77.07% | 199.60% |
|
AXA 21.04.2026 / 16:49:17 |
42.36 | 3.55% | 23.42% | 1.39% | 11.81% | 12.11% | 5.77% | 44.77% |
|
Caixabank 21.04.2026 / 16:49:17 |
10.793 | 2.97% | 105.27% | 0.61% | 5.47% | -0.67% | 65.83% | 195.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 16:49:16 |
62.66 | -2.19% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
651'798 |
|
ABB N 21.04.2026 / 16:49:00 |
73.96 | -0.03% |
74.92 09:01 |
73.91 16:47 |
75.26 17.04.26 |
58.78 20.01.26 |
481'428 |
|
Air Liquide 21.04.2026 / 16:49:11 |
186.50 | -0.05% |
187.50 11:18 |
186.21 16:41 |
188.86 10.04.26 |
154.88 06.01.26 |
581'706 |
|
Airbus Br Rg 21.04.2026 / 16:49:17 |
169.18 | -4.55% |
175.51 09:50 |
168.82 16:47 |
221.30 14.01.26 |
157.42 31.03.26 |
673'851 |
|
Allianz N 21.04.2026 / 16:49:16 |
394.00 | 1.10% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
143'145 |
|
ASML Hldg Br Rg 21.04.2026 / 16:49:19 |
1'244.80 | 0.03% |
1'268.60 09:00 |
1'243.40 15:51 |
1'312.60 25.02.26 |
919.3 02.01.26 |
164'717 |
|
AstraZeneca Rg 21.04.2026 / 16:49:15 |
145.52 | -3.00% |
148.94 11:55 |
145.52 16:49 |
157.30 18.02.26 |
132.68 20.01.26 |
279'731 |
|
AXA 21.04.2026 / 16:49:17 |
42.36 | -0.07% |
42.87 11:55 |
42.36 16:48 |
43.60 17.04.26 |
36.55 23.03.26 |
821'426 |
|
BAE Systems Rg 21.04.2026 / 16:49:11 |
21.45 | -3.94% |
22.46 09:01 |
21.42 16:32 |
23.60 18.03.26 |
17.125 02.01.26 |
1'033'292 |
|
Banco Santander Rg 21.04.2026 / 16:49:14 |
10.688 | -0.39% |
10.852 15:02 |
10.676 16:46 |
11.264 03.02.26 |
8.937 23.03.26 |
6'667'825 |
|
BBVA Rg 21.04.2026 / 16:49:14 |
19.340 | -1.45% |
19.730 09:00 |
19.325 16:48 |
22.32 03.02.26 |
17.38 23.03.26 |
3'391'550 |
|
BNP Paribas A 21.04.2026 / 16:49:13 |
92.28 | -0.72% |
93.48 13:00 |
92.22 16:48 |
97.35 27.02.26 |
78.83 23.03.26 |
712'057 |
|
BP Rg 21.04.2026 / 16:49:17 |
5.628 | 1.41% |
5.631 16:46 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'514'728 |
|
Brit Amer Tobacc Rg 21.04.2026 / 16:49:17 |
41.19 | -2.18% |
42.20 09:24 |
41.16 16:43 |
46.72 27.02.26 |
39.605 07.01.26 |
276'087 |
|
Caixabank 21.04.2026 / 16:49:17 |
10.793 | 0.30% |
10.915 15:04 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
3'127'031 |
|
Deutsche Telekom N 21.04.2026 / 16:49:07 |
28.79 | -2.70% |
29.47 09:00 |
28.74 16:44 |
34.36 27.02.26 |
26.025 21.01.26 |
2'505'601 |
|
Enel N 21.04.2026 / 16:49:18 |
9.726 | -0.12% |
9.849 12:10 |
9.721 16:45 |
10.311 27.02.26 |
8.808 19.02.26 |
4'150'945 |
|
EssilorLuxott 21.04.2026 / 16:49:16 |
207.20 | 0.00% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
153'044 |
|
Europe 50 21.04.2026 / 17:04:19 |
20'198.38 | -1.19% |
20'500.10 11:55 |
20'190.12 17:03 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 21.04.2026 / 16:49:17 |
20.81 | -2.89% |
21.30 11:10 |
20.71 15:42 |
22.82 18.02.26 |
17.74 20.01.26 |
975'320 |
|
Hermes Intl 21.04.2026 / 16:49:12 |
1'689.50 | -0.47% |
1'706.50 12:52 |
1'681.75 09:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'490 |
|
HSBC Hldg Rg 21.04.2026 / 16:49:04 |
13.564 | 0.55% |
13.676 10:29 |
13.530 09:04 |
14.105 27.02.26 |
11.192 23.03.26 |
2'125'610 |
|
Iberdrola 21.04.2026 / 16:49:17 |
19.920 | 0.25% |
20.04 13:33 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
2'257'486 |
|
Inditex 21.04.2026 / 16:49:11 |
54.37 | -0.13% |
55.07 12:40 |
54.32 16:48 |
58.28 19.02.26 |
48.97 27.03.26 |
3'038'424 |
|
Intesa Sanpaolo N 21.04.2026 / 16:49:14 |
5.786 | -0.46% |
5.852 10:29 |
5.784 16:48 |
6.159 04.02.26 |
4.8145 23.03.26 |
9'126'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 21.04.26 |
13'143.41 | -1.06% | |
|
Eurozone 50 17:04 / 21.04.26 |
612.46 | -0.94% | |
|
L&S Dax 17:04 / 21.04.26 |
24'263.00 | -0.93% | |
|
S&P 500 (ETF SPY) 16:49 / 21.04.26 |
709.37 | 0.09% | |
|
VSMI Vola-Index 16:49 / 21.04.26 |
17.426 | 5.84% | |
|
EUR/CHF 17:04 / 21.04.26 |
0.9166 | -0.11% | |
|
USD/CHF 17:04 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 17:04 / 21.04.26 |
4'737.98 | -1.72% | |
|
Rohöl Brent 17:04 / 21.04.26 |
96.77 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 21.04.26 |
13'143.41 | -1.06% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:48 / 21.04.26 |
190.90 | 1.89% | |
|
Partners N 16:49 / 21.04.26 |
948.00 | 0.85% | |
|
Amrize N 16:49 / 21.04.26 |
44.98 | 0.51% | |
|
Swiss Re N 16:49 / 21.04.26 |
132.85 | 0.38% | |
|
Sika N 16:48 / 21.04.26 |
152.50 | 0.23% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:48 / 21.04.26 |
514.20 | -2.24% | |
|
Novartis N 16:49 / 21.04.26 |
115.98 | -1.89% | |
|
UBS N 16:49 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 16:49 / 21.04.26 |
2'856.00 | -1.42% | |
|
Nestlé N 16:49 / 21.04.26 |
75.75 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 21.04.26 |
18'614.70 | -0.80% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:44 / 21.04.26 |
0.3865 | 18.74% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
HT5 N 16:47 / 21.04.26 |
4.290 | 7.25% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
Calida N 16:45 / 21.04.26 |
17.000 | 3.79% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 16:44 / 21.04.26 |
34.10 | -4.48% | |
|
Flughafen Zürich N 16:48 / 21.04.26 |
234.80 | -4.01% | |
|
Avolta N 16:48 / 21.04.26 |
50.35 | -3.73% | |
|
Kuros Bio N 16:46 / 21.04.26 |
23.04 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:49 / 21.04.26 |
2'122.68 | -0.93% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:48 / 21.04.26 |
190.90 | 1.89% | |
|
Partners N 16:49 / 21.04.26 |
948.00 | 0.85% | |
|
VAT N 16:48 / 21.04.26 |
583.60 | 0.76% | |
|
Amrize N 16:49 / 21.04.26 |
44.98 | 0.51% | |
|
Helvetia Baloise N 16:48 / 21.04.26 |
223.40 | 0.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:47 / 21.04.26 |
9'885.00 | -3.28% | |
|
Sandoz Group N 16:49 / 21.04.26 |
64.66 | -2.85% | |
|
Lonza N 16:48 / 21.04.26 |
514.20 | -2.24% | |
|
Novartis N 16:49 / 21.04.26 |
115.94 | -1.93% | |
|
UBS N 16:49 / 21.04.26 |
33.49 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:49 / 21.04.26 |
3'002.51 | -1.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:46 / 21.04.26 |
7.400 | 2.00% | |
|
Temenos N 16:49 / 21.04.26 |
77.30 | 1.31% | |
|
Adecco N 16:46 / 21.04.26 |
19.030 | 1.12% | |
|
The Swatch Group I 16:49 / 21.04.26 |
186.55 | 0.97% | |
|
VAT N 16:48 / 21.04.26 |
583.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:48 / 21.04.26 |
234.80 | -4.01% | |
|
Avolta N 16:48 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt N 16:46 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 16:47 / 21.04.26 |
9'885.00 | -3.28% | |
|
Sandoz Group N 16:49 / 21.04.26 |
64.66 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |