DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.05.2026 - 17:30:03
- 20'163.50
- -1.07%
- -218.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% | 0.00 | 67.80 | 67.80 | 0 | |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% | 0.36 | 81.90 | 81.98 | 0 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 0 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 0 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% | -0.11 | 133.54 | 133.66 | 0 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 0 | |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% | -0.47 | 19.348 | 19.370 | 0 | |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% | -0.14 | 10.466 | 10.466 | 0 | |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% | -0.01 | 18.925 | 18.925 | 0 | |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% | -1.64 | 91.55 | 91.55 | 0 | |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% | 0.01 | 5.355 | 5.359 | 0 | |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% | -0.33 | 42.62 | 42.76 | 0 | |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% | -0.13 | 10.815 | 10.815 | 0 | |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% | -0.28 | 27.40 | 27.40 | 0 | |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% | -0.01 | 9.625 | 9.625 | 0 | |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% | -4.85 | 171.40 | 171.40 | 0 | |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% | -218.46 | 0 | |||
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% | -0.23 | 18.405 | 18.425 | 0 | |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% | -36.50 | 1'661.00 | 1'661.00 | 0 | |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% | -0.08 | 13.168 | 13.176 | 0 | |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% | -0.23 | 19.455 | 19.455 | 0 | |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% | -1.17 | 51.32 | 51.32 | 0 | |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% | -0.17 | 5.813 | 5.813 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 37.49% | 66.46% | 3.92% | 13.93% | 17.25% | 82.17% | 155.08% |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 35.42% | 40.87% | -5.48% | -3.02% | 17.57% | 46.02% | 33.71% |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 28.73% | 63.15% | 4.05% | 4.97% | 7.24% | 71.52% | 54.21% |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 23.93% | 36.60% | -6.47% | -6.36% | 16.59% | 43.98% | 8.60% |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 23.31% | 40.59% | 5.19% | 5.12% | 0.19% | 13.43% | 15.33% |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | 15.93% | 72.81% | -4.84% | -12.18% | -1.43% | 15.14% | 100.06% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | 13.76% | 25.69% | -5.90% | -9.10% | 7.77% | 26.17% | 30.07% |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 13.07% | 69.42% | -3.08% | -1.58% | 6.18% | 54.84% | 120.87% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 11.55% | 41.23% | 5.92% | 15.05% | 6.11% | 23.56% | 77.33% |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 11.50% | 34.54% | -2.08% | -5.36% | -5.89% | 21.42% | 22.35% |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | 10.12% | 122.38% | 1.02% | -3.68% | -3.98% | 53.94% | 739.74% |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | 10.10% | 32.40% | 2.72% | -5.54% | -4.91% | 1.93% | 20.97% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | 8.82% | 39.99% | -2.64% | -2.90% | 3.26% | 24.43% | 56.96% |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 6.11% | 47.09% | -1.63% | -4.81% | -3.07% | 25.22% | 66.65% |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 4.76% | 137.12% | 2.28% | -0.88% | 4.00% | 57.16% | 235.54% |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 4.74% | 108.79% | 0.69% | 1.76% | 8.15% | 49.21% | 241.87% |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | 3.74% | 28.45% | -1.74% | -7.17% | -9.50% | 25.04% | 28.78% |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | 2.70% | 18.72% | 0.05% | -1.11% | -2.11% | 13.86% | 27.16% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | 2.08% | 49.51% | -1.94% | -1.81% | -2.15% | 36.20% | 52.78% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | 1.98% | 38.66% | -3.02% | -15.34% | -14.78% | 33.91% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
964'915 |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% |
82.50 15:59 |
80.82 09:48 |
83.49 07.05.26 |
58.78 20.01.26 |
428'705 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% |
134.65 15:33 |
131.88 10:46 |
157.30 18.02.26 |
131.88 08.05.26 |
301'039 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% |
20.02 09:00 |
19.328 17:12 |
23.60 18.03.26 |
17.125 02.01.26 |
1'556'010 |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% |
92.11 12:50 |
90.84 14:05 |
97.35 27.02.26 |
78.83 23.03.26 |
1'257'820 |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% |
5.428 09:00 |
5.333 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'126'402 |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% |
42.94 15:30 |
42.36 10:45 |
46.72 27.02.26 |
39.605 07.01.26 |
290'076 |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% |
10.885 11:58 |
10.775 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
2'113'568 |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% |
27.75 14:18 |
27.34 17:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% |
9.726 09:07 |
9.594 17:06 |
10.311 27.02.26 |
8.808 19.02.26 |
10'185'310 |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% |
175.00 09:01 |
171.18 17:18 |
286.00 15.01.26 |
168.65 05.05.26 |
640'784 |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% |
20'381.95 09:00 |
20'141.64 09:40 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% |
18.575 09:00 |
18.320 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
563'861 |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% |
1'693.00 09:17 |
1'658.50 17:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'774 |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% |
13.266 16:00 |
13.000 09:18 |
14.105 27.02.26 |
11.192 23.03.26 |
2'373'878 |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% |
19.575 11:26 |
19.325 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
3'242'944 |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% |
52.26 09:10 |
51.16 17:29 |
58.28 19.02.26 |
48.97 27.03.26 |
839'168 |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% |
5.955 12:36 |
5.775 17:18 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'374'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 12:40 / 10.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |