×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 18.03.2026 - 09:29:23
  • 20'095.73
  • 0.31%
  • 62.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.03.2026 / 09:14:13
62.82 -0.84% -0.53 62.78 62.84 31'865
ABB N
18.03.2026 / 09:14:21
67.60 1.59% 1.06 67.56 67.62 14'104
Air Liquide
18.03.2026 / 09:13:40
172.51 0.21% 0.36 172.48 172.58 3'137
Airbus Br Rg
18.03.2026 / 09:14:24
172.30 1.23% 2.09 172.24 172.34 10'564
Allianz N
18.03.2026 / 09:14:22
364.30 0.64% 2.30 364.10 364.30 13'160
ASML Hldg Br Rg
18.03.2026 / 09:14:22
1'224.00 2.38% 28.40 1'223.60 1'224.20 13'852
AstraZeneca Rg
18.03.2026 / 09:14:05
143.88 -0.01% -0.02 143.82 143.88 10'987
AXA
18.03.2026 / 09:14:24
39.36 0.57% 0.23 39.35 39.38 68'321
Banco Santander Rg
18.03.2026 / 09:13:56
9.749 2.14% 0.20 9.745 9.752 394'979
BBVA Rg
18.03.2026 / 09:14:17
18.390 1.87% 0.34 18.385 18.400 122'383
BNP Paribas A
18.03.2026 / 09:14:20
87.45 1.78% 1.53 87.44 87.49 26'901
BP Rg
18.03.2026 / 09:14:16
5.483 -0.35% -0.02 5.480 5.483 394'060
Brit Amer Tobacc Rg
18.03.2026 / 09:14:05
44.87 -1.67% -0.76 44.85 44.89 43'209
Caixabank
18.03.2026 / 09:14:22
10.190 2.09% 0.21 10.180 10.190 1'700'388
CRH PLC Rg
18.03.2026 / 09:11:20
79.42 1.66% 1.30 79.42 79.54 531
Deutsche Telekom N
18.03.2026 / 09:14:20
32.94 -1.51% -0.51 32.93 32.95 64'302
Enel N
18.03.2026 / 09:14:22
9.870 -0.68% -0.07 9.870 9.872 623'983
EssilorLuxott
18.03.2026 / 09:14:15
205.75 1.98% 4.00 205.70 205.80 8'898
Europe 50
18.03.2026 / 09:29:24
20'095.32 0.31% 61.76 0
GSK Rg
18.03.2026 / 09:14:05
20.12 0.22% 0.05 20.12 20.13 16'952
Hermes Intl
18.03.2026 / 09:14:17
1'862.50 1.10% 20.25 1'861.50 1'864.00 671
HSBC Hldg Rg
18.03.2026 / 09:14:13
12.214 1.11% 0.13 12.212 12.218 74'822
Iberdrola
18.03.2026 / 09:14:22
20.00 0.03% 0.01 19.995 20.02 66'558
Inditex
18.03.2026 / 09:13:58
51.84 0.35% 0.18 51.82 51.86 35'113
Intesa Sanpaolo N
18.03.2026 / 09:14:20
5.228 1.36% 0.07 5.224 5.228 255'864
20'095.32
0.31%
62.82
-0.84%
67.60
1.59%
172.51
0.21%
172.30
1.23%
364.30
0.64%
1'224.00
2.38%
143.88
-0.01%
AXA
39.36
0.57%
9.749
2.14%
18.390
1.87%
87.45
1.78%
5.483
-0.35%
44.87
-1.67%
10.190
2.09%
139.05
1.50%
79.42
1.66%
32.94
-1.51%
9.870
-0.68%
205.75
1.98%
20.12
0.22%
1'862.50
1.10%
12.214
1.11%
20.00
0.03%
51.84
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
18.03.2026 / 09:14:22
74.83 34.14% 39.54% 6.98% 14.42% 33.67% 27.52% 39.89%
ASML Hldg Br Rg
18.03.2026 / 09:14:22
1'224.00 29.98% 76.11% 2.53% -1.51% 36.45% 81.79% 100.57%
BP Rg
18.03.2026 / 09:14:16
5.483 27.41% 40.43% 7.15% 16.80% 28.66% 24.26% 14.26%
Shell Rg
18.03.2026 / 09:14:22
34.50 27.03% 40.35% 6.70% 18.03% 27.88% 25.73% 56.64%
Siemens Energy N
18.03.2026 / 09:14:22
153.25 24.05% 197.76% -0.33% -8.15% 24.10% 143.72% 716.13%
Deutsche Telekom N
18.03.2026 / 09:14:20
32.94 20.33% 16.01% 0.97% 1.20% 21.84% -1.99% 55.70%
AB InBev
18.03.2026 / 09:14:13
62.82 15.35% 31.51% 0.06% -6.38% 15.56% 8.25% 12.54%
Rio Tinto Rg
18.03.2026 / 09:14:08
67.92 12.92% 43.11% 0.16% -8.05% 13.60% 38.33% 29.26%
Enel N
18.03.2026 / 09:14:22
9.870 12.14% 44.26% 4.78% 6.02% 13.64% 37.93% 85.95%
ABB N
18.03.2026 / 09:14:21
67.60 12.11% 35.74% 0.18% -4.24% 12.47% 32.37% 123.81%
Novartis N
18.03.2026 / 09:14:24
121.46 10.97% 37.41% 0.15% -5.06% 10.59% 23.43% 67.36%
GSK Rg
18.03.2026 / 09:14:05
20.12 9.82% 49.31% -2.16% -11.05% 11.78% 33.42% 43.78%
Vinci
18.03.2026 / 09:14:22
131.35 8.78% 30.82% 0.92% -4.66% 9.55% 9.60% 26.01%
Rolls-Royce Hldg Rg
18.03.2026 / 09:14:00
12.695 8.51% 119.13% -1.47% -4.46% 10.39% 55.52% 786.67%
Brit Amer Tobacc Rg
18.03.2026 / 09:14:05
44.87 8.40% 58.77% 2.89% 3.41% 6.68% 41.32% 54.70%
Iberdrola
18.03.2026 / 09:14:22
20.00 8.17% 49.94% 4.14% -0.30% 9.29% 42.10% 81.93%
Air Liquide
18.03.2026 / 09:13:40
172.51 7.59% 10.14% 3.70% 2.98% 7.64% -4.37% 28.63%
Schneider El
18.03.2026 / 09:14:23
255.70 6.71% 3.89% 0.24% -2.16% 8.79% 5.55% 71.69%
BNP Paribas A
18.03.2026 / 09:14:20
87.45 6.27% 44.72% -1.71% -7.58% 8.30% 8.10% 66.25%
Rheinmetall I
18.03.2026 / 09:14:09
1'633.00 5.44% 165.57% 7.43% -3.34% 6.30% 18.16% 590.86%
AstraZeneca Rg
18.03.2026 / 09:14:05
143.88 4.56% 37.65% -0.12% -7.62% 5.28% 21.75% 33.49%
HSBC Hldg Rg
18.03.2026 / 09:14:13
12.214 3.07% 54.44% -3.64% -6.11% 4.14% 36.16% 122.67%
Nestlé N
18.03.2026 / 09:14:24
79.99 2.97% 8.63% 1.05% 2.07% 4.16% -11.10% -25.61%
Safran
18.03.2026 / 09:14:22
308.90 2.42% 44.28% -2.80% -11.15% 3.24% 19.94% 137.24%
Europe 50
18.03.2026 / 09:29:24
20'095.32 2.35% 16.69% 0.31% -4.30% 2.85% 7.31% 34.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.03.2026 / 09:14:13
62.82 -0.84% 63.05
09:00
62.68
09:09
68.82
27.02.26
53.3
06.01.26
31'865
ABB N
18.03.2026 / 09:14:21
67.60 1.59% 67.62
09:11
66.92
09:01
72.10
26.02.26
58.78
20.01.26
14'104
Air Liquide
18.03.2026 / 09:13:40
172.51 0.21% 172.90
09:01
172.29
09:10
180.59
27.02.26
154.88
06.01.26
3'137
Airbus Br Rg
18.03.2026 / 09:14:24
172.30 1.23% 172.44
09:06
171.38
09:01
221.30
14.01.26
166.6
09.03.26
10'564
Allianz N
18.03.2026 / 09:14:22
364.30 0.64% 364.80
09:12
362.55
09:00
395.90
06.01.26
339.4
09.03.26
13'160
ASML Hldg Br Rg
18.03.2026 / 09:14:22
1'224.00 2.38% 1'231.40
09:00
1'218.30
09:01
1'312.60
25.02.26
919.3
02.01.26
13'852
AstraZeneca Rg
18.03.2026 / 09:14:05
143.88 -0.01% 144.00
09:12
143.18
09:00
157.30
18.02.26
132.68
20.01.26
10'987
AXA
18.03.2026 / 09:14:24
39.36 0.57% 39.43
09:11
39.29
09:00
41.61
27.02.26
37.1
09.03.26
68'321
Banco Santander Rg
18.03.2026 / 09:13:56
9.749 2.14% 9.794
09:07
9.695
09:00
11.264
03.02.26
9.111
09.03.26
394'979
BBVA Rg
18.03.2026 / 09:14:17
18.390 1.87% 18.428
09:08
18.290
09:00
22.32
03.02.26
17.57
09.03.26
122'383
BNP Paribas A
18.03.2026 / 09:14:20
87.45 1.78% 87.69
09:07
86.73
09:00
97.35
27.02.26
79.65
07.01.26
26'901
BP Rg
18.03.2026 / 09:14:16
5.483 -0.35% 5.504
09:00
5.464
09:06
5.529
17.03.26
4.1335
08.01.26
394'060
Brit Amer Tobacc Rg
18.03.2026 / 09:14:05
44.87 -1.67% 45.22
09:01
44.85
09:13
46.72
27.02.26
39.605
07.01.26
43'209
Caixabank
18.03.2026 / 09:14:22
10.190 2.09% 10.200
09:08
10.115
09:00
11.578
04.02.26
9.494
09.03.26
1'700'388
CRH PLC Rg
18.03.2026 / 09:11:20
79.42 1.66% 79.52
09:04
79.12
09:00
97.58
12.01.26
73.92
13.03.26
531
Deutsche Telekom N
18.03.2026 / 09:14:20
32.94 -1.51% 33.07
09:00
32.85
09:10
34.36
27.02.26
26.025
21.01.26
64'302
Enel N
18.03.2026 / 09:14:22
9.870 -0.68% 9.940
09:00
9.855
09:01
10.311
27.02.26
8.808
19.02.26
623'983
EssilorLuxott
18.03.2026 / 09:14:15
205.75 1.98% 206.40
09:01
204.20
09:00
286.00
15.01.26
200.8
17.03.26
8'898
Europe 50
18.03.2026 / 09:29:24
20'095.32 0.31% 20'144.38
09:13
20'022.63
09:00
21'259.97
26.02.26
19378.1913
09.03.26
GSK Rg
18.03.2026 / 09:14:05
20.12 0.22% 20.13
09:13
20.05
09:01
22.82
18.02.26
17.74
20.01.26
16'952
Hermes Intl
18.03.2026 / 09:14:17
1'862.50 1.10% 1'867.50
09:01
1'848.50
09:00
2'299.00
15.01.26
1839
16.03.26
671
HSBC Hldg Rg
18.03.2026 / 09:14:13
12.214 1.11% 12.250
09:00
12.169
09:02
14.105
27.02.26
11.675
13.03.26
74'822
Iberdrola
18.03.2026 / 09:14:22
20.00 0.03% 20.04
09:13
19.925
09:01
20.38
17.02.26
18.12
13.01.26
66'558
Inditex
18.03.2026 / 09:13:58
51.84 0.35% 51.88
09:12
51.44
09:00
58.28
19.02.26
49.82
09.03.26
35'113
Intesa Sanpaolo N
18.03.2026 / 09:14:20
5.228 1.36% 5.235
09:04
5.208
09:00
6.159
04.02.26
4.97
09.03.26
255'864

