×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 20.03.2026 - 13:01:34
  • 19'498.62
  • 0.25%
  • 49.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.03.2026 / 12:46:29
60.44 0.23% 0.14 60.44 60.48 350'061
ABB N
20.03.2026 / 12:45:37
66.02 0.43% 0.28 66.02 66.06 103'113
Air Liquide
20.03.2026 / 12:46:26
169.33 0.68% 1.15 169.32 169.38 161'103
Airbus Br Rg
20.03.2026 / 12:46:25
165.08 0.84% 1.38 165.02 165.06 366'211
Allianz N
20.03.2026 / 12:46:25
354.10 0.20% 0.70 353.90 354.10 67'207
ASML Hldg Br Rg
20.03.2026 / 12:46:32
1'177.60 0.72% 8.40 1'177.20 1'177.60 135'004
AstraZeneca Rg
20.03.2026 / 12:45:40
140.66 0.17% 0.24 140.66 140.68 74'690
AXA
20.03.2026 / 12:45:44
38.58 0.35% 0.14 38.58 38.59 679'669
Banco Santander Rg
20.03.2026 / 12:46:27
9.519 1.87% 0.18 9.516 9.520 8'378'358
BBVA Rg
20.03.2026 / 12:46:36
18.285 1.95% 0.35 18.280 18.290 4'152'220
BNP Paribas A
20.03.2026 / 12:46:25
84.93 0.24% 0.20 84.91 84.94 445'658
BP Rg
20.03.2026 / 12:46:35
5.664 -2.43% -0.14 5.663 5.665 4'912'907
Brit Amer Tobacc Rg
20.03.2026 / 12:46:26
43.77 1.06% 0.46 43.76 43.78 103'681
Caixabank
20.03.2026 / 12:46:06
10.165 0.25% 0.03 10.155 10.165 1'584'603
CRH PLC Rg
20.03.2026 / 12:44:45
76.56 1.66% 1.25 76.46 76.56 32'635
Deutsche Telekom N
20.03.2026 / 12:46:25
32.10 -0.06% -0.02 32.08 32.10 1'509'024
Enel N
20.03.2026 / 12:46:35
9.402 -0.12% -0.01 9.401 9.404 5'386'469
EssilorLuxott
20.03.2026 / 12:46:25
198.75 0.28% 0.55 198.70 198.80 102'731
Europe 50
20.03.2026 / 13:01:35
19'498.62 0.25% 49.05 0
GSK Rg
20.03.2026 / 12:45:40
19.505 -0.05% -0.01 19.500 19.510 274'421
Hermes Intl
20.03.2026 / 12:46:18
1'717.00 -1.44% -25.00 1'716.50 1'717.50 37'343
HSBC Hldg Rg
20.03.2026 / 12:46:23
11.744 0.22% 0.03 11.742 11.746 993'742
Iberdrola
20.03.2026 / 12:46:25
19.665 0.86% 0.17 19.650 19.665 1'122'397
Inditex
20.03.2026 / 12:45:44
50.98 1.11% 0.56 50.96 50.98 465'020
Intesa Sanpaolo N
20.03.2026 / 12:46:30
5.129 1.24% 0.06 5.128 5.130 13'487'367
Europe 50
19'498.62
0.25%
AB InBev
60.44
0.23%
ABB N
66.02
0.43%
Air Liquide
169.33
0.68%
Airbus Br Rg
165.08
0.84%
Allianz N
354.10
0.20%
ASML Hldg Br Rg
1'177.60
0.72%
AstraZeneca Rg
140.66
0.17%
AXA
38.58
0.35%
Banco Santander Rg
9.519
1.87%
BBVA Rg
18.285
1.95%
BNP Paribas A
84.93
0.24%
BP Rg
5.664
-2.43%
Brit Amer Tobacc Rg
43.77
1.06%
Caixabank
10.165
0.25%
Richemont N
132.85
0.72%
CRH PLC Rg
76.56
1.66%
Deutsche Telekom N
32.10
-0.06%
Enel N
9.402
-0.12%
EssilorLuxott
198.75
0.28%
GSK Rg
19.505
-0.05%
Hermes Intl
1'717.00
-1.44%
HSBC Hldg Rg
11.744
0.22%
Iberdrola
19.665
0.86%
Inditex
50.98
1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
20.03.2026 / 12:46:35 		77.81 42.51% 48.25% 7.70% 18.77% 41.09% 32.93% 48.63%
BP Rg
20.03.2026 / 12:46:35 		5.664 34.42% 48.16% 5.99% 21.18% 36.22% 26.43% 20.55%
ASML Hldg Br Rg
20.03.2026 / 12:46:32 		1'177.60 27.11% 72.22% 0.05% -6.02% 30.35% 77.08% 96.14%
Shell Rg
20.03.2026 / 12:45:44 		34.40 26.06% 39.28% 2.31% 17.39% 27.83% 25.76% 55.44%
Siemens Energy N
20.03.2026 / 12:46:25 		147.45 21.24% 191.04% 2.93% -10.85% 21.30% 139.44% 697.71%
Deutsche Telekom N
20.03.2026 / 12:46:25 		32.10 15.56% 11.41% -3.63% -1.86% 17.01% -4.52% 49.53%
ABB N
20.03.2026 / 12:45:37 		66.02 10.77% 34.11% -0.63% -6.11% 11.12% 31.75% 121.12%
AB InBev
20.03.2026 / 12:46:29 		60.44 9.80% 25.18% -4.94% -9.47% 10.93% 3.46% 7.12%
Novartis N
20.03.2026 / 12:46:29 		117.50 6.83% 32.28% -3.00% -6.91% 6.46% 17.85% 61.11%
GSK Rg
20.03.2026 / 12:45:40 		19.505 6.76% 45.15% -4.13% -11.90% 8.42% 28.89% 39.77%
Enel N
20.03.2026 / 12:46:35 		9.402 6.22% 36.64% -2.64% 3.63% 7.63% 29.20% 76.12%
Rio Tinto Rg
20.03.2026 / 12:46:30 		63.54 6.07% 34.43% -4.78% -10.78% 6.09% 33.24% 21.42%
Iberdrola
20.03.2026 / 12:46:25 		19.665 5.48% 46.21% -0.51% -0.20% 6.54% 36.75% 77.41%
Vinci
20.03.2026 / 12:46:25 		127.15 5.30% 26.63% -1.89% -9.05% 5.25% 7.16% 21.98%
Air Liquide
20.03.2026 / 12:46:26 		169.33 5.11% 7.60% -1.03% -3.35% 4.94% -4.76% 25.66%
BNP Paribas A
20.03.2026 / 12:46:25 		84.93 4.80% 42.72% -0.25% -10.21% 4.93% 6.04% 63.95%
Schneider El
20.03.2026 / 12:46:25 		245.40 3.75% 1.01% -1.35% -6.07% 3.66% 5.57% 66.93%
Rolls-Royce Hldg Rg
20.03.2026 / 12:46:33 		11.995 3.56% 109.14% -1.28% -10.90% 3.70% 49.08% 746.22%
Brit Amer Tobacc Rg
20.03.2026 / 12:46:26 		43.77 2.89% 50.70% -3.25% -4.20% 2.97% 39.04% 46.84%
AstraZeneca Rg
20.03.2026 / 12:45:40 		140.66 2.03% 34.32% -1.87% -7.96% 2.75% 20.86% 30.26%
Rheinmetall I
20.03.2026 / 12:46:25 		1'547.50 0.10% 152.11% -2.89% -11.41% 0.91% 18.92% 555.83%
HSBC Hldg Rg
20.03.2026 / 12:46:23 		11.744 -0.02% 49.81% -0.66% -8.83% -0.09% 33.27% 116.00%
Europe 50
20.03.2026 / 13:01:35 		19'498.62 -0.68% 13.29% -1.60% -7.21% -0.45% 4.92% 30.93%
Safran
20.03.2026 / 12:46:32 		291.50 -0.86% 39.67% -4.14% -15.63% -1.39% 16.11% 129.65%
Nestlé N
20.03.2026 / 12:46:27 		76.74 -2.54% 2.82% -4.88% -4.43% -1.41% -16.20% -29.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.03.2026 / 12:46:29 		60.44 0.23% 60.92
09:12 		59.96
11:12 		68.82
27.02.26 		53.3
06.01.26 		350'061
ABB N
20.03.2026 / 12:45:37 		66.02 0.43% 66.58
09:51 		65.44
11:22 		72.10
26.02.26 		58.78
20.01.26 		103'113
Air Liquide
20.03.2026 / 12:46:26 		169.33 0.68% 169.48
09:20 		168.02
11:55 		180.59
27.02.26 		154.88
06.01.26 		161'103
Airbus Br Rg
20.03.2026 / 12:46:25 		165.08 0.84% 166.06
09:58 		163.00
11:21 		221.30
14.01.26 		161.8
19.03.26 		366'211
Allianz N
20.03.2026 / 12:46:25 		354.10 0.20% 357.30
09:17 		350.60
11:20 		395.90
06.01.26 		339.4
09.03.26 		67'207
ASML Hldg Br Rg
20.03.2026 / 12:46:32 		1'177.60 0.72% 1'190.00
10:09 		1'161.00
11:22 		1'312.60
25.02.26 		919.3
02.01.26 		135'004
AstraZeneca Rg
20.03.2026 / 12:45:40 		140.66 0.17% 142.16
09:12 		139.98
11:56 		157.30
18.02.26 		132.68
20.01.26 		74'690
AXA
20.03.2026 / 12:45:44 		38.58 0.35% 38.83
09:06 		38.19
11:22 		41.61
27.02.26 		37.1
09.03.26 		679'669
Banco Santander Rg
20.03.2026 / 12:46:27 		9.519 1.87% 9.629
09:36 		9.390
11:20 		11.264
03.02.26 		9.111
09.03.26 		8'378'358
BBVA Rg
20.03.2026 / 12:46:36 		18.285 1.95% 18.430
09:35 		18.025
11:22 		22.32
03.02.26 		17.57
09.03.26 		4'152'220
BNP Paribas A
20.03.2026 / 12:46:25 		84.93 0.24% 86.13
09:06 		84.21
11:20 		97.35
27.02.26 		79.65
07.01.26 		445'658
BP Rg
20.03.2026 / 12:46:35 		5.664 -2.43% 5.730
09:03 		5.645
11:50 		5.835
19.03.26 		4.1335
08.01.26 		4'912'907
Brit Amer Tobacc Rg
20.03.2026 / 12:46:26 		43.77 1.06% 43.82
09:51 		43.33
11:16 		46.72
27.02.26 		39.605
07.01.26 		103'681
Caixabank
20.03.2026 / 12:46:06 		10.165 0.25% 10.260
09:35 		10.065
11:20 		11.578
04.02.26 		9.494
09.03.26 		1'584'603
CRH PLC Rg
20.03.2026 / 12:44:45 		76.56 1.66% 77.06
09:13 		75.13
09:00 		97.58
12.01.26 		73.92
13.03.26 		32'635
Deutsche Telekom N
20.03.2026 / 12:46:25 		32.10 -0.06% 32.43
09:10 		31.59
11:49 		34.36
27.02.26 		26.025
21.01.26 		1'509'024
Enel N
20.03.2026 / 12:46:35 		9.402 -0.12% 9.526
09:28 		9.285
11:08 		10.311
27.02.26 		8.808
19.02.26 		5'386'469
EssilorLuxott
20.03.2026 / 12:46:25 		198.75 0.28% 201.40
09:12 		197.25
11:22 		286.00
15.01.26 		197.25
20.03.26 		102'731
Europe 50
20.03.2026 / 13:01:35 		19'498.62 0.25% 19'624.69
09:14 		19'342.25
11:23 		21'259.97
26.02.26 		19314.7218
19.03.26
GSK Rg
20.03.2026 / 12:45:40 		19.505 -0.05% 19.670
09:13 		19.410
11:56 		22.82
18.02.26 		17.74
20.01.26 		274'421
Hermes Intl
20.03.2026 / 12:46:18 		1'717.00 -1.44% 1'769.00
09:00 		1'692.50
11:22 		2'299.00
15.01.26 		1692.5
20.03.26 		37'343
HSBC Hldg Rg
20.03.2026 / 12:46:23 		11.744 0.22% 11.888
09:35 		11.594
11:19 		14.105
27.02.26 		11.586
19.03.26 		993'742
Iberdrola
20.03.2026 / 12:46:25 		19.665 0.86% 19.760
09:19 		19.505
11:22 		20.38
17.02.26 		18.12
13.01.26 		1'122'397
Inditex
20.03.2026 / 12:45:44 		50.98 1.11% 51.24
09:10 		50.42
09:00 		58.28
19.02.26 		49.82
09.03.26 		465'020
Intesa Sanpaolo N
20.03.2026 / 12:46:30 		5.129 1.24% 5.193
09:35 		5.071
11:20 		6.159
04.02.26 		4.97
09.03.26 		13'487'367

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:46 / 20.03.26
12'520.49 0.49%
Eurozone 50
13:01 / 20.03.26
583.43 0.39%
L&S Dax
13:01 / 20.03.26
22'912.00 -0.42%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
12:46 / 20.03.26
22.27 -5.86%
EUR/CHF
13:01 / 20.03.26
0.9103 -0.32%
USD/CHF
13:01 / 20.03.26
0.7868 -0.24%
Gold 1 Uz
13:01 / 20.03.26
4'680.08 0.72%
Rohöl Brent
13:01 / 20.03.26
107.04 1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:46 / 20.03.26
12'520.49 0.49%

Top 5zur Gesamtübersicht

Holcim N
12:46 / 20.03.26
64.60 3.19%
Amrize N
12:45 / 20.03.26
42.96 1.51%
Richemont N
12:44 / 20.03.26
132.95 1.41%
Geberit N
12:45 / 20.03.26
534.40 1.37%
Sika N
12:44 / 20.03.26
128.05 1.35%

Flop 5zur Gesamtübersicht

Alcon N
12:44 / 20.03.26
59.06 -0.71%
Swisscom N
12:44 / 20.03.26
701.50 -0.43%
Partners N
12:45 / 20.03.26
800.80 -0.30%
Logitech N
12:45 / 20.03.26
71.08 -0.06%
Kühne + Nagel N
12:46 / 20.03.26
170.45 -0.03%
NAME INTRADAY KURS +/-%
SPI
12:45 / 20.03.26
17'463.54 0.48%

Top 5zur Gesamtübersicht

Highlight I
11:59 / 20.03.26
6.400 7.56%
Komax N
12:41 / 20.03.26
45.95 6.00%
LEM N
12:31 / 20.03.26
274.00 4.58%
Mobilezone N
12:46 / 20.03.26
15.700 3.70%
Vetropack N
09:15 / 20.03.26
20.65 3.66%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 20.03.26
0.8200 -9.89%
HT5 N
12:38 / 20.03.26
2.760 -6.28%
Also N
12:41 / 20.03.26
143.60 -5.77%
CF Tradition I
12:45 / 20.03.26
262.00 -5.07%
Molecular N
12:39 / 20.03.26
3.420 -4.47%
NAME INTRADAY KURS +/-%
SLI
12:46 / 20.03.26
1'993.87 0.56%

Top 5zur Gesamtübersicht

Holcim N
12:46 / 20.03.26
64.60 3.19%
Helvetia Baloise N
12:42 / 20.03.26
199.10 1.69%
Amrize N
12:45 / 20.03.26
42.96 1.51%
Richemont N
12:44 / 20.03.26
132.95 1.41%
Galderma Group N
12:45 / 20.03.26
144.60 1.40%

Flop 5zur Gesamtübersicht

Sonova N
12:46 / 20.03.26
177.65 -0.84%
Alcon N
12:44 / 20.03.26
59.06 -0.71%
Swisscom N
12:44 / 20.03.26
701.50 -0.43%
Partners N
12:45 / 20.03.26
800.80 -0.30%
Logitech N
12:45 / 20.03.26
71.08 -0.06%
NAME INTRADAY KURS +/-%
SMIM
12:46 / 20.03.26
2'863.75 0.49%

Top 5zur Gesamtübersicht

DocMorris N
12:18 / 20.03.26
4.100 2.19%
The Swatch Group I
12:45 / 20.03.26
167.90 2.10%
Georg Fischer N
12:43 / 20.03.26
40.70 2.06%
Helvetia Baloise N
12:42 / 20.03.26
199.10 1.69%
Avolta N
12:45 / 20.03.26
45.18 1.57%

Flop 5zur Gesamtübersicht

Accelleron N
12:42 / 20.03.26
73.95 -2.57%
Sunrise N
12:42 / 20.03.26
45.64 -1.17%
Sonova N
12:46 / 20.03.26
177.65 -0.84%
Temenos N
12:45 / 20.03.26
73.60 -0.74%
Adecco N
12:44 / 20.03.26
18.100 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
20.03.26 Sulzer AG Verk. 0.96 160.00
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Partners Group Holding AG Kauf 3.02 805.05
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Partners Group Holding AG Kauf 2.01 803.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 DocMorris AG Kauf 0.01 4.60
18.03.26 Avolta AG Kauf 0.23 46.92
Mr Market

Bechtle: Ausverkauf schafft Einstiegschance

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026