Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.01.2026 - 17:30:05
- 20'480.03
- 0.29%
- 59.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
ABB N 15.01.2026 / 17:20:00 |
61.83 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 0.00% | 0.00 | 0 | |||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.00% | 0.00 | 0 | |||
|
Caixabank 15.01.2026 / 17:30:00 |
10.638 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.00% | 0.00 | 0 | |||
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.01.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.01.2026 / 17:30:00 |
55.79 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 25.28% | 69.73% | 13.72% | 29.50% | 29.50% | 55.00% | 90.56% |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 23.38% | 210.76% | 3.32% | 23.60% | 8.37% | 180.54% | 811.71% |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | 12.62% | -40.85% | -0.73% | 20.69% | 7.11% | -38.74% | -21.65% |
|
Rolls-Royce Hldg Rg 15.01.2026 / 17:30:00 |
12.808 | 11.22% | 124.61% | 0.93% | 12.05% | 15.28% | 121.93% | 1'079.11% |
|
Siemens N 15.01.2026 / 17:30:00 |
261.00 | 9.17% | 38.21% | 3.72% | 10.69% | 8.86% | 33.72% | 83.49% |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 8.54% | 39.06% | 0.08% | 10.94% | 3.82% | 37.08% | 84.35% |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 8.24% | 47.41% | 6.56% | 8.65% | 27.29% | 40.63% | 46.20% |
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 8.12% | 23.27% | 6.34% | 7.15% | 12.25% | 30.99% | 5.49% |
|
Rio Tinto Rg 15.01.2026 / 17:30:00 |
64.50 | 7.86% | 36.70% | 4.18% | 11.30% | 21.37% | 30.71% | 3.30% |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | 7.24% | 51.08% | -0.64% | 5.80% | 3.69% | 42.22% | 152.21% |
|
Siemens Energy N 15.01.2026 / 17:30:00 |
128.85 | 6.93% | 156.67% | 4.29% | 7.69% | 29.86% | 154.95% | 585.74% |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 5.39% | 13.42% | 7.21% | 2.89% | 3.08% | 14.61% | 3.72% |
|
Roche GS 15.01.2026 / 17:20:00 |
346.10 | 5.39% | 35.78% | 2.32% | 8.60% | 27.34% | 29.19% | 18.65% |
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 5.38% | -3.30% | 4.84% | 4.40% | 1.98% | -9.54% | 35.77% |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 5.34% | 57.84% | 3.40% | 7.52% | 24.26% | 51.08% | 108.51% |
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 4.72% | 34.71% | 0.15% | 7.77% | 9.16% | 30.94% | 62.01% |
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 4.64% | 136.85% | 3.37% | 5.59% | 25.61% | 121.26% | 236.51% |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 4.57% | 20.83% | 3.99% | 2.04% | -9.44% | 17.58% | 62.53% |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | 4.54% | 29.44% | 0.82% | 6.50% | 9.65% | 26.42% | 43.10% |
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 4.31% | 19.29% | 2.38% | 5.59% | 7.54% | 15.44% | 32.29% |
|
ABB N 15.01.2026 / 17:20:00 |
61.83 | 4.18% | 26.13% | 0.00% | 0.00% | 0.00% | 0.00% | 98.68% |
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 3.91% | 120.94% | 4.17% | 6.96% | 22.62% | 102.28% | 227.98% |
|
RELX Rg 15.01.2026 / 17:30:00 |
31.22 | 3.65% | -13.83% | -0.98% | 2.13% | -9.24% | -20.03% | 30.90% |
|
UBS N 15.01.2026 / 17:20:00 |
38.16 | 3.16% | 37.74% | 0.79% | 3.54% | 25.44% | 26.27% | 99.79% |
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 2.89% | 50.70% | 7.84% | 0.91% | 12.23% | 48.99% | 38.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 0.00% |
59.94 15.01.26 |
53.3 06.01.26 |
1'463'341 | ||
|
ABB N 15.01.2026 / 17:20:00 |
61.83 | 0.00% |
61.84 15.01.26 |
59.22 08.01.26 |
363'993 | ||
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
327'624 | ||
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
679'212 | ||
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.00% |
395.90 06.01.26 |
375.9 14.01.26 |
211'334 | ||
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 0.00% |
1'171.80 15.01.26 |
919.3 02.01.26 |
776'878 | ||
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 0.00% |
144.08 15.01.26 |
132.8 05.01.26 |
447'672 | ||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% |
41.38 02.01.26 |
38.71 14.01.26 |
955'120 | ||
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
5'243'907 | ||
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
3'565'627 | ||
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.00% |
87.88 12.01.26 |
79.65 07.01.26 |
1'188'656 | ||
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 0.00% |
4.452 06.01.26 |
4.1335 08.01.26 |
6'992'175 | ||
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.00% |
43.37 15.01.26 |
39.605 07.01.26 |
513'183 | ||
|
Caixabank 15.01.2026 / 17:30:00 |
10.638 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
2'740'645 | ||
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.00% |
97.58 12.01.26 |
90.68 08.01.26 |
43'202 | ||
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | 0.00% |
28.90 12.01.26 |
27.16 08.01.26 |
2'173'159 | ||
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
9'466'226 | ||
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.00% |
286.00 15.01.26 |
261.75 06.01.26 |
404'604 | ||
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 0.00% |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|||
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | 0.00% |
19.095 07.01.26 |
18 05.01.26 |
919'717 | ||
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 0.00% |
2'299.00 15.01.26 |
2061 07.01.26 |
60'840 | ||
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 0.00% |
12.400 15.01.26 |
11.808 02.01.26 |
3'657'822 | ||
|
Iberdrola 15.01.2026 / 17:30:00 |
18.270 | 0.00% |
19.180 07.01.26 |
18.12 13.01.26 |
6'168'320 | ||
|
Inditex 15.01.2026 / 17:30:00 |
55.79 | 0.00% |
57.75 07.01.26 |
55 15.01.26 |
1'449'704 | ||
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.00% |
6.100 06.01.26 |
5.868 08.01.26 |
15'695'046 |