Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.02.2026 - 17:30:03
- 21'044.19
- 0.35%
- 73.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 17:30:00 |
68.05 | 0.52% | 0.35 | 68.30 | 68.30 | 0 | |
|
ABB N 24.02.2026 / 17:20:00 |
70.80 | 1.52% | 1.06 | 70.62 | 70.88 | 0 | |
|
Air Liquide 24.02.2026 / 17:30:00 |
176.72 | 1.38% | 2.40 | 177.30 | 177.30 | 0 | |
|
Airbus Br Rg 24.02.2026 / 17:30:00 |
182.86 | -0.77% | -1.41 | 182.84 | 182.84 | 0 | |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% | -0.85 | 378.50 | 378.50 | 0 | |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 1.77% | 22.10 | 1'263.40 | 1'263.40 | 0 | |
|
AstraZeneca Rg 24.02.2026 / 17:30:00 |
153.26 | -0.12% | -0.19 | 152.78 | 153.62 | 0 | |
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.49% | 0.20 | 40.00 | 40.00 | 0 | |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | -2.72% | -0.30 | 10.652 | 10.652 | 0 | |
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | -1.34% | -0.27 | 19.780 | 19.780 | 0 | |
|
BNP Paribas A 24.02.2026 / 17:30:00 |
94.50 | -1.34% | -1.29 | 94.48 | 94.48 | 0 | |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | -0.68% | -0.03 | 4.714 | 4.718 | 0 | |
|
Brit Amer Tobacc Rg 24.02.2026 / 17:30:00 |
45.48 | -1.12% | -0.52 | 45.45 | 45.49 | 0 | |
|
Caixabank 24.02.2026 / 17:30:00 |
10.700 | -2.64% | -0.29 | 10.660 | 10.660 | 0 | |
|
CRH PLC Rg 24.02.2026 / 17:30:00 |
89.54 | 0.64% | 0.57 | 89.56 | 89.72 | 0 | |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | -0.06% | -0.02 | 33.32 | 33.32 | 0 | |
|
Enel N 24.02.2026 / 17:30:00 |
9.795 | 0.94% | 0.09 | 9.799 | 9.799 | 0 | |
|
EssilorLuxott 24.02.2026 / 17:30:00 |
234.60 | -0.59% | -1.40 | 234.50 | 234.50 | 0 | |
|
Europe 50 24.02.2026 / 17:30:03 |
21'044.19 | 0.35% | 73.77 | 0 | |||
|
GSK Rg 24.02.2026 / 17:30:00 |
22.00 | -0.34% | -0.08 | 21.99 | 22.01 | 0 | |
|
Hermes Intl 24.02.2026 / 17:30:00 |
2'088.00 | -0.67% | -14.00 | 2'080.00 | 2'080.00 | 0 | |
|
HSBC Hldg Rg 24.02.2026 / 17:30:00 |
12.880 | -0.14% | -0.02 | 12.878 | 12.882 | 0 | |
|
Iberdrola 24.02.2026 / 17:30:00 |
20.06 | 1.08% | 0.22 | 20.05 | 20.05 | 0 | |
|
Inditex 24.02.2026 / 17:30:00 |
57.68 | 0.54% | 0.31 | 57.54 | 57.54 | 0 | |
|
Intesa Sanpaolo N 24.02.2026 / 17:30:00 |
5.763 | -1.68% | -0.10 | 5.761 | 5.761 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.02.2026 / 17:30:00 |
166.70 | 37.51% | 230.08% | 4.12% | 16.98% | 43.40% | 223.63% | 780.91% |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 35.86% | 84.06% | 6.05% | 3.91% | 35.32% | 82.58% | 110.12% |
|
AB InBev 24.02.2026 / 17:30:00 |
68.05 | 23.27% | 40.54% | 1.60% | 16.03% | 28.28% | 29.79% | 18.50% |
|
GSK Rg 24.02.2026 / 17:30:00 |
22.00 | 20.73% | 64.15% | -1.72% | 18.32% | 21.00% | 48.11% | 50.92% |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | 19.88% | 15.57% | 0.24% | 23.40% | 20.96% | -4.61% | 57.17% |
|
TotalEnergies 24.02.2026 / 17:30:00 |
