×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 16.10.2026 - 17:30:05
  • 21'370.19
  • 0.56%
  • 117.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.10.2026 / 17:30:00
73.70 1.24% 0.90 73.68 73.74 0
ABB N
16.10.2026 / 17:20:00
76.02 -0.25% -0.19 76.00 76.04 0
Air Liquide
16.10.2026 / 17:30:00
173.38 0.36% 0.62 173.32 173.42 0
Airbus Br Rg
16.10.2026 / 17:30:00
199.21 2.58% 5.01 199.20 199.30 0
Allianz N
16.10.2026 / 17:30:00
433.70 1.02% 4.40 433.60 433.80 0
ASML Hldg Br Rg
16.10.2026 / 17:30:00
1'473.30 0.73% 10.70 1'473.20 1'473.60 0
AstraZeneca Rg
16.10.2026 / 17:30:00
124.30 -2.14% -2.72 124.26 124.32 0
AXA
16.10.2026 / 17:30:00
42.97 0.40% 0.17 42.95 42.97 0
Banco Santander Rg
16.10.2026 / 17:30:00
12.064 0.47% 0.06 12.058 12.062 0
BBVA Rg
16.10.2026 / 17:30:00
23.24 0.96% 0.22 23.24 23.25 0
BNP Paribas A
16.10.2026 / 17:30:00
89.57 0.71% 0.63 89.54 89.57 0
BP Rg
16.10.2026 / 17:30:00
6.150 0.52% 0.03 6.148 6.152 0
Brit Amer Tobacc Rg
16.10.2026 / 17:30:00
44.63 2.17% 0.95 44.61 44.64 0
Caixabank
16.10.2026 / 17:30:00
11.930 0.40% 0.05 11.925 11.935 0
Deutsche Telekom N
16.10.2026 / 17:30:00
25.95 0.84% 0.22 25.95 25.96 0
Enel N
16.10.2026 / 17:30:00
9.210 1.01% 0.09 9.207 9.211 0
Equinor N
16.10.2026 / 16:20:00
433.50 0.79% 3.40 433.10 433.60 0
EssilorLuxott
16.10.2026 / 17:30:00
153.70 3.22% 4.80 153.60 153.70 0
Europe 50
16.10.2026 / 17:30:05
21'370.19 0.56% 117.98 0
Glencore Rg
16.10.2026 / 17:30:00
5.837 1.73% 0.10 5.837 5.839 0
GSK Rg
16.10.2026 / 17:30:00
18.568 -0.74% -0.14 18.565 18.570 0
Hermes Intl
16.10.2026 / 17:30:00
1'336.50 0.19% 2.50 1'335.50 1'337.00 0
HSBC Hldg Rg
16.10.2026 / 17:30:00
14.284 0.41% 0.06 14.276 14.282 0
Iberdrola
16.10.2026 / 17:30:00
21.70 0.88% 0.19 21.69 21.71 0
Inditex
16.10.2026 / 17:30:00
55.82 0.74% 0.41 55.80 55.84 0
Europe 50
21'370.19
0.56%
AB InBev
73.70
1.24%
ABB N
76.02
-0.25%
Air Liquide
173.38
0.36%
Airbus Br Rg
199.21
2.58%
Allianz N
433.70
1.02%
ASML Hldg Br Rg
1'473.30
0.73%
AstraZeneca Rg
124.30
-2.14%
AXA
42.97
0.40%
Banco Santander Rg
12.064
0.47%
BBVA Rg
23.24
0.96%
BNP Paribas A
89.57
0.71%
BP Rg
6.150
0.52%
Brit Amer Tobacc Rg
44.63
2.17%
Caixabank
11.930
0.40%
Richemont N
176.50
0.83%
Deutsche Telekom N
25.95
0.84%
Enel N
9.210
1.01%
Equinor N
433.50
0.79%
EssilorLuxott
153.70
3.22%
Glencore Rg
5.837
1.73%
GSK Rg
18.568
-0.74%
Hermes Intl
1'336.50
0.19%
HSBC Hldg Rg
14.284
0.41%
Iberdrola
21.70
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
16.10.2026 / 16:20:00 		433.50 81.02% 62.49% 3.58% 3.35% 10.83% 86.37% 14.98%
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 59.01% 115.44% -7.95% 2.34% -5.73% 68.30% 154.99%
TotalEnergies
16.10.2026 / 17:30:00 		80.45 44.98% 50.82% 2.51% 1.42% 5.91% 52.92% 27.20%
Shell Rg
16.10.2026 / 17:30:00 		39.38 43.11% 58.11% 3.75% 11.26% 19.15% 46.61% 43.82%
BP Rg
16.10.2026 / 17:30:00 		6.150 41.67% 56.15% 4.83% 10.14% 12.15% 49.91% 11.76%
Glencore Rg
16.10.2026 / 17:30:00 		5.837 41.00% 61.90% -0.29% 4.70% 8.34% 69.07% 26.05%
Infineon Technolo N
16.10.2026 / 17:29:59 		52.35 39.28% 65.51% -10.83% -6.10% -18.70% 60.80% 63.03%
AB InBev
16.10.2026 / 17:30:00 		73.70 32.56% 51.13% 7.23% 9.25% 2.69% 38.22% 43.19%
ABB N
16.10.2026 / 17:20:00 		76.02 28.41% 55.47% -4.37% -5.49% -4.86% 30.39% 131.15%
HSBC Hldg Rg
16.10.2026 / 17:30:00 		14.284 21.38% 81.87% 2.34% -5.44% -7.78% 48.37% 118.16%
Banco Santander Rg
16.10.2026 / 17:30:00 		12.064 19.06% 169.48% -0.10% -3.86% 0.94% 45.45% 241.48%
Air Liquide
16.10.2026 / 17:30:00 		173.38 18.77% 21.58% 1.96% 6.26% -2.03% 10.47% 29.55%
Rolls-Royce Hldg Rg
16.10.2026 / 17:30:00 		13.520 17.83% 137.95% -2.37% -6.28% -3.79% 22.88% 537.59%
Iberdrola
16.10.2026 / 17:30:00 		21.70 16.36% 61.30% 1.71% 7.24% 2.12% 28.16% 102.39%
Roche PS
16.10.2026 / 17:20:00 		377.65 15.35% 48.61% 5.43% 5.75% 6.32% 32.93% 48.46%
BBVA Rg
16.10.2026 / 17:30:00 		23.24 14.61% 143.70% 0.37% -5.76% 1.64% 39.62% 198.12%
Novartis N
16.10.2026 / 17:20:00 		124.66 14.44% 41.70% 4.63% 8.14% -1.70% 19.88% 43.28%
Caixabank
16.10.2026 / 17:30:00 		11.930 13.71% 126.68% 0.59% -7.84% -10.37% 36.91% 213.77%
Rio Tinto Rg
16.10.2026 / 17:30:00 		68.25 13.55% 43.90% -4.10% -5.25% -0.78% 35.56% 34.04%
Siemens N
16.10.2026 / 17:30:00 		271.33 12.81% 42.82% -0.30% 2.56% -0.24% 14.05% 102.05%
L'Oreal
16.10.2026 / 17:30:00 		406.40 10.19% 18.59% 6.82% 7.63% 8.53% 3.98% 5.41%
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 10.01% 49.81% -0.54% -10.72% -15.15% 19.55% 54.30%
Schneider El
16.10.2026 / 17:30:00 		253.10 9.88% 6.97% -4.90% -11.32% -5.52% 2.92% 68.53%
Allianz N
16.10.2026 / 17:30:00 		433.70 9.57% 45.18% 3.93% -1.77% 1.66% 24.64% 92.68%
Siemens Energy N
16.10.2026 / 17:30:00 		134.38 9.24% 162.23% -7.38% -4.06% -10.78% 33.05% 1'035.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.10.2026 / 17:30:00 		73.70 1.24% 73.78
17:14 		72.36
09:00 		76.17
31.07.26 		53.3
06.01.26 		511'426
ABB N
16.10.2026 / 17:20:00 		76.02 -0.25% 77.74
09:00 		75.70
09:46 		89.16
22.06.26 		58.78
20.01.26 		396'103
Air Liquide
16.10.2026 / 17:30:00 		173.38 0.36% 173.70
15:50 		171.98
09:26 		182.24
06.07.26 		140.8
06.01.26 		295'055
Airbus Br Rg
16.10.2026 / 17:30:00 		199.21 2.58% 200.45
16:51 		194.66
09:04 		221.30
14.01.26 		157.42
31.03.26 		721'026
Allianz N
16.10.2026 / 17:30:00 		433.70 1.02% 434.90
17:07 		429.50
09:02 		454.60
03.09.26 		339.4
09.03.26 		129'288
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 0.73% 1'499.60
15:45 		1'469.40
15:30 		1'741.00
30.06.26 		919.3
02.01.26 		196'114
AstraZeneca Rg
16.10.2026 / 17:30:00 		124.30 -2.14% 125.76
09:03 		124.20
11:31 		157.30
18.02.26 		114.04
14.08.26 		501'485
AXA
16.10.2026 / 17:30:00 		42.97 0.40% 43.07
17:14 		42.68
13:40 		45.66
29.07.26 		36.55
23.03.26 		1'081'064
Banco Santander Rg
16.10.2026 / 17:30:00 		12.064 0.47% 12.129
13:00 		12.014
16:04 		13.120
13.08.26 		8.937
23.03.26 		6'591'815
BBVA Rg
16.10.2026 / 17:30:00 		23.24 0.96% 23.33
15:38 		23.05
09:45 		25.58
29.09.26 		17.38
23.03.26 		1'775'073
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 0.71% 90.10
12:35 		89.31
09:53 		113.84
13.08.26 		78.83
23.03.26 		671'906
BP Rg
16.10.2026 / 17:30:00 		6.150 0.52% 6.161
16:59 		6.029
09:01 		6.166
15.10.26 		4.1335
08.01.26 		3'326'890
Brit Amer Tobacc Rg
16.10.2026 / 17:30:00 		44.63 2.17% 44.72
17:20 		43.09
09:00 		50.02
15.05.26 		39.47
05.10.26 		761'395
Caixabank
16.10.2026 / 17:30:00 		11.930 0.40% 12.008
11:50 		11.863
09:53 		13.553
04.09.26 		9.494
09.03.26 		1'855'817
Deutsche Telekom N
16.10.2026 / 17:30:00 		25.95 0.84% 26.03
14:50 		25.54
09:01 		34.36
27.02.26 		23.545
30.06.26 		2'462'195
Enel N
16.10.2026 / 17:30:00 		9.210 1.01% 9.219
17:20 		9.091
09:00 		10.311
27.02.26 		8.599
15.09.26 		5'933'506
Equinor N
16.10.2026 / 16:20:00 		433.50 0.79% 435.80
15:34 		425.30
09:00 		435.80
16.10.26 		229.9
07.01.26 		765'608
EssilorLuxott
16.10.2026 / 17:30:00 		153.70 3.22% 154.30
12:35 		148.90
09:03 		286.00
15.01.26 		138.275
18.09.26 		433'126
Europe 50
16.10.2026 / 17:30:05 		21'370.19 0.56% 21'418.75
15:39 		21'252.20
09:00 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
16.10.2026 / 17:30:00 		5.837 1.73% 5.870
16:54 		5.771
11:20 		6.338
09.09.26 		4.083
08.01.26 		5'443'319
GSK Rg
16.10.2026 / 17:30:00 		18.568 -0.74% 18.700
15:42 		18.430
09:01 		22.82
18.02.26 		17.3925
08.10.26 		848'459
Hermes Intl
16.10.2026 / 17:30:00 		1'336.50 0.19% 1'351.25
15:31 		1'322.75
09:15 		2'299.00
15.01.26 		1255.5
07.10.26 		29'464
HSBC Hldg Rg
16.10.2026 / 17:30:00 		14.284 0.41% 14.362
15:38 		14.248
16:06 		16.100
04.08.26 		11.192
23.03.26 		1'490'174
Iberdrola
16.10.2026 / 17:30:00 		21.70 0.88% 21.75
15:52 		21.51
09:00 		22.08
30.06.26 		16.6464
18.05.26 		3'263'951
Inditex
16.10.2026 / 17:30:00 		55.82 0.74% 56.02
11:35 		55.32
09:31 		59.43
11.08.26 		48.29
13.05.26 		773'188

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
22:59 / 16.10.26
25'475.00 0.00%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
23:01 / 16.10.26
0.9253 -0.26%
USD/CHF
06:08 / 18.10.26
0.8245 0.00%
Gold 1 Uz
13:29 / 17.10.26
4'164.67 0.00%
Rohöl Brent
23:00 / 16.10.26
109.73 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026