×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 15.01.2026 - 17:30:05
  • 20'480.03
  • 0.29%
  • 59.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.01.2026 / 17:30:00
59.38 0.00% 0.00 0
ABB N
15.01.2026 / 17:20:00
61.83 0.00% 0.00 0
Air Liquide
15.01.2026 / 17:30:00
161.08 0.00% 0.00 0
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 0.00% 0.00 0
Allianz N
15.01.2026 / 17:30:00
381.65 0.00% 0.00 0
ASML Hldg Br Rg
15.01.2026 / 17:30:00
1'152.30 0.00% 0.00 0
AstraZeneca Rg
15.01.2026 / 17:30:00
140.30 0.00% 0.00 0
AXA
15.01.2026 / 17:30:00
39.37 0.00% 0.00 0
Banco Santander Rg
15.01.2026 / 17:30:00
10.554 0.00% 0.00 0
BBVA Rg
15.01.2026 / 17:30:00
20.87 0.00% 0.00 0
BNP Paribas A
15.01.2026 / 17:30:00
87.52 0.00% 0.00 0
BP Rg
15.01.2026 / 17:30:00
4.384 0.00% 0.00 0
Brit Amer Tobacc Rg
15.01.2026 / 17:30:00
43.31 0.00% 0.00 0
Caixabank
15.01.2026 / 17:30:00
10.638 0.00% 0.00 0
CRH PLC Rg
15.01.2026 / 17:30:00
92.34 0.00% 0.00 0
Deutsche Telekom N
15.01.2026 / 17:30:00
27.83 0.00% 0.00 0
Enel N
15.01.2026 / 17:30:00
9.280 0.00% 0.00 0
EssilorLuxott
15.01.2026 / 17:30:00
282.55 0.00% 0.00 0
Europe 50
15.01.2026 / 17:30:05
20'480.03 0.00% 0.00 0
GSK Rg
15.01.2026 / 17:30:00
18.455 0.00% 0.00 0
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 0.00% 0.00 0
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 0.00% 0.00 0
Iberdrola
15.01.2026 / 17:30:00
18.270 0.00% 0.00 0
Inditex
15.01.2026 / 17:30:00
55.79 0.00% 0.00 0
Intesa Sanpaolo N
15.01.2026 / 17:30:00
6.000 0.00% 0.00 0
20'480.03
0.00%
59.38
0.00%
61.83
0.00%
161.08
0.00%
215.40
0.00%
381.65
0.00%
1'152.30
0.00%
140.30
0.00%
AXA
39.37
0.00%
10.554
0.00%
20.87
0.00%
87.52
0.00%
4.384
0.00%
43.31
0.00%
10.638
0.00%
171.18
0.00%
92.34
0.00%
27.83
0.00%
9.280
0.00%
282.55
0.00%
18.455
0.00%
2'241.50
0.00%
12.346
0.00%
18.270
0.00%
55.79
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
15.01.2026 / 17:30:00
1'152.30 25.28% 69.73% 13.72% 29.50% 29.50% 55.00% 90.56%
Rheinmetall I
15.01.2026 / 17:30:00
1'915.50 23.38% 210.76% 3.32% 23.60% 8.37% 180.54% 811.71%
Novo Nord Br/Rg-B
15.01.2026 / 16:55:00
366.90 12.62% -40.85% -0.73% 20.69% 7.11% -38.74% -21.65%
Rolls-Royce Hldg Rg
15.01.2026 / 17:30:00
12.808 11.22% 124.61% 0.93% 12.05% 15.28% 121.93% 1'079.11%
Siemens N
15.01.2026 / 17:30:00
261.00 9.17% 38.21% 3.72% 10.69% 8.86% 33.72% 83.49%
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 8.54% 39.06% 0.08% 10.94% 3.82% 37.08% 84.35%
BNP Paribas A
15.01.2026 / 17:30:00
87.52 8.24% 47.41% 6.56% 8.65% 27.29% 40.63% 46.20%
AB InBev
15.01.2026 / 17:30:00
59.38 8.12% 23.27% 6.34% 7.15% 12.25% 30.99% 5.49%
Rio Tinto Rg
15.01.2026 / 17:30:00
64.50 7.86% 36.70% 4.18% 11.30% 21.37% 30.71% 3.30%
Safran
15.01.2026 / 17:30:00
319.15 7.24% 51.08% -0.64% 5.80% 3.69% 42.22% 152.21%
Siemens Energy N
15.01.2026 / 17:30:00
128.85 6.93% 156.67% 4.29% 7.69% 29.86% 154.95% 585.74%
L'Oreal
15.01.2026 / 17:30:00
387.80 5.39% 13.42% 7.21% 2.89% 3.08% 14.61% 3.72%
Roche GS
15.01.2026 / 17:20:00
346.10 5.39% 35.78% 2.32% 8.60% 27.34% 29.19% 18.65%
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 5.38% -3.30% 4.84% 4.40% 1.98% -9.54% 35.77%
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 5.34% 57.84% 3.40% 7.52% 24.26% 51.08% 108.51%
Enel N
15.01.2026 / 17:30:00
9.280 4.72% 34.71% 0.15% 7.77% 9.16% 30.94% 62.01%
Banco Santander Rg
15.01.2026 / 17:30:00
10.554 4.64% 136.85% 3.37% 5.59% 25.61% 121.26% 236.51%
EssilorLuxott
15.01.2026 / 17:30:00
282.55 4.57% 20.83% 3.99% 2.04% -9.44% 17.58% 62.53%
Novartis N
15.01.2026 / 17:20:00
114.70 4.54% 29.44% 0.82% 6.50% 9.65% 26.42% 43.10%
Europe 50
15.01.2026 / 17:30:05
20'480.03 4.31% 19.29% 2.38% 5.59% 7.54% 15.44% 32.29%
ABB N
15.01.2026 / 17:20:00
61.83 4.18% 26.13% 0.00% 0.00% 0.00% 0.00% 98.68%
BBVA Rg
15.01.2026 / 17:30:00
20.87 3.91% 120.94% 4.17% 6.96% 22.62% 102.28% 227.98%
RELX Rg
15.01.2026 / 17:30:00
31.22 3.65% -13.83% -0.98% 2.13% -9.24% -20.03% 30.90%
UBS N
15.01.2026 / 17:20:00
38.16 3.16% 37.74% 0.79% 3.54% 25.44% 26.27% 99.79%
Brit Amer Tobacc Rg
15.01.2026 / 17:30:00
43.31 2.89% 50.70% 7.84% 0.91% 12.23% 48.99% 38.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.01.2026 / 17:30:00
59.38 0.00% 59.94
15.01.26
53.3
06.01.26
1'463'341
ABB N
15.01.2026 / 17:20:00
61.83 0.00% 61.84
15.01.26
59.22
08.01.26
363'993
Air Liquide
15.01.2026 / 17:30:00
161.08 0.00% 161.62
15.01.26
154.88
06.01.26
327'624
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 0.00% 221.30
14.01.26
196.76
02.01.26
679'212
Allianz N
15.01.2026 / 17:30:00
381.65 0.00% 395.90
06.01.26
375.9
14.01.26
211'334
ASML Hldg Br Rg
15.01.2026 / 17:30:00
1'152.30 0.00% 1'171.80
15.01.26
919.3
02.01.26
776'878
AstraZeneca Rg
15.01.2026 / 17:30:00
140.30 0.00% 144.08
15.01.26
132.8
05.01.26
447'672
AXA
15.01.2026 / 17:30:00
39.37 0.00% 41.38
02.01.26
38.71
14.01.26
955'120
Banco Santander Rg
15.01.2026 / 17:30:00
10.554 0.00% 10.704
13.01.26
9.961
12.01.26
5'243'907
BBVA Rg
15.01.2026 / 17:30:00
20.87 0.00% 21.31
14.01.26
19.6375
08.01.26
3'565'627
BNP Paribas A
15.01.2026 / 17:30:00
87.52 0.00% 87.88
12.01.26
79.65
07.01.26
1'188'656
BP Rg
15.01.2026 / 17:30:00
4.384 0.00% 4.452
06.01.26
4.1335
08.01.26
6'992'175
Brit Amer Tobacc Rg
15.01.2026 / 17:30:00
43.31 0.00% 43.37
15.01.26
39.605
07.01.26
513'183
Caixabank
15.01.2026 / 17:30:00
10.638 0.00% 10.915
14.01.26
10.2825
08.01.26
2'740'645
CRH PLC Rg
15.01.2026 / 17:30:00
92.34 0.00% 97.58
12.01.26
90.68
08.01.26
43'202
Deutsche Telekom N
15.01.2026 / 17:30:00
27.83 0.00% 28.90
12.01.26
27.16
08.01.26
2'173'159
Enel N
15.01.2026 / 17:30:00
9.280 0.00% 9.417
07.01.26
8.833
02.01.26
9'466'226
EssilorLuxott
15.01.2026 / 17:30:00
282.55 0.00% 286.00
15.01.26
261.75
06.01.26
404'604
Europe 50
15.01.2026 / 17:30:05
20'480.03 0.00% 20'532.10
15.01.26
19620.9326
02.01.26
GSK Rg
15.01.2026 / 17:30:00
18.455 0.00% 19.095
07.01.26
18
05.01.26
919'717
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 0.00% 2'299.00
15.01.26
2061
07.01.26
60'840
HSBC Hldg Rg
15.01.2026 / 17:30:00
12.346 0.00% 12.400
15.01.26
11.808
02.01.26
3'657'822
Iberdrola
15.01.2026 / 17:30:00
18.270 0.00% 19.180
07.01.26
18.12
13.01.26
6'168'320
Inditex
15.01.2026 / 17:30:00
55.79 0.00% 57.75
07.01.26
55
15.01.26
1'449'704
Intesa Sanpaolo N
15.01.2026 / 17:30:00
6.000 0.00% 6.100
06.01.26
5.868
08.01.26
15'695'046

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
08:30 / 16.01.26
25'309.00 0.23%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
08:30 / 16.01.26
0.9318 -0.08%
USD/CHF
08:30 / 16.01.26
0.8025 -0.11%
Gold 1 Uz
08:30 / 16.01.26
4'603.94 -0.28%
Rohöl Brent
08:30 / 16.01.26
63.86 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026