66.71 | 19.61% | 24.43% | 3.38% | 12.07% | 17.80% | 15.86% | 12.15% |
|
Rio Tinto Rg 24.02.2026 / 17:30:00 |
72.88 | 19.55% | 51.51% | 3.00% | 8.32% | 34.39% | 50.50% | 22.25% |
|
BNP Paribas A 24.02.2026 / 17:30:00 |
94.50 | 18.47% | 61.33% | 2.32% | 4.97% | 25.98% | 30.90% | 47.75% |
|
ABB N 24.02.2026 / 17:20:00 |
70.80 | 17.51% | 42.27% | 1.16% | 15.14% | 23.17% | 44.55% | 122.10% |
|
Vinci 24.02.2026 / 17:30:00 |
141.80 | 17.50% | 41.31% | 3.24% | 19.18% | 16.37% | 29.53% | 30.71% |
|
Novartis N 24.02.2026 / 17:20:00 |
129.16 | 16.51% | 44.27% | 0.45% | 10.54% | 21.55% | 28.36% | 67.26% |
|
Safran 24.02.2026 / 17:30:00 |
342.15 | 16.26% | 63.79% | 0.53% | 10.53% | 17.90% | 39.62% | 156.60% |
|
Rolls-Royce Hldg Rg 24.02.2026 / 17:30:00 |
13.203 | 15.76% | 133.78% | 1.87% | 6.00% | 26.28% | 114.67% | 911.38% |
|
Roche GS 24.02.2026 / 17:20:00 |
374.80 | 12.45% | 44.88% | 1.52% | 6.66% | 19.65% | 25.62% | 32.15% |
|
AstraZeneca Rg 24.02.2026 / 17:30:00 |
153.26 | 11.50% | 46.79% | -1.02% | 10.08% | 11.38% | 28.39% | 36.45% |
|
Schneider El 24.02.2026 / 17:30:00 |
262.50 | 10.54% | 7.62% | 2.98% | 12.04% | 14.20% | 14.23% | 68.07% |
|
HSBC Hldg Rg 24.02.2026 / 17:30:00 |
12.880 | 10.05% | 64.89% | 1.60% | 1.01% | 18.42% | 43.54% | 104.76% |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | 9.96% | 21.20% | 2.33% | 4.43% | 2.92% | 7.82% | -13.17% |
|
Rheinmetall I 24.02.2026 / 17:30:00 |
1'729.50 | 9.87% | 176.73% | 7.56% | -6.34% | 16.19% | 81.46% | 595.37% |
|
Enel N 24.02.2026 / 17:30:00 |
9.795 | 9.49% | 40.85% | 5.98% | 6.14% | 9.40% | 40.24% | 84.50% |
|
Brit Amer Tobacc Rg 24.02.2026 / 17:30:00 |
45.48 | 9.26% | 60.04% | 5.30% | 4.55% | 3.79% | 50.15% | 44.55% |
|
Air Liquide 24.02.2026 / 17:30:00 |
176.72 | 8.95% | 11.53% | 3.64% | 12.50% | 7.52% | 0.71% | 29.06% |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | 8.57% | 145.74% | 2.42% | -1.15% | 12.89% | 75.98% | 211.20% |
|
Shell Rg 24.02.2026 / 17:30:00 |
29.79 | 8.46% | 19.83% | 4.02% | 10.56% | 6.66% | 13.53% | 19.37% |
|
L'Oreal 24.02.2026 / 17:30:00 |
404.50 | 8.21% | 16.45% | 3.56% | 6.62% | 8.83% | 16.20% | 3.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 17:30:00 |
68.05 | 0.52% |
68.34 15:36 |
67.52 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
1'078'856 |
|
ABB N 24.02.2026 / 17:20:00 |
70.80 | 1.52% |
70.82 16:31 |
69.42 09:04 |
70.82 24.02.26 |
58.78 20.01.26 |
489'299 |
|
Air Liquide 24.02.2026 / 17:30:00 |
176.72 | 1.38% |
177.70 15:29 |
174.80 09:01 |
177.70 24.02.26 |
154.88 06.01.26 |
369'013 |
|
Airbus Br Rg 24.02.2026 / 17:30:00 |
182.86 | -0.77% |
184.36 09:07 |
180.18 16:18 |
221.30 14.01.26 |
180.18 24.02.26 |
1'131'004 |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% |
378.70 13:58 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
170'080 |
|
ASML Hldg Br Rg 24.02.2026 / 17:30:00 |
1'271.70 | 1.77% |
1'284.60 13:07 |
1'251.20 15:37 |
1'309.40 28.01.26 |
919.3 02.01.26 |
400'621 |
|
AstraZeneca Rg 24.02.2026 / 17:30:00 |
153.26 | -0.12% |
155.52 14:56 |
151.84 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
413'365 |
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.49% |
40.08 16:56 |
39.49 10:42 |
41.38 02.01.26 |
37.285 13.02.26 |
1'073'493 |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | -2.72% |
10.856 09:00 |
10.556 15:17 |
11.264 03.02.26 |
9.942 13.02.26 |
15'838'078 |
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | -1.34% |
20.01 09:00 |
19.555 12:43 |
22.32 03.02.26 |
19.01 13.02.26 |
6'567'301 |
|
BNP Paribas A 24.02.2026 / 17:30:00 |
94.50 | -1.34% |
95.00 09:00 |
93.52 09:09 |
97.11 23.02.26 |
79.65 07.01.26 |
1'103'318 |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | -0.68% |
4.780 09:00 |
4.704 17:06 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'609'955 |
|
Brit Amer Tobacc Rg 24.02.2026 / 17:30:00 |
45.48 | -1.12% |
46.13 09:01 |
45.10 15:42 |
46.46 23.02.26 |
39.605 07.01.26 |
741'676 |
|
Caixabank 24.02.2026 / 17:30:00 |
10.700 | -2.64% |
10.885 09:00 |
10.580 13:51 |
11.578 04.02.26 |
9.986 13.02.26 |
6'677'444 |
|
CRH PLC Rg 24.02.2026 / 17:30:00 |
89.54 | 0.64% |
90.84 16:37 |
88.94 15:32 |
97.58 12.01.26 |
88.02 28.01.26 |
71'737 |
|
Deutsche Telekom N 24.02.2026 / 17:30:00 |
33.30 | -0.06% |
33.78 15:36 |
32.99 09:00 |
33.78 24.02.26 |
26.025 21.01.26 |
5'823'212 |
|
Enel N 24.02.2026 / 17:30:00 |
9.795 | 0.94% |
9.890 10:16 |
9.624 09:05 |
9.890 24.02.26 |
8.808 19.02.26 |
13'032'457 |
|
EssilorLuxott 24.02.2026 / 17:30:00 |
234.60 | -0.59% |
234.70 09:04 |
231.50 13:30 |
286.00 15.01.26 |
231.5 20.02.26 |
403'687 |
|
Europe 50 24.02.2026 / 17:30:03 |
21'044.19 | 0.35% |
21'082.68 16:31 |
20'875.63 09:49 |
21'088.34 20.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 24.02.2026 / 17:30:00 |
22.00 | -0.34% |
22.18 16:01 |
21.75 09:03 |
22.82 18.02.26 |
17.74 20.01.26 |
1'188'105 |
|
Hermes Intl 24.02.2026 / 17:30:00 |
2'088.00 | -0.67% |
2'123.00 15:40 |
2'085.00 17:12 |
2'299.00 15.01.26 |
1993 03.02.26 |
22'945 |
|
HSBC Hldg Rg 24.02.2026 / 17:30:00 |
12.880 | -0.14% |
12.930 15:47 |
12.746 09:53 |
13.222 12.02.26 |
11.808 02.01.26 |
3'453'019 |
|
Iberdrola 24.02.2026 / 17:30:00 |
20.06 | 1.08% |
20.25 14:53 |
19.880 09:05 |
20.38 17.02.26 |
18.12 13.01.26 |
4'849'093 |
|
Inditex 24.02.2026 / 17:30:00 |
57.68 | 0.54% |
58.09 16:30 |
57.16 10:10 |
58.28 19.02.26 |
53.8 29.01.26 |
952'015 |
|
Intesa Sanpaolo N 24.02.2026 / 17:30:00 |
5.763 | -1.68% |
5.812 09:00 |
5.700 13:48 |
6.159 04.02.26 |
5.604 17.02.26 |
27'103'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 22:59 / 24.02.26 |
25'029.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 02:12 / 25.02.26 |
0.9112 | -0.07% | |
|
USD/CHF 02:12 / 25.02.26 |
0.7737 | 0.00% | |
|
Gold 1 Uz 02:11 / 25.02.26 |
5'167.89 | 0.46% | |
|
Rohöl Brent 23:00 / 24.02.26 |
71.06 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |