×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 14.01.2026 - 17:30:04
  • 20'420.15
  • 0.07%
  • 13.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.01.2026 / 17:30:00
59.00 2.84% 1.63 58.96 58.96 0
ABB N
14.01.2026 / 17:20:00
60.16 -1.25% -0.76 60.10 60.20 0
Air Liquide
14.01.2026 / 17:30:00
160.90 2.11% 3.32 161.56 161.56 0
Airbus Br Rg
14.01.2026 / 17:30:00
216.53 -1.68% -3.70 215.45 215.45 0
Allianz N
14.01.2026 / 17:30:00
380.00 0.13% 0.50 378.90 378.90 0
ASML Hldg Br Rg
14.01.2026 / 17:30:00
1'086.80 -1.22% -13.40 1'084.20 1'084.20 0
AstraZeneca Rg
14.01.2026 / 17:30:00
142.92 2.64% 3.68 142.52 142.96 0
AXA
14.01.2026 / 17:30:00
39.20 0.33% 0.13 39.09 39.09 0
Banco Santander Rg
14.01.2026 / 17:30:00
10.524 0.54% 0.06 10.490 10.490 0
BBVA Rg
14.01.2026 / 17:30:00
21.06 0.26% 0.06 21.01 21.01 0
BNP Paribas A
14.01.2026 / 17:30:00
87.28 0.57% 0.50 87.00 87.00 0
BP Rg
14.01.2026 / 17:30:00
4.427 1.50% 0.07 4.425 4.430 0
Brit Amer Tobacc Rg
14.01.2026 / 17:30:00
42.38 0.72% 0.31 42.23 42.38 0
Caixabank
14.01.2026 / 17:30:00
10.810 0.75% 0.08 10.805 10.805 0
CRH PLC Rg
14.01.2026 / 17:30:00
92.00 -2.09% -1.96 91.94 92.06 0
Deutsche Telekom N
14.01.2026 / 17:30:00
28.07 0.21% 0.06 28.11 28.11 0
Enel N
14.01.2026 / 17:30:00
9.286 1.25% 0.12 9.321 9.321 0
EssilorLuxott
14.01.2026 / 17:30:00
280.80 0.97% 2.70 279.40 279.40 0
Europe 50
14.01.2026 / 17:30:04
20'420.15 0.07% 13.90 0
GSK Rg
14.01.2026 / 17:30:00
18.723 1.01% 0.19 18.710 18.725 0
Hermes Intl
14.01.2026 / 17:30:00
2'247.00 0.42% 9.50 2'240.00 2'240.00 0
HSBC Hldg Rg
14.01.2026 / 17:30:00
12.116 -0.16% -0.02 12.110 12.120 0
Iberdrola
14.01.2026 / 17:30:00
18.398 1.06% 0.19 18.360 18.360 0
Inditex
14.01.2026 / 17:30:00
56.48 -1.14% -0.65 56.26 56.26 0
Intesa Sanpaolo N
14.01.2026 / 17:30:00
5.985 -0.23% -0.01 5.973 5.973 0
20'420.15
0.07%
59.00
2.84%
60.16
-1.25%
160.90
2.11%
216.53
-1.68%
380.00
0.13%
1'086.80
-1.22%
142.92
2.64%
AXA
39.20
0.33%
10.524
0.54%
21.06
0.26%
87.28
0.57%
4.427
1.50%
42.38
0.72%
10.810
0.75%
174.98
-0.55%
92.00
-2.09%
28.07
0.21%
9.286
1.25%
280.80
0.97%
18.723
1.01%
2'247.00
0.42%
12.116
-0.16%
18.398
1.06%
56.48
-1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
14.01.2026 / 17:30:00
1'900.00 22.64% 208.89% 4.40% 24.30% 8.05% 188.84% 806.24%
ASML Hldg Br Rg
14.01.2026 / 17:30:00
1'086.80 19.61% 62.06% 3.41% 24.11% 24.68% 51.48% 81.94%
Novo Nord Br/Rg-B
14.01.2026 / 16:55:00
379.15 17.66% -38.20% 3.54% 23.00% 10.49% -37.08% -18.14%
Rolls-Royce Hldg Rg
14.01.2026 / 17:30:00
12.785 13.07% 128.34% 0.87% 16.07% 15.52% 127.17% 1'098.67%
Airbus Br Rg
14.01.2026 / 17:30:00
216.53 10.97% 42.17% 1.04% 13.71% 5.19% 39.62% 88.48%
Siemens N
14.01.2026 / 17:30:00
260.10 9.69% 38.87% 1.50% 11.77% 7.95% 32.49% 84.37%
Safran
14.01.2026 / 17:30:00
320.60 9.38% 54.08% -0.60% 8.90% 5.30% 43.93% 157.23%
Siemens Energy N
14.01.2026 / 17:30:00
126.50 7.59% 158.27% -2.26% 9.62% 32.10% 140.13% 589.99%
BNP Paribas A
14.01.2026 / 17:30:00
87.28 7.33% 46.17% 9.50% 8.96% 28.05% 40.40% 44.97%
L'Oreal
14.01.2026 / 17:30:00
391.75 5.98% 14.05% 9.40% 4.29% 5.49% 18.68% 4.29%
Prosus Rg-N
14.01.2026 / 17:30:00
55.48 5.36% 44.17% 1.87% 7.37% -5.02% 59.29% 58.94%
Hermes Intl
14.01.2026 / 17:30:00
2'247.00 5.20% -3.47% 6.80% 5.74% 2.86% -5.07% 35.52%
BBVA Rg
14.01.2026 / 17:30:00
21.06 4.58% 122.37% 5.82% 9.95% 23.70% 101.15% 230.11%
AB InBev
14.01.2026 / 17:30:00
59.00 4.46% 19.10% 8.42% 6.23% 10.40% 30.43% 1.92%
Europe 50
14.01.2026 / 17:30:04
20'420.15 4.01% 18.86% 1.78% 6.27% 7.67% 16.54% 31.81%
Rio Tinto Rg
14.01.2026 / 17:30:00
63.29 3.88% 31.65% 1.14% 10.05% 21.69% 28.13% -0.51%
Roche GS
14.01.2026 / 17:20:00
343.90 3.82% 33.76% 1.93% 8.40% 22.87% 29.68% 16.88%
RELX Rg
14.01.2026 / 17:30:00
30.96 3.78% -13.72% -1.93% 1.71% -11.87% -19.23% 31.07%
Banco Santander Rg
14.01.2026 / 17:30:00
10.524 3.78% 134.90% 3.97% 6.53% 25.81% 120.05% 233.74%
Novartis N
14.01.2026 / 17:20:00
115.60 3.55% 28.22% 2.02% 7.26% 9.83% 26.10% 41.75%
HSBC Hldg Rg
14.01.2026 / 17:30:00
12.116 3.55% 55.15% 1.44% 6.37% 22.17% 50.62% 104.97%
Enel N
14.01.2026 / 17:30:00
9.286 3.49% 33.13% 0.00% 7.60% 9.58% 31.46% 60.11%
EssilorLuxott
14.01.2026 / 17:30:00
280.80 2.92% 18.92% 2.41% 2.56% -9.97% 18.43% 59.97%
UBS N
14.01.2026 / 17:20:00
37.81 2.69% 37.11% 1.56% 5.47% 25.20% 26.08% 98.87%
Caixabank
14.01.2026 / 17:30:00
10.810 2.68% 104.69% 4.60% 4.82% 21.79% 90.92% 174.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.01.2026 / 17:30:00
59.00 2.84% 59.15
15:39
58.12
13:11
59.15
14.01.26
53.3
06.01.26
1'225'809
ABB N
14.01.2026 / 17:20:00
60.16 -1.25% 61.20
10:51
60.07
16:11
61.52
05.01.26
59.22
08.01.26
369'693
Air Liquide
14.01.2026 / 17:30:00
160.90 2.11% 160.90
17:29
158.10
09:00
160.90
14.01.26
154.88
06.01.26
337'522
Airbus Br Rg
14.01.2026 / 17:30:00
216.53 -1.68% 221.30
09:03
215.93
17:14
221.30
14.01.26
196.76
02.01.26
588'147
Allianz N
14.01.2026 / 17:30:00
380.00 0.13% 380.40
16:55
375.90
14:40
395.90
06.01.26
375.9
14.01.26
251'527
ASML Hldg Br Rg
14.01.2026 / 17:30:00
1'086.80 -1.22% 1'100.50
10:00
1'078.40
16:10
1'107.60
13.01.26
919.3
02.01.26
512'218
AstraZeneca Rg
14.01.2026 / 17:30:00
142.92 2.64% 143.96
11:55
140.76
09:00
143.96
14.01.26
132.8
05.01.26
479'755
AXA
14.01.2026 / 17:30:00
39.20 0.33% 39.27
17:00
38.71
09:34
41.38
02.01.26
38.71
14.01.26
1'819'991
Banco Santander Rg
14.01.2026 / 17:30:00
10.524 0.54% 10.584
09:38
10.424
12:19
10.704
13.01.26
9.961
12.01.26
8'414'242
BBVA Rg
14.01.2026 / 17:30:00
21.06 0.26% 21.31
09:00
21.01
12:55
21.31
14.01.26
19.6375
08.01.26
4'408'184
BNP Paribas A
14.01.2026 / 17:30:00
87.28 0.57% 87.86
09:49
86.70
09:00
87.88
12.01.26
79.65
07.01.26
1'036'470
BP Rg
14.01.2026 / 17:30:00
4.427 1.50% 4.432
16:01
4.294
10:34
4.452
06.01.26
4.1335
08.01.26
9'338'759
Brit Amer Tobacc Rg
14.01.2026 / 17:30:00
42.38 0.72% 42.46
17:07
41.60
12:22
42.46
14.01.26
39.605
07.01.26
625'506
Caixabank
14.01.2026 / 17:30:00
10.810 0.75% 10.915
11:05
10.725
09:00
10.915
14.01.26
10.2825
08.01.26
3'813'322
CRH PLC Rg
14.01.2026 / 17:30:00
92.00 -2.09% 94.72
15:30
91.92
17:16
97.58
12.01.26
90.68
08.01.26
66'079
Deutsche Telekom N
14.01.2026 / 17:30:00
28.07 0.21% 28.10
17:12
27.63
10:55
28.90
12.01.26
27.16
08.01.26
2'755'599
Enel N
14.01.2026 / 17:30:00
9.286 1.25% 9.353
09:14
9.203
09:00
9.417
07.01.26
8.833
02.01.26
10'853'695
EssilorLuxott
14.01.2026 / 17:30:00
280.80 0.97% 285.90
09:21
279.40
16:11
285.90
14.01.26
261.75
06.01.26
506'669
Europe 50
14.01.2026 / 17:30:04
20'420.15 0.07% 20'500.14
09:57
20'392.58
09:00
20'500.14
14.01.26
19620.9326
02.01.26
GSK Rg
14.01.2026 / 17:30:00
18.723 1.01% 18.750
13:22
18.535
09:00
19.095
07.01.26
18
05.01.26
992'403
Hermes Intl
14.01.2026 / 17:30:00
2'247.00 0.42% 2'291.00
14:53
2'231.00
17:07
2'291.00
14.01.26
2061
07.01.26
84'953
HSBC Hldg Rg
14.01.2026 / 17:30:00
12.116 -0.16% 12.212
13:40
12.098
15:59
12.272
06.01.26
11.808
02.01.26
2'582'015
Iberdrola
14.01.2026 / 17:30:00
18.398 1.06% 18.495
09:15
18.280
12:56
19.180
07.01.26
18.12
13.01.26
5'550'003
Inditex
14.01.2026 / 17:30:00
56.48 -1.14% 57.71
09:00
56.30
17:13
57.75
07.01.26
55.49
06.01.26
1'111'577
Intesa Sanpaolo N
14.01.2026 / 17:30:00
5.985 -0.23% 6.012
10:05
5.958
16:03
6.100
06.01.26
5.868
08.01.26
23'552'381

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
22:58 / 14.01.26
25'296.00 -0.34%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
03:58 / 15.01.26
0.9312 -0.02%
USD/CHF
03:58 / 15.01.26
0.7999 -0.01%
Gold 1 Uz
03:58 / 15.01.26
4'604.54 -0.47%
Rohöl Brent
23:00 / 14.01.26
65.51 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026