Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.05.2026 - 17:30:01
- 20'577.02
- 0.12%
- 23.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.00% | 0.00 | 0 | |||
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.00% | 0.00 | 0 | |||
|
AXA 21.05.2026 / 17:30:00 |
40.19 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.05.2026 / 17:30:00 |
176.10 | 0.00% | 0.00 | 0 | |||
|
Europe 50 21.05.2026 / 17:30:01 |
20'577.02 | 0.12% | 23.85 | 0 | |||
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 21.05.2026 / 17:30:00 |
1'613.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 0.00% | 0.00 | 0 | |||
|
Inditex 21.05.2026 / 17:30:00 |
50.46 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 21.05.2026 / 17:30:00 |
5.615 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 46.89% | 99.01% | -1.11% | 10.11% | 9.82% | 106.15% | 109.99% |
|
TotalEnergies 21.05.2026 / 17:30:00 |
80.30 | 44.89% | 50.73% | 3.07% | 4.50% | 18.63% | 56.21% | 43.09% |
|
Siemens Energy N 21.05.2026 / 17:30:00 |
173.83 | 44.26% | 246.27% | -2.37% | -5.64% | 5.58% | 113.55% | 617.42% |
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 38.53% | 67.73% | -1.04% | 4.82% | 16.03% | 73.86% | 142.75% |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 31.09% | 44.49% | 4.60% | -0.67% | 19.23% | 59.08% | 17.47% |
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 30.46% | 48.74% | 3.06% | 16.13% | 6.18% | 17.73% | 30.63% |
|
Rio Tinto Rg 21.05.2026 / 17:30:00 |
77.82 | 30.13% | 64.92% | -4.57% | 4.91% | 6.89% | 69.85% | 56.94% |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | 18.46% | 30.88% | 3.07% | -1.82% | 6.93% | 33.00% | 34.35% |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 16.74% | 70.98% | -0.72% | 16.43% | 5.97% | 49.43% | 83.80% |
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 16.19% | 74.10% | 1.17% | 1.69% | -2.24% | 54.70% | 122.73% |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 14.38% | 70.50% | 1.95% | -6.32% | -7.63% | 6.59% | 98.31% |
|
Schneider El 21.05.2026 / 17:30:00 |
266.10 | 13.31% | 10.31% | -1.73% | -3.36% | -3.04% | 20.16% | 61.66% |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 12.60% | 15.27% | 1.13% | -4.10% | 0.65% | -2.79% | 21.64% |
|
Natl Grid Rg 21.05.2026 / 17:30:00 |
12.778 | 11.79% | 34.90% | -0.80% | -0.61% | -7.91% | 17.71% | 27.89% |
|
Siemens N 21.05.2026 / 17:30:00 |
265.43 | 11.02% | 40.56% | -3.29% | 8.80% | 6.77% | 21.89% | 66.12% |
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | 10.11% | 49.94% | -3.30% | -1.53% | -7.71% | 14.85% | 48.74% |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 9.94% | 41.43% | 0.20% | -1.08% | -4.54% | 20.11% | 62.11% |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 9.09% | 117.47% | 3.78% | 8.78% | 7.27% | 49.04% | 235.00% |
|
Novartis N 21.05.2026 / 17:20:00 |
119.56 | 8.97% | 34.93% | 2.42% | 3.03% | -6.26% | 28.75% | 39.13% |
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 6.63% | 47.81% | 0.91% | -1.57% | -2.04% | 21.78% | 70.83% |
|
Rolls-Royce Hldg Rg 21.05.2026 / 17:30:00 |
12.164 | 5.64% | 113.33% | 1.16% | 5.12% | -11.63% | 45.47% | 679.99% |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 4.96% | 1.20% | 5.40% | 6.05% | -11.59% | -14.97% | 33.49% |
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 4.92% | 42.66% | 2.32% | -7.83% | -11.53% | 34.55% | 34.52% |
|
Europe 50 21.05.2026 / 17:30:01 |
20'577.02 | 4.81% | 19.72% | 0.98% | 1.84% | -2.68% | 13.92% | 26.79% |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | 4.08% | 135.59% | 3.00% | 1.39% | -5.22% | 48.40% | 228.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.00% |
71.76 21.05.26 |
53.3 06.01.26 |
960'237 | ||
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
404'944 | ||
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
319'479 | ||
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
837'761 | ||
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
454'960 | ||
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 0.00% |
1'371.60 14.05.26 |
919.3 02.01.26 |
575'510 | ||
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
259'196 | ||
|
AXA 21.05.2026 / 17:30:00 |
40.19 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'050'217 | ||
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'539'232 | ||
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'241'843 | ||
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'232'779 | ||
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
600'020 | ||
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'692'912 | ||
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
542'652 | ||
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
3'609'996 | ||
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'306'410 | ||
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'174'871 | ||
|
EssilorLuxott 21.05.2026 / 17:30:00 |
176.10 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
331'429 | ||
|
Europe 50 21.05.2026 / 17:30:01 |
20'577.02 | 0.12% |
20'610.33 12:17 |
20'381.18 12:41 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
527'312 | ||
|
Hermes Intl 21.05.2026 / 17:30:00 |
1'613.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'264 | ||
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'463'567 | ||
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
3'023'152 | ||
|
Inditex 21.05.2026 / 17:30:00 |
50.46 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
704'653 | ||
|
Intesa Sanpaolo N 21.05.2026 / 17:30:00 |
5.615 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
17'910'724 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 06:48 / 22.05.26 |
0.9134 | -0.04% | |
|
USD/CHF 06:48 / 22.05.26 |
0.7865 | -0.06% | |
|
Gold 1 Uz 06:48 / 22.05.26 |
4'528.33 | -0.37% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |