Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.07.2026 - 17:30:06
- 21'592.99
- 0.97%
- 208.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% | -0.04 | 73.76 | 73.76 | 1'790'391 | |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 2.80% | 2.14 | 78.46 | 78.72 | 693'749 | |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% | 0.10 | 171.74 | 171.74 | 368'940 | |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% | -5.48 | 204.00 | 204.00 | 896'338 | |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% | 4.00 | 431.50 | 431.50 | 136'864 | |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% | 77.00 | 1'440.00 | 1'440.00 | 596'674 | |
|
AstraZeneca Rg 30.07.2026 / 17:30:00 |
127.02 | -3.17% | -4.16 | 126.92 | 127.08 | 901'674 | |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% | 0.45 | 45.22 | 45.22 | 874'883 | |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% | 0.27 | 12.248 | 12.248 | 8'758'160 | |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% | 1.21 | 23.96 | 23.96 | 5'571'583 | |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% | 2.44 | 108.84 | 108.84 | 943'596 | |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% | -0.05 | 5.405 | 5.413 | 9'063'497 | |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | -4.31% | -2.04 | 45.26 | 45.29 | 913'786 | |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% | 0.17 | 12.480 | 12.480 | 5'973'672 | |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% | -0.47 | 27.10 | 27.10 | 2'868'492 | |
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.14% | 0.01 | 9.842 | 9.842 | 5'820'390 | |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% | -7.45 | 383.50 | 383.50 | 1'409'541 | |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% | -0.90 | 163.60 | 163.60 | 371'602 | |
|
Europe 50 30.07.2026 / 17:30:06 |
21'592.99 | 0.97% | 208.10 | 0 | |||
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% | 0.19 | 5.361 | 5.365 | 5'384'725 | |
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | -3.12% | -0.62 | 19.350 | 19.370 | 1'843'624 | |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% | 53.25 | 1'550.50 | 1'550.50 | 73'889 | |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% | 0.39 | 15.858 | 15.864 | 3'167'476 | |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% | -0.15 | 20.52 | 20.52 | 3'821'386 | |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% | 1.12 | 57.48 | 57.48 | 700'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 65.38% | 48.45% | -3.17% | 22.34% | 13.82% | 43.79% | 28.56% |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 47.92% | 100.41% | -8.82% | -8.43% | 10.65% | 134.61% | 108.36% |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 44.69% | 71.93% | -8.54% | -21.82% | 0.20% | 72.25% | 38.11% |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 36.87% | 42.38% | -1.29% | 12.78% | 0.46% | 44.75% | 39.34% |
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 34.56% | 53.41% | 4.37% | 3.33% | 9.07% | 42.92% | 38.04% |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 31.98% | 97.75% | 4.05% | 9.54% | 19.70% | 72.49% | 139.48% |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 31.68% | 79.32% | 5.01% | 6.29% | 17.05% | 36.49% | 76.90% |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 28.71% | 55.83% | -1.86% | -7.61% | -3.76% | 46.62% | 119.13% |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 27.14% | 45.98% | -0.32% | 4.97% | -5.35% | 76.41% | 10.70% |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | 26.27% | 39.18% | -2.65% | 16.51% | 1.03% | 33.64% | 14.49% |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 21.53% | 34.27% | -0.75% | 14.11% | 6.68% | 22.40% | 41.80% |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 20.45% | 143.25% | 6.74% | -1.72% | 15.04% | 37.74% | 618.47% |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 18.28% | 167.73% | 5.32% | -0.91% | 15.46% | 61.91% | 223.04% |
|
Novartis N 30.07.2026 / 17:20:00 |
126.86 | 18.03% | 46.15% | -0.47% | -1.21% | 11.46% | 35.14% | 51.16% |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 17.93% | 20.73% | -2.00% | -4.36% | 7.34% | 9.24% | 26.79% |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 17.78% | 134.79% | -3.26% | -0.83% | 13.98% | 51.14% | 218.85% |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 16.20% | 47.27% | 4.38% | 1.13% | -7.23% | 58.95% | 35.80% |
|
UBS N 30.07.2026 / 17:20:00 |
42.67 | 15.63% | 54.38% | 1.11% | 3.73% | 21.46% | 40.92% | 121.43% |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | 14.20% | 60.88% | 5.66% | -4.19% | 14.49% | 17.13% | 125.87% |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 13.48% | 43.67% | 5.19% | 1.98% | 5.25% | 24.42% | 75.71% |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 13.27% | 140.84% | 7.61% | 6.56% | 26.34% | 64.58% | 207.52% |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 12.61% | 170.32% | -2.57% | -10.97% | -18.81% | 43.17% | 759.68% |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 12.46% | 107.40% | 3.07% | -0.20% | 14.44% | 26.35% | 253.86% |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | 12.44% | 64.68% | 0.90% | -2.75% | 5.40% | 12.05% | 78.67% |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | 11.74% | 54.89% | -2.45% | -5.03% | 4.54% | 33.71% | 79.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% |
74.15 16:54 |
71.06 14:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'790'391 |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 2.80% |
78.78 15:50 |
75.76 10:01 |
89.16 22.06.26 |
58.78 20.01.26 |
693'749 |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% |
173.38 16:09 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
368'940 |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% |
207.90 09:04 |
203.05 14:33 |
221.30 14.01.26 |
157.42 31.03.26 |
896'338 |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% |
433.50 16:17 |
426.30 12:31 |
433.65 29.07.26 |
339.4 09.03.26 |
136'864 |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% |
1'456.40 16:42 |
1'363.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
596'674 |
|
AstraZeneca Rg 30.07.2026 / 17:30:00 |
127.02 | -3.17% |
130.76 10:11 |
126.90 15:44 |
157.30 18.02.26 |
122.12 21.07.26 |
901'674 |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% |
45.55 15:31 |
45.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
874'883 |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% |
12.265 16:42 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
8'758'160 |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% |
24.02 17:22 |
22.93 09:00 |
24.02 30.07.26 |
17.38 23.03.26 |
5'571'583 |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% |
109.34 16:46 |
105.78 09:00 |
109.34 30.07.26 |
78.83 23.03.26 |
943'596 |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% |
5.465 09:17 |
5.365 12:46 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'063'497 |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | -4.31% |
47.86 11:26 |
45.28 17:29 |
50.02 15.05.26 |
39.605 07.01.26 |
913'786 |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% |
12.560 13:05 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
5'973'672 |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% |
27.63 09:02 |
26.97 15:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'868'492 |
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.14% |
9.903 15:37 |
9.775 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'820'390 |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% |
395.10 09:00 |
383.90 16:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'409'541 |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% |
168.30 11:53 |
162.90 17:06 |
286.00 15.01.26 |
160.55 30.06.26 |
371'602 |
|
Europe 50 30.07.2026 / 17:30:06 |
21'592.99 | 0.97% |
21'676.48 16:42 |
21'359.19 09:00 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% |
5.419 16:42 |
5.164 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'384'725 |
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | -3.12% |
19.950 09:05 |
19.360 17:29 |
22.82 18.02.26 |
17.74 20.01.26 |
1'843'624 |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% |
1'559.00 15:07 |
1'503.00 09:11 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
73'889 |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% |
15.954 16:33 |
15.498 09:00 |
15.954 30.07.26 |
11.192 23.03.26 |
3'167'476 |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% |
20.77 10:28 |
20.48 17:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'821'386 |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% |
57.36 17:17 |
56.08 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
700'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:03 / 30.07.26 |
25'714.00 | 1.38% | |
|
S&P 500 (ETF SPY) 21:49 / 30.07.26 |
741.50 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 22:04 / 30.07.26 |
0.9280 | -0.58% | |
|
USD/CHF 22:04 / 30.07.26 |
0.8048 | -1.17% | |
|
Gold 1 Uz 22:04 / 30.07.26 |
4'116.24 | 1.23% | |
|
Rohöl Brent 22:04 / 30.07.26 |
86.93 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |