×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 22.04.2026 - 17:30:03
  • 20'156.79
  • -0.34%
  • -68.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.04.2026 / 17:30:00
62.18 -0.64% -0.40 62.12 62.12 0
ABB N
22.04.2026 / 17:20:00
76.70 3.65% 2.70 76.68 76.78 0
Air Liquide
22.04.2026 / 17:30:00
186.54 0.08% 0.14 186.22 186.22 0
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% -2.68 166.24 166.24 0
Allianz N
22.04.2026 / 17:30:00
389.05 -1.37% -5.40 389.80 389.80 0
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.60% 7.40 1'249.80 1'249.80 0
AstraZeneca Rg
22.04.2026 / 17:30:00
145.49 0.08% 0.11 145.06 145.90 0
AXA
22.04.2026 / 17:30:00
41.39 -2.35% -1.00 41.44 41.44 0
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 -1.35% -0.29 21.14 21.20 0
Banco Santander Rg
22.04.2026 / 17:30:00
10.580 -0.55% -0.06 10.550 10.550 0
BBVA Rg
22.04.2026 / 17:30:00
19.025 -1.09% -0.21 19.065 19.065 0
BNP Paribas A
22.04.2026 / 17:30:00
90.91 -1.31% -1.21 90.74 90.74 0
BP Rg
22.04.2026 / 17:30:00
5.731 1.67% 0.09 5.728 5.733 0
Brit Amer Tobacc Rg
22.04.2026 / 17:30:00
41.32 0.32% 0.13 41.31 41.54 0
Caixabank
22.04.2026 / 17:30:00
10.595 -1.99% -0.22 10.605 10.605 0
Deutsche Telekom N
22.04.2026 / 17:30:00
27.45 -4.75% -1.37 27.42 27.42 0
Enel N
22.04.2026 / 17:30:00
9.794 0.88% 0.09 9.782 9.782 0
EssilorLuxott
22.04.2026 / 17:30:00
202.00 -2.27% -4.70 201.50 201.50 0
Europe 50
22.04.2026 / 17:30:03
20'156.79 -0.34% -68.08 0
GSK Rg
22.04.2026 / 17:30:00
20.76 -0.26% -0.06 20.75 20.77 0
Hermes Intl
22.04.2026 / 17:30:00
1'648.00 -1.93% -32.50 1'645.50 1'645.50 0
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 -0.52% -0.07 13.470 13.476 0
Iberdrola
22.04.2026 / 17:30:00
19.950 0.16% 0.03 19.940 19.940 0
Inditex
22.04.2026 / 17:30:00
52.93 -2.34% -1.27 53.06 53.06 0
Intesa Sanpaolo N
22.04.2026 / 17:30:00
5.724 -1.12% -0.07 5.727 5.727 0
20'156.79
-0.34%
62.18
-0.64%
76.70
3.65%
186.54
0.08%
166.58
-1.58%
389.05
-1.37%
1'247.60
0.60%
145.49
0.08%
AXA
41.39
-2.35%
21.15
-1.35%
10.580
-0.55%
19.025
-1.09%
90.91
-1.31%
5.731
1.67%
41.32
0.32%
10.595
-1.99%
151.90
-2.47%
27.45
-4.75%
9.794
0.88%
202.00
-2.27%
20.76
-0.26%
1'648.00
-1.93%
13.474
-0.52%
19.950
0.16%
52.93
-2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
22.04.2026 / 17:30:00
179.30 38.94% 233.51% 5.52% 13.30% 25.43% 173.62% 686.75%
TotalEnergies
22.04.2026 / 17:30:00
76.06 35.47% 40.93% -1.05% -1.03% 26.58% 46.83% 30.12%
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 34.83% 82.68% 1.56% 3.48% 4.21% 115.33% 113.75%
BP Rg
22.04.2026 / 17:30:00
5.731 30.57% 43.91% 1.92% 1.49% 25.56% 60.06% 6.51%
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 25.34% 86.84% -6.13% -2.08% 5.80% 26.99% 110.61%
ABB N
22.04.2026 / 17:20:00
76.70 24.68% 50.96% 6.14% 15.13% 24.92% 81.75% 134.62%
Rio Tinto Rg
22.04.2026 / 17:30:00
74.55 22.07% 54.71% 2.74% 13.61% 10.29% 62.05% 42.36%
Shell Rg
22.04.2026 / 17:30:00
32.93 19.89% 32.45% -1.76% -4.02% 20.27% 35.38% 33.67%
Air Liquide
22.04.2026 / 17:30:00
186.54 16.50% 19.26% -0.51% 9.20% 19.03% 6.85% 25.87%
Schneider El
22.04.2026 / 17:30:00
274.25 16.22% 13.15% 3.14% 11.12% 16.47% 30.63% 78.87%
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 15.56% 73.15% 0.36% 11.30% 6.95% 59.57% 136.41%
AB InBev
22.04.2026 / 17:30:00
62.18 13.95% 29.91% -3.24% 4.50% 5.84% 7.15% 4.88%
BNP Paribas A
22.04.2026 / 17:30:00
90.91 13.94% 55.16% -0.37% 8.14% 0.41% 22.85% 57.04%
GSK Rg
22.04.2026 / 17:30:00
20.76 13.84% 54.78% -2.92% 1.44% 13.90% 50.24% 41.49%
Vinci
22.04.2026 / 17:30:00
131.45 11.66% 34.28% -1.98% 2.18% 9.70% 10.25% 21.37%
Natl Grid Rg
22.04.2026 / 17:30:00
12.738 9.83% 32.54% -1.48% 1.22% 3.43% 19.27% 21.53%
Enel N
22.04.2026 / 17:30:00
9.794 9.56% 40.93% 0.54% 5.28% 6.00% 32.10% 63.46%
Iberdrola
22.04.2026 / 17:30:00
19.950 7.75% 49.36% 0.35% 2.60% 6.33% 30.78% 67.51%
Novartis N
22.04.2026 / 17:20:00
115.52 5.72% 30.91% -2.83% -3.67% 1.00% 26.95% 37.73%
AstraZeneca Rg
22.04.2026 / 17:30:00
145.49 5.64% 39.07% -1.93% 3.34% 7.47% 40.62% 19.34%
Banco Santander Rg
22.04.2026 / 17:30:00
10.580 5.48% 138.76% -0.79% 9.25% -0.25% 68.02% 200.16%
Deutsche Telekom N
22.04.2026 / 17:30:00
27.45 3.69% -0.03% -4.02% -15.09% 0.64% -16.26% 28.78%
AXA
22.04.2026 / 17:30:00
41.39 3.54% 23.41% -1.86% 8.66% 8.75% 2.40% 44.83%
Caixabank
22.04.2026 / 17:30:00
10.595 3.44% 106.22% -2.33% 2.42% -0.38% 56.55% 202.12%
Rolls-Royce Hldg Rg
22.04.2026 / 17:30:00
11.388 2.91% 107.82% -11.29% -4.32% -6.08% 56.49% 668.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.04.2026 / 17:30:00
62.18 -0.64% 62.64
11:39
61.86
15:37
68.82
27.02.26
53.3
06.01.26
642'457
ABB N
22.04.2026 / 17:20:00
76.70 3.65% 78.86
09:00
75.28
12:12
78.86
22.04.26
58.78
20.01.26
969'932
Air Liquide
22.04.2026 / 17:30:00
186.54 0.08% 187.58
09:43
185.88
13:36
188.86
10.04.26
154.88
06.01.26
224'937
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% 171.64
09:00
166.22
17:26
221.30
14.01.26
157.42
31.03.26
1'529'362
Allianz N
22.04.2026 / 17:30:00
389.05 -1.37% 394.70
09:13
387.70
17:21
397.05
21.04.26
339.4
09.03.26
180'637
ASML Hldg Br Rg
22.04.2026 / 17:30:00
1'247.60 0.60% 1'260.00
09:35
1'239.80
16:11
1'312.60
25.02.26
919.3
02.01.26
247'649
AstraZeneca Rg
22.04.2026 / 17:30:00
145.49 0.08% 146.40
11:24
144.84
15:44
157.30
18.02.26
132.68
20.01.26
219'072
AXA
22.04.2026 / 17:30:00
41.39 -2.35% 42.36
09:00
41.30
17:20
43.60
17.04.26
36.55
23.03.26
1'612'138
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 -1.35% 21.64
09:00
21.14
17:29
23.60
18.03.26
17.125
02.01.26
828'236
Banco Santander Rg
22.04.2026 / 17:30:00
10.580 -0.55% 10.716
09:01
10.512
12:09
11.264
03.02.26
8.937
23.03.26
11'385'067
BBVA Rg
22.04.2026 / 17:30:00
19.025 -1.09% 19.375
09:01
18.970
16:53
22.32
03.02.26
17.38
23.03.26
3'757'216
BNP Paribas A
22.04.2026 / 17:30:00
90.91 -1.31% 92.51
09:06
90.63
17:21
97.35
27.02.26
78.83
23.03.26
724'769
BP Rg
22.04.2026 / 17:30:00
5.731 1.67% 5.763
15:33
5.615
09:01
6.094
31.03.26
4.1335
08.01.26
4'077'585
Brit Amer Tobacc Rg
22.04.2026 / 17:30:00
41.32 0.32% 41.36
13:01
40.73
09:00
46.72
27.02.26
39.605
07.01.26
514'368
Caixabank
22.04.2026 / 17:30:00
10.595 -1.99% 10.855
09:00
10.580
17:14
11.578
04.02.26
9.494
09.03.26
2'957'639
Deutsche Telekom N
22.04.2026 / 17:30:00
27.45 -4.75% 28.87
09:00
27.23
15:44
34.36
27.02.26
26.025
21.01.26
6'775'208
Enel N
22.04.2026 / 17:30:00
9.794 0.88% 9.844
16:00
9.694
09:00
10.311
27.02.26
8.808
19.02.26
6'556'196
EssilorLuxott
22.04.2026 / 17:30:00
202.00 -2.27% 205.10
09:00
200.70
16:45
286.00
15.01.26
186.8
01.04.26
323'475
Europe 50
22.04.2026 / 17:30:03
20'156.79 -0.34% 20'320.43
09:03
20'126.62
16:53
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
22.04.2026 / 17:30:00
20.76 -0.26% 20.93
09:31
20.73
17:05
22.82
18.02.26
17.74
20.01.26
812'932
Hermes Intl
22.04.2026 / 17:30:00
1'648.00 -1.93% 1'673.50
09:00
1'640.75
16:54
2'299.00
15.01.26
1528.75
15.04.26
68'423
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 -0.52% 13.638
09:45
13.440
16:58
14.105
27.02.26
11.192
23.03.26
2'450'360
Iberdrola
22.04.2026 / 17:30:00
19.950 0.16% 20.10
15:45
19.858
09:00
20.60
08.04.26
18.12
13.01.26
1'693'872
Inditex
22.04.2026 / 17:30:00
52.93 -2.34% 53.96
16:57
52.76
16:56
58.28
19.02.26
48.97
27.03.26
1'496'036
Intesa Sanpaolo N
22.04.2026 / 17:30:00
5.724 -1.12% 5.798
09:01
5.710
16:58
6.159
04.02.26
4.8145
23.03.26
14'975'999

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
00:40 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
01:05 / 23.04.26
0.9187 0.03%
USD/CHF
01:05 / 23.04.26
0.7849 0.08%
Gold 1 Uz
01:05 / 23.04.26
4'725.00 -0.29%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026