Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 10.04.2026 - 17:30:02
- 20'390.30
- 0.58%
- 117.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% | 1.07 | 64.44 | 64.44 | 0 | |
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 1.75% | 1.24 | 71.92 | 72.00 | 0 | |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% | 1.80 | 188.54 | 188.54 | 0 | |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% | -0.72 | 169.50 | 169.50 | 0 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 0 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 0 | |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% | 0.64 | 152.04 | 152.46 | 0 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 0 | |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% | -0.64 | 22.03 | 22.06 | 0 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 0 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 0 | |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% | 1.24 | 90.33 | 90.33 | 0 | |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% | -0.08 | 5.720 | 5.726 | 0 | |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% | 0.16 | 43.41 | 43.44 | 0 | |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% | 0.14 | 10.655 | 10.655 | 0 | |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% | -0.09 | 30.99 | 30.99 | 0 | |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% | 0.06 | 9.866 | 9.866 | 0 | |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% | 1.85 | 199.25 | 199.25 | 0 | |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 0.58% | 117.89 | 0 | |||
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% | 0.13 | 21.72 | 21.75 | 0 | |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% | 18.00 | 1'757.50 | 1'757.50 | 0 | |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 0.73% | 0.10 | 13.378 | 13.388 | 0 | |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% | -0.09 | 20.32 | 20.32 | 0 | |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% | 0.87 | 54.00 | 54.00 | 0 | |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% | 0.07 | 5.657 | 5.657 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 41.68% | 47.39% | -1.31% | 8.05% | 37.51% | 60.01% | 34.84% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | 34.42% | 48.16% | -2.01% | 7.09% | 30.32% | 72.73% | 7.72% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 32.64% | 97.71% | -1.06% | -4.15% | 6.29% | 33.28% | 122.64% |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | 26.06% | 39.28% | -2.65% | 1.50% | 23.81% | 47.63% | 40.58% |
|
Rio Tinto Rg 10.04.2026 / 17:30:00 |
73.38 | 21.17% | 53.57% | 2.14% | 9.97% | 15.76% | 70.50% | 30.89% |
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 19.12% | 44.23% | 7.64% | 8.28% | 16.45% | 79.22% | 129.69% |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 18.27% | 60.80% | 0.89% | 6.91% | 19.77% | 68.12% | 42.01% |
|
Natl Grid Rg 10.04.2026 / 17:30:00 |
13.500 | 18.01% | 42.40% | 2.22% | -1.64% | 12.69% | 33.80% | 30.40% |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 16.55% | 19.31% | 3.28% | 10.04% | 18.14% | 11.91% | 29.00% |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 15.35% | 31.51% | 3.01% | 1.32% | 8.93% | 18.35% | 8.96% |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 13.66% | 36.69% | 3.51% | 4.86% | 15.78% | 20.16% | 24.75% |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 13.36% | 69.85% | 4.64% | 13.20% | 8.78% | 80.27% | 134.28% |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 12.00% | 7.98% | 1.47% | -6.81% | 14.69% | 1.34% | 39.78% |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 11.30% | 43.17% | 1.62% | 2.70% | 5.97% | 41.54% | 70.12% |
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | 10.99% | 124.13% | 7.35% | 4.08% | -1.28% | 83.14% | 757.43% |
|
Novartis N 10.04.2026 / 17:20:00 |
122.10 | 10.81% | 37.21% | -1.33% | 0.79% | 6.12% | 41.57% | 47.44% |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 10.66% | 53.39% | 0.54% | 3.06% | 10.02% | 38.15% | 76.16% |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 10.48% | 50.45% | 7.69% | 6.37% | 4.30% | 37.69% | 55.23% |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 10.32% | 45.23% | -0.68% | 6.36% | 8.45% | 52.52% | 27.60% |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 8.39% | 5.52% | 8.20% | 4.73% | 11.41% | 32.93% | 71.88% |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 6.35% | 49.82% | 10.13% | 3.11% | -2.18% | 54.08% | 129.05% |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 3.86% | 18.08% | 2.40% | 2.90% | -0.24% | 25.53% | 26.80% |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 2.79% | 50.56% | -1.93% | -4.00% | 0.53% | 38.05% | 53.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% |
64.78 15:44 |
63.76 09:16 |
68.82 27.02.26 |
53.3 06.01.26 |
704'474 |
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 1.75% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.78 20.01.26 |
521'254 |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% |
188.86 13:01 |
186.58 09:17 |
188.86 10.04.26 |
154.88 06.01.26 |
457'476 |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% |
172.68 14:30 |
169.27 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
4'111'532 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% |
154.48 12:32 |
152.34 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
309'261 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% |
22.83 11:18 |
21.77 12:33 |
23.60 18.03.26 |
17.125 02.01.26 |
1'905'434 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% |
91.07 16:15 |
89.28 10:04 |
97.35 27.02.26 |
78.83 23.03.26 |
771'091 |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% |
5.794 11:14 |
5.669 15:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
11'484'557 |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% |
43.97 11:30 |
43.38 17:03 |
46.72 27.02.26 |
39.605 07.01.26 |
385'419 |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% |
10.683 16:33 |
10.510 10:53 |
11.578 04.02.26 |
9.494 09.03.26 |
3'362'968 |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% |
31.47 09:00 |
31.04 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
8'563'563 |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% |
9.948 17:19 |
9.819 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
8'740'947 |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% |
201.90 14:30 |
197.93 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
222'612 |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 0.58% |
20'499.04 14:30 |
20'272.41 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% |
21.96 11:43 |
21.57 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
1'006'420 |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% |
1'799.00 14:30 |
1'760.50 10:15 |
2'299.00 15.01.26 |
1595 31.03.26 |
32'892 |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 0.73% |
13.480 15:08 |
13.284 10:55 |
14.105 27.02.26 |
11.192 23.03.26 |
3'081'448 |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% |
20.43 09:00 |
20.27 12:59 |
20.60 08.04.26 |
18.12 13.01.26 |
2'745'394 |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% |
54.40 14:30 |
53.25 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
1'244'907 |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% |
5.697 12:33 |
5.594 10:57 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'681'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 08:54 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |