Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.05.2026 - 17:30:00
- 20'709.41
- 0.64%
- 132.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.00% | 0.00 | 0 | |||
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% | 0.00 | 0 | |||
|
AXA 22.05.2026 / 17:30:00 |
40.07 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 0.64% | 132.39 | 0 | |||
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 22.05.2026 / 17:30:00 |
5.639 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 52.71% | 106.89% | 7.73% | 12.63% | 14.36% | 118.79% | 118.31% |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 45.68% | 249.68% | 3.54% | -6.57% | 5.46% | 114.44% | 626.72% |
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 41.42% | 71.22% | 2.60% | 7.93% | 16.83% | 79.53% | 149.57% |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | 41.39% | 47.09% | -0.22% | 1.94% | 16.13% | 54.07% | 40.13% |
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 30.52% | 48.81% | 3.21% | 15.56% | 4.41% | 18.17% | 31.45% |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | 29.78% | 64.48% | 0.21% | 5.18% | 5.59% | 70.59% | 57.11% |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 27.29% | 40.30% | -0.07% | -3.92% | 14.84% | 54.70% | 14.14% |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 17.37% | 75.86% | 4.32% | 3.90% | -0.95% | 58.63% | 122.52% |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 17.22% | 29.50% | 0.61% | -3.10% | 4.67% | 32.45% | 33.66% |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 16.63% | 73.86% | 7.87% | -1.07% | -6.32% | 8.04% | 101.96% |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 15.95% | 69.83% | 0.71% | 13.06% | 4.97% | 46.53% | 81.99% |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 15.24% | 12.20% | 2.34% | -2.08% | -2.59% | 24.64% | 64.36% |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 13.26% | 15.94% | 2.70% | -3.80% | 1.47% | -1.25% | 22.70% |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 12.81% | 42.82% | 3.61% | 11.01% | 8.79% | 27.37% | 70.78% |
|
Natl Grid Rg 22.05.2026 / 17:30:00 |
12.868 | 12.58% | 35.85% | 7.95% | -0.47% | -8.15% | 18.16% | 29.09% |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 11.23% | 51.47% | 0.66% | 1.02% | -5.83% | 18.92% | 56.92% |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 9.55% | 118.38% | 4.73% | 10.55% | 8.76% | 53.21% | 234.32% |
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | 9.39% | 40.72% | 2.24% | -1.05% | -5.28% | 20.03% | 58.99% |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 8.93% | 34.88% | 2.12% | 5.41% | -8.71% | 29.04% | 38.30% |
|
Rolls-Royce Hldg Rg 22.05.2026 / 17:30:00 |
12.487 | 8.44% | 118.99% | 8.94% | 10.35% | -8.52% | 49.76% | 696.11% |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | 5.94% | 46.85% | 1.94% | -1.52% | -2.82% | 20.77% | 67.56% |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 5.63% | 1.84% | 6.07% | 6.45% | -13.93% | -13.19% | 35.11% |
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 5.48% | 19.86% | 3.25% | 2.96% | -2.22% | 15.94% | 26.93% |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 4.66% | 42.30% | 2.93% | -5.35% | -12.90% | 34.22% | 34.21% |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | 3.99% | 135.37% | 3.21% | 2.73% | -2.56% | 50.88% | 224.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.00% |
72.29 22.05.26 |
53.3 06.01.26 |
1'322'967 | ||
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 0.00% |
84.00 22.05.26 |
58.78 20.01.26 |
234'150 | ||
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
337'181 | ||
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
713'806 | ||
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
273'293 | ||
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 0.00% |
1'412.60 22.05.26 |
919.3 02.01.26 |
312'321 | ||
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
241'432 | ||
|
AXA 22.05.2026 / 17:30:00 |
40.07 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'337'851 | ||
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'442'893 | ||
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'340'910 | ||
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'214'269 | ||
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
697'532 | ||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'634'734 | ||
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
521'658 | ||
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'239'672 | ||
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'406'006 | ||
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'374'538 | ||
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
276'380 | ||
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 0.64% |
20'726.29 15:35 |
20'577.02 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
638'698 | ||
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'820 | ||
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
1'830'149 | ||
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
3'022'141 | ||
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
607'520 | ||
|
Intesa Sanpaolo N 22.05.2026 / 17:30:00 |
5.639 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
14'217'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 07:21 / 25.05.26 |
25'213.50 | 0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 07:22 / 25.05.26 |
0.9103 | -0.25% | |
|
USD/CHF 07:22 / 25.05.26 |
0.7818 | -0.36% | |
|
Gold 1 Uz 07:22 / 25.05.26 |
4'559.06 | 1.18% | |
|
Rohöl Brent 07:22 / 25.05.26 |
97.52 | -1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |