Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.02.2026 - 17:30:01
- 21'014.36
- 0.83%
- 173.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.02.2026 / 17:30:00 |
66.76 | 0.45% | 0.30 | 66.92 | 66.92 | 0 | |
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 0.29% | 0.20 | 70.30 | 70.34 | 0 | |
|
Air Liquide 20.02.2026 / 17:30:00 |
175.20 | 4.60% | 7.70 | 175.56 | 175.56 | 0 | |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | 1.93% | 3.60 | 189.74 | 189.74 | 0 | |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% | 7.15 | 379.20 | 379.20 | 0 | |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 1.42% | 17.50 | 1'255.60 | 1'255.60 | 0 | |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% | 0.18 | 152.42 | 152.82 | 0 | |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | 1.95% | 0.76 | 39.80 | 39.80 | 0 | |
|
Banco Santander Rg 20.02.2026 / 17:30:00 |
10.728 | 1.47% | 0.16 | 10.756 | 10.756 | 0 | |
|
BBVA Rg 20.02.2026 / 17:30:00 |
19.820 | 0.71% | 0.14 | 19.855 | 19.855 | 0 | |
|
BNP Paribas A 20.02.2026 / 17:30:00 |
94.59 | 0.85% | 0.80 | 94.73 | 94.73 | 0 | |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% | -0.12 | 4.672 | 4.719 | 0 | |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 2.38% | 1.06 | 45.67 | 45.72 | 0 | |
|
Caixabank 20.02.2026 / 17:30:00 |
10.970 | 3.05% | 0.33 | 10.965 | 10.965 | 0 | |
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% | -0.84 | 91.88 | 92.14 | 0 | |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 0.09% | 0.03 | 32.72 | 32.72 | 0 | |
|
Enel N 20.02.2026 / 17:30:00 |
9.073 | 1.53% | 0.14 | 9.082 | 9.082 | 0 | |
|
EssilorLuxott 20.02.2026 / 17:30:00 |
238.30 | 2.49% | 5.80 | 238.20 | 238.20 | 0 | |
|
Europe 50 20.02.2026 / 17:30:01 |
21'014.36 | 0.83% | 173.99 | 0 | |||
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% | -0.11 | 22.11 | 22.14 | 0 | |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | 3.85% | 78.50 | 2'112.00 | 2'112.00 | 0 | |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 0.50% | 0.06 | 12.874 | 12.886 | 0 | |
|
Iberdrola 20.02.2026 / 17:30:00 |
19.705 | 1.09% | 0.21 | 19.765 | 19.765 | 0 | |
|
Inditex 20.02.2026 / 17:30:00 |
57.60 | -0.24% | -0.14 | 57.66 | 57.66 | 0 | |
|
Intesa Sanpaolo N 20.02.2026 / 17:30:00 |
5.862 | 2.33% | 0.13 | 5.871 | 5.871 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 36.43% | 227.49% | 2.24% | 17.47% | 43.39% | 185.76% | 756.25% |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 34.32% | 81.99% | 4.68% | 6.40% | 38.74% | 76.60% | 102.44% |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | 21.69% | 65.45% | 2.48% | 23.09% | 23.76% | 54.50% | 50.04% |
|
AB InBev 20.02.2026 / 17:30:00 |
66.76 | 21.01% | 37.97% | -1.23% | 13.50% | 25.82% | 29.13% | 20.81% |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | 19.83% | 24.66% | 1.75% | 13.08% | 15.33% | 12.82% | 13.21% |
|
Rio Tinto Rg 20.02.2026 / 17:30:00 |
71.22 | 18.76% | 50.51% | -0.85% | 8.46% | 31.23% | 40.09% | 16.62% |
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 18.15% | 43.04% | 0.60% | 17.34% | 21.24% | 34.40% | 122.46% |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 17.58% | 13.35% | 1.52% | 21.15% | 17.73% | -5.12% | 57.42% |
|
BNP Paribas A 20.02.2026 / 17:30:00 |
94.59 | 16.00% | 57.98% | 5.83% | 7.60% | 28.26% | 32.93% | 43.34% |
|
Vinci 20.02.2026 / 17:30:00 |
139.80 | 15.94% | 39.42% | 3.56% | 18.88% | 14.40% | 28.61% | 26.85% |
|
Novartis N 20.02.2026 / 17:20:00 |
126.22 | 15.64% | 43.19% | 0.78% | 9.31% | 20.78% | 28.46% | 66.84% |
|
Safran 20.02.2026 / 17:30:00 |
345.50 | 14.82% | 61.75% | 3.94% | 11.11% | 19.10% | 41.54% | 149.67% |
|
Rolls-Royce Hldg Rg 20.02.2026 / 17:30:00 |
13.463 | 14.76% | 131.76% | 6.13% | 7.70% | 26.05% | 120.26% | 1'074.67% |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | 12.53% | 183.42% | 8.49% | -4.52% | 18.34% | 95.69% | 599.92% |
|
Roche GS 20.02.2026 / 17:20:00 |
366.30 | 11.85% | 44.10% | 1.50% | 5.41% | 19.06% | 23.13% | 31.27% |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | 11.02% | 22.37% | 1.69% | 5.30% | 2.91% | 4.33% | -14.37% |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 10.91% | 46.01% | 1.31% | 12.63% | 9.38% | 30.55% | 33.12% |
|