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:14 / 18.03.26
12'969.81 0.06%
Eurozone 50
09:29 / 18.03.26
600.23 0.72%
L&S Dax
09:29 / 18.03.26
23'830.00 0.50%
S&P 500 (ETF SPY)
01:04 / 18.03.26
670.79 0.26%
VSMI Vola-Index
09:14 / 18.03.26
19.708 1.11%
EUR/CHF
09:29 / 18.03.26
0.9070 0.12%
USD/CHF
09:29 / 18.03.26
0.7872 0.29%
Gold 1 Uz
09:29 / 18.03.26
4'988.12 -0.23%
Rohöl Brent
09:29 / 18.03.26
102.60 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:14 / 18.03.26
12'969.89 0.06%

Top 5zur Gesamtübersicht

Holcim N
09:14 / 18.03.26
65.58 2.40%
Partners N
09:14 / 18.03.26
837.80 1.67%
ABB N
09:14 / 18.03.26
67.60 1.53%
Sika N
09:13 / 18.03.26
137.20 1.40%
Richemont N
09:12 / 18.03.26
138.95 1.35%

Flop 5zur Gesamtübersicht

Logitech N
09:13 / 18.03.26
72.44 -4.36%
Swisscom N
09:14 / 18.03.26
714.50 -1.65%
Nestlé N
09:14 / 18.03.26
80.00 -1.04%
Roche PS
09:14 / 18.03.26
321.80 -0.65%
Novartis N
09:14 / 18.03.26
121.50 -0.23%
NAME INTRADAY KURS +/-%
SPI
09:12 / 18.03.26
18'076.43 0.19%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:05 / 18.03.26
0.4900 15.29%
EvoNext Hldgs N
09:05 / 18.03.26
0.9300 10.71%
HT5 N
09:09 / 18.03.26
3.115 4.01%
VAT N
09:13 / 18.03.26
532.80 3.50%
Bellevue N
09:11 / 18.03.26
9.200 3.37%

Flop 5zur Gesamtübersicht

Addex N
09:00 / 18.03.26
0.0430 -7.73%
Logitech N
09:13 / 18.03.26
72.44 -4.36%
GAM N
09:00 / 18.03.26
0.1150 -4.17%
Bque Cant Geneve Rg
09:10 / 18.03.26
30.30 -2.57%
WISeKey N
09:00 / 18.03.26
10.900 -2.50%
NAME INTRADAY KURS +/-%
SLI
09:14 / 18.03.26
2'062.11 0.29%

Top 5zur Gesamtübersicht

VAT N
09:13 / 18.03.26
532.80 3.50%
Holcim N
09:14 / 18.03.26
65.58 2.40%
Partners N
09:14 / 18.03.26
837.80 1.67%
ABB N
09:14 / 18.03.26
67.60 1.53%
Sika N
09:13 / 18.03.26
137.20 1.40%

Flop 5zur Gesamtübersicht

Logitech N
09:13 / 18.03.26
72.44 -4.36%
Sonova N
09:14 / 18.03.26
185.20 -2.19%
Swisscom N
09:14 / 18.03.26
714.50 -1.65%
Nestlé N
09:14 / 18.03.26
80.00 -1.04%
Lindt PS
09:12 / 18.03.26
10'900.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
09:14 / 18.03.26
2'969.74 0.55%

Top 5zur Gesamtübersicht

VAT N
09:13 / 18.03.26
532.80 3.50%
Georg Fischer N
09:11 / 18.03.26
42.80 2.69%
Belimo N
09:14 / 18.03.26
686.50 1.70%
The Swatch Group I
09:14 / 18.03.26
177.60 1.57%
Swissquote N
09:14 / 18.03.26
411.60 1.48%

Flop 5zur Gesamtübersicht

Sonova N
09:14 / 18.03.26
185.20 -2.19%
Barry Callebaut N
09:13 / 18.03.26
1'403.00 -1.06%
Lindt PS
09:12 / 18.03.26
10'900.00 -1.00%
Roche I
09:13 / 18.03.26
329.60 -0.84%
Lindt N
09:12 / 18.03.26
112'000.00 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026