Schneider El 20.02.2026 / 17:30:00 |
261.25 | 10.26% | 7.35% | -0.68% | 13.00% | 13.39% | 1.55% | 65.72% |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 9.37% | 63.87% | 3.85% | 4.77% | 20.27% | 45.56% | 106.71% |
|
Shell Rg 20.02.2026 / 17:30:00 |
29.30 | 7.61% | 18.89% | 1.80% | 8.94% | 5.17% | 10.92% | 15.90% |
|
L'Oreal 20.02.2026 / 17:30:00 |
399.90 | 7.05% | 15.21% | 7.35% | 4.03% | 6.37% | 15.53% | 2.42% |
|
Europe 50 20.02.2026 / 17:30:01 |
21'014.36 | 7.04% | 21.39% | 2.02% | 4.10% | 9.87% | 11.46% | 33.07% |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 6.02% | 55.29% | 4.84% | 5.45% | 3.61% | 55.04% | 41.62% |
|
Iberdrola 20.02.2026 / 17:30:00 |
19.705 | 5.45% | 46.18% | -1.50% | 7.60% | 8.21% | 46.72% | 80.15% |
|
Banco Santander Rg 20.02.2026 / 17:30:00 |
10.728 | 4.83% | 137.28% | 6.98% | 2.60% | 16.02% | 82.29% | 199.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.02.2026 / 17:30:00 |
66.76 | 0.45% |
67.14 09:00 |
66.28 10:41 |
68.65 12.02.26 |
53.3 06.01.26 |
1'224'438 |
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 0.29% |
70.81 16:01 |
69.70 15:16 |
70.81 20.02.26 |
58.78 20.01.26 |
364'812 |
|
Air Liquide 20.02.2026 / 17:30:00 |
175.20 | 4.60% |
175.36 17:29 |
169.92 09:01 |
175.36 20.02.26 |
154.88 06.01.26 |
624'708 |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | 1.93% |
191.71 10:18 |
187.46 09:00 |
221.30 14.01.26 |
184.46 19.02.26 |
1'098'679 |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% |
379.30 17:26 |
373.90 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
139'052 |
|
ASML Hldg Br Rg 20.02.2026 / 17:30:00 |
1'253.00 | 1.42% |
1'262.00 16:01 |
1'229.00 14:33 |
1'309.40 28.01.26 |
919.3 02.01.26 |
350'188 |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% |
154.24 11:16 |
152.26 16:21 |
157.30 18.02.26 |
132.68 20.01.26 |
457'528 |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | 1.95% |
39.86 16:44 |
39.25 09:16 |
41.38 02.01.26 |
37.285 13.02.26 |
1'959'091 |
|
Banco Santander Rg 20.02.2026 / 17:30:00 |
10.728 | 1.47% |
10.798 16:01 |
10.500 09:09 |
11.264 03.02.26 |
9.942 13.02.26 |
27'050'399 |
|
BBVA Rg 20.02.2026 / 17:30:00 |
19.820 | 0.71% |
19.920 16:01 |
19.573 14:44 |
22.32 03.02.26 |
19.01 13.02.26 |
8'593'372 |
|
BNP Paribas A 20.02.2026 / 17:30:00 |
94.59 | 0.85% |
95.16 16:01 |
93.51 09:09 |
95.50 05.02.26 |
79.65 07.01.26 |
846'490 |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% |
4.779 09:00 |
4.670 17:04 |
4.841 19.02.26 |
4.1335 08.01.26 |
6'035'336 |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 2.38% |
45.98 15:30 |
44.80 09:59 |
46.14 06.02.26 |
39.605 07.01.26 |
816'798 |
|
Caixabank 20.02.2026 / 17:30:00 |
10.970 | 3.05% |
10.995 17:26 |
10.680 09:08 |
11.578 04.02.26 |
9.986 13.02.26 |
5'926'862 |
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% |
94.66 09:07 |
92.01 17:25 |
97.58 12.01.26 |
88.02 28.01.26 |
53'120 |
|
Deutsche Telekom N 20.02.2026 / 17:30:00 |
32.71 | 0.09% |
32.74 17:21 |
32.29 09:16 |
33.55 18.02.26 |
26.025 21.01.26 |
3'114'124 |
|
Enel N 20.02.2026 / 17:30:00 |
9.073 | 1.53% |
9.085 10:23 |
8.876 09:04 |
9.759 11.02.26 |
8.808 19.02.26 |
16'558'339 |
|
EssilorLuxott 20.02.2026 / 17:30:00 |
238.30 | 2.49% |
239.50 17:18 |
231.50 13:47 |
286.00 15.01.26 |
231.5 20.02.26 |
638'819 |
|
Europe 50 20.02.2026 / 17:30:01 |
21'014.36 | 0.83% |
21'088.34 16:01 |
20'840.37 09:00 |
21'088.34 20.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% |
22.44 09:00 |
21.99 16:33 |
22.82 18.02.26 |
17.74 20.01.26 |
2'266'147 |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | 3.85% |
2'128.00 16:11 |
2'061.00 09:00 |
2'299.00 15.01.26 |
1993 03.02.26 |
30'150 |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 0.50% |
12.978 16:01 |
12.818 09:08 |
13.222 12.02.26 |
11.808 02.01.26 |
2'140'356 |
|
Iberdrola 20.02.2026 / 17:30:00 |
19.705 | 1.09% |
19.710 17:29 |
19.415 09:04 |
20.38 17.02.26 |
18.12 13.01.26 |
3'556'144 |
|
Inditex 20.02.2026 / 17:30:00 |
57.60 | -0.24% |
58.08 09:00 |
57.19 16:41 |
58.28 19.02.26 |
53.8 29.01.26 |
764'291 |
|
Intesa Sanpaolo N 20.02.2026 / 17:30:00 |
5.862 | 2.33% |
5.884 16:02 |
5.737 09:09 |
6.159 04.02.26 |
5.604 17.02.26 |
21'311'073 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |