×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 27.02.2026 - 17:30:03
  • 21'180.38
  • 0.17%
  • 35.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.02.2026 / 17:30:00
68.65 1.73% 1.17 68.82 68.82 1'080'003
ABB N
27.02.2026 / 17:20:00
71.84 1.38% 0.98 71.80 71.96 231'620
Air Liquide
27.02.2026 / 17:30:00
178.58 -0.23% -0.42 178.24 178.24 496'278
Airbus Br Rg
27.02.2026 / 17:30:00
184.52 -1.17% -2.18 184.24 184.24 1'039'936
Allianz N
27.02.2026 / 17:30:00
382.35 -0.59% -2.25 382.20 382.20 293'492
ASML Hldg Br Rg
27.02.2026 / 17:30:00
1'228.20 -0.17% -2.10 1'233.40 1'233.40 435'085
AstraZeneca Rg
27.02.2026 / 17:30:00
155.02 2.59% 3.92 154.92 155.14 482'523
AXA
27.02.2026 / 17:30:00
41.56 1.30% 0.54 41.46 41.46 1'875'915
Banco Santander Rg
27.02.2026 / 17:30:00
10.764 -2.82% -0.31 10.790 10.790 19'084'433
BBVA Rg
27.02.2026 / 17:30:00
19.803 -1.23% -0.25 19.750 19.750 4'910'288
BNP Paribas A
27.02.2026 / 17:30:00
95.50 -1.00% -0.96 95.50 95.50 1'442'882
BP Rg
27.02.2026 / 17:30:00
4.787 0.81% 0.04 4.785 4.789 6'340'434
Brit Amer Tobacc Rg
27.02.2026 / 17:30:00
46.50 0.28% 0.13 46.48 46.52 772'280
Caixabank
27.02.2026 / 17:30:00
10.525 -0.96% -0.10 10.520 10.520 4'157'471
CRH PLC Rg
27.02.2026 / 17:30:00
88.38 -0.07% -0.06 88.32 88.48 49'577
Deutsche Telekom N
27.02.2026 / 17:30:00
34.11 3.36% 1.11 34.09 34.09 4'417'865
Enel N
27.02.2026 / 17:30:00
10.234 0.27% 0.03 10.194 10.194 17'255'235
EssilorLuxott
27.02.2026 / 17:30:00
226.20 -5.30% -12.65 225.20 225.20 615'712
Europe 50
27.02.2026 / 17:30:03
21'180.38 0.17% 35.73 0
GSK Rg
27.02.2026 / 17:30:00
21.97 1.31% 0.29 21.95 21.98 1'359'460
Hermes Intl
27.02.2026 / 17:30:00
2'058.00 -0.29% -6.00 2'049.00 2'049.00 28'656
HSBC Hldg Rg
27.02.2026 / 17:30:00
13.888 -0.30% -0.04 13.882 13.890 3'571'584
Iberdrola
27.02.2026 / 17:30:00
20.15 0.15% 0.03 20.05 20.05 4'382'250
Inditex
27.02.2026 / 17:30:00
56.72 -1.22% -0.70 56.82 56.82 923'786
Intesa Sanpaolo N
27.02.2026 / 17:30:00
5.821 -0.83% -0.05 5.835 5.835 29'868'859
21'180.38
0.17%
68.65
1.73%
71.84
1.38%
178.58
-0.23%
184.52
-1.17%
382.35
-0.59%
1'228.20
-0.17%
155.02
2.59%
AXA
41.56
1.30%
10.764
-2.82%
19.803
-1.23%
95.50
-1.00%
4.787
0.81%
46.50
0.28%
10.525
-0.96%
157.00
-3.62%
88.38
-0.07%
34.11
3.36%
10.234
0.27%
226.20
-5.30%
21.97
1.31%
2'058.00
-0.29%
13.888
-0.30%
20.15
0.15%
56.72
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
27.02.2026 / 17:30:00
166.45 36.64% 227.99% 0.63% 15.47% 42.39% 204.07% 778.37%
ASML Hldg Br Rg
27.02.2026 / 17:30:00
1'228.20 33.76% 81.22% -1.98% 1.64% 28.93% 81.18% 112.49%
AB InBev
27.02.2026 / 17:30:00
68.65 22.87% 40.09% 2.83% 14.19% 30.24% 18.92% 19.03%
TotalEnergies
27.02.2026 / 17:30:00
67.48 22.14% 27.06% 3.00% 10.27% 19.63% 16.84% 16.33%
Rio Tinto Rg
27.02.2026 / 17:30:00
73.50 21.74% 54.29% 3.20% 9.43% 33.76% 53.28% 28.03%
Rolls-Royce Hldg Rg
27.02.2026 / 17:30:00
13.650 19.54% 141.41% 1.39% 13.33% 26.39% 83.37% 909.16%
ABB N
27.02.2026 / 17:20:00
71.84 19.39% 44.55% 2.16% 8.23% 22.64% 48.06% 128.29%
BNP Paribas A
27.02.2026 / 17:30:00
95.50 19.31% 62.47% 0.96% 5.29% 26.49% 31.45% 50.98%
HSBC Hldg Rg
27.02.2026 / 17:30:00
13.888 18.86% 78.09% 7.81% 8.36% 30.50% 50.21% 118.78%
Vinci
27.02.2026 / 17:30:00
141.50 18.77% 42.84% 1.22% 16.97% 17.62% 27.65% 34.75%
Deutsche Telekom N
27.02.2026 / 17:30:00
34.11 18.73% 14.46% 4.28% 20.94% 24.15% -1.90% 57.56%
GSK Rg
27.02.2026 / 17:30:00
21.97 18.60% 61.25% -0.79% 17.41% 21.81% 49.29% 50.10%
Schneider El
27.02.2026 / 17:30:00
277.85 16.86% 13.77% 6.35% 15.41% 17.71% 19.51% 84.19%
Safran
27.02.2026 / 17:30:00
341.80 16.26% 63.79% -1.07% 13.84% 16.62% 37.13% 159.56%
Novartis N
27.02.2026 / 17:20:00
130.92 16.24% 43.93% 3.72% 14.08% 22.42% 33.67% 66.83%
Enel N
27.02.2026 / 17:30:00
10.234 15.17% 48.15% 12.80% 10.04% 16.89% 45.24% 94.99%
Air Liquide
27.02.2026 / 17:30:00
178.58 11.88% 14.52% 1.93% 13.05% 9.85% 1.18% 33.27%
Shell Rg
27.02.2026 / 17:30:00
30.64 10.78% 22.39% 4.56% 9.70% 10.94% 16.11% 21.15%
Roche GS
27.02.2026 / 17:20:00
370.05 10.76% 42.70% 1.02% 6.06% 19.22% 24.01% 31.63%
Brit Amer Tobacc Rg
27.02.2026 / 17:30:00
46.50 10.16% 61.34% 1.77% 6.16% 8.58% 50.88% 43.98%
BP Rg
27.02.2026 / 17:30:00
4.787 9.95% 21.18% 2.41% 3.38% 5.39% 9.03% -13.91%
Banco Santander Rg
27.02.2026 / 17:30:00
10.764 9.82% 148.56% 0.34% -0.15% 13.77% 73.50% 218.28%
AstraZeneca Rg
27.02.2026 / 17:30:00
155.02 9.80% 44.54% 1.44% 14.36% 14.14% 29.27% 36.10%
Iberdrola
27.02.2026 / 17:30:00
20.15 8.85% 50.88% 2.26% 6.70% 12.19% 44.76% 84.30%
Rheinmetall I
27.02.2026 / 17:30:00
1'664.00 8.02% 172.06% -4.74% -6.28% 8.47% 66.15% 584.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.02.2026 / 17:30:00
68.65 1.73% 68.82
17:14
67.26
09:00
68.82
27.02.26
53.3
06.01.26
1'080'003
ABB N
27.02.2026 / 17:20:00
71.84 1.38% 72.10
13:29
71.08
09:02
72.10
26.02.26
58.78
20.01.26
231'620
Air Liquide
27.02.2026 / 17:30:00
178.58 -0.23% 180.59
09:01
177.22
14:30
180.59
27.02.26
154.88
06.01.26
496'278
Airbus Br Rg
27.02.2026 / 17:30:00
184.52 -1.17% 187.06
09:00
183.70
15:45
221.30
14.01.26
180.18
24.02.26
1'039'936
Allianz N
27.02.2026 / 17:30:00
382.35 -0.59% 386.90
11:44
382.10
09:19
395.90
06.01.26
361.9
23.01.26
293'492
ASML Hldg Br Rg
27.02.2026 / 17:30:00
1'228.20 -0.17% 1'239.80
09:06
1'201.60
15:18
1'312.60
25.02.26
919.3
02.01.26
435'085
AstraZeneca Rg
27.02.2026 / 17:30:00
155.02 2.59% 155.22
17:29
151.78
09:00
157.30
18.02.26
132.68
20.01.26
482'523
AXA
27.02.2026 / 17:30:00
41.56 1.30% 41.61
17:07
40.79
09:00
41.61
27.02.26
37.285
13.02.26
1'875'915
Banco Santander Rg
27.02.2026 / 17:30:00
10.764 -2.82% 11.148
09:00
10.684
16:30
11.264
03.02.26
9.942
13.02.26
19'084'433
BBVA Rg
27.02.2026 / 17:30:00
19.803 -1.23% 20.21
10:20
19.585
16:32
22.32
03.02.26
19.01
13.02.26
4'910'288
BNP Paribas A
27.02.2026 / 17:30:00
95.50 -1.00% 97.35
10:18
94.52
16:00
97.35
27.02.26
79.65
07.01.26
1'442'882
BP Rg
27.02.2026 / 17:30:00
4.787 0.81% 4.825
15:07
4.676
09:00
4.841
19.02.26
4.1335
08.01.26
6'340'434
Brit Amer Tobacc Rg
27.02.2026 / 17:30:00
46.50 0.28% 46.72
16:58
45.76
14:30
46.72
27.02.26
39.605
07.01.26
772'280
Caixabank
27.02.2026 / 17:30:00
10.525 -0.96% 10.778
10:21
10.490
16:00
11.578
04.02.26
9.986
13.02.26
4'157'471
CRH PLC Rg
27.02.2026 / 17:30:00
88.38 -0.07% 89.20
09:04
86.62
16:24
97.58
12.01.26
86.62
27.02.26
49'577
Deutsche Telekom N
27.02.2026 / 17:30:00
34.11 3.36% 34.36
15:45
32.73
09:00
34.36
27.02.26
26.025
21.01.26
4'417'865
Enel N
27.02.2026 / 17:30:00
10.234 0.27% 10.311
17:06
10.088
09:08
10.311
27.02.26
8.808
19.02.26
17'255'235
EssilorLuxott
27.02.2026 / 17:30:00
226.20 -5.30% 238.40
09:21
225.50
16:38
286.00
15.01.26
225.5
27.02.26
615'712
Europe 50
27.02.2026 / 17:30:03
21'180.38 0.17% 21'241.78
10:07
21'072.87
14:38
21'259.97
26.02.26
19620.9326
02.01.26
GSK Rg
27.02.2026 / 17:30:00
21.97 1.31% 21.98
17:26
21.56
09:00
22.82
18.02.26
17.74
20.01.26
1'359'460
Hermes Intl
27.02.2026 / 17:30:00
2'058.00 -0.29% 2'064.50
11:20
2'037.00
15:40
2'299.00
15.01.26
1993
03.02.26
28'656
HSBC Hldg Rg
27.02.2026 / 17:30:00
13.888 -0.30% 14.105
10:05
13.778
15:50
14.105
27.02.26
11.808
02.01.26
3'571'584
Iberdrola
27.02.2026 / 17:30:00
20.15 0.15% 20.24
17:06
19.743
09:01
20.38
17.02.26
18.12
13.01.26
4'382'250
Inditex
27.02.2026 / 17:30:00
56.72 -1.22% 57.96
09:12
56.23
16:55
58.28
19.02.26
53.8
29.01.26
923'786
Intesa Sanpaolo N
27.02.2026 / 17:30:00
5.821 -0.83% 5.917
10:05
5.788
17:08
6.159
04.02.26
5.604
17.02.26
29'868'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%
Eurozone 50
17:30 / 27.02.26
635.13 -0.35%
L&S Dax
21:48 / 27.02.26
25'178.50 -0.57%
S&P 500 (ETF SPY)
21:33 / 27.02.26
685.70 -0.52%
VSMI Vola-Index
17:20 / 27.02.26
14.742 0.74%
EUR/CHF
21:48 / 27.02.26
0.9082 -0.50%
USD/CHF
21:48 / 27.02.26
0.7682 -0.75%
Gold 1 Uz
21:48 / 27.02.26
5'261.06 1.54%
Rohöl Brent
21:48 / 27.02.26
73.17 3.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
UBS N
17:35 / 27.02.26
32.01 -0.93%
Logitech N
17:30 / 27.02.26
70.84 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.02.26
19'255.70 0.54%

Top 5zur Gesamtübersicht

Highlight I
17:02 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
17:30 / 27.02.26
24.80 7.59%
Feintool N
17:30 / 27.02.26
10.450 6.63%
Gurit Hldg N
17:30 / 27.02.26
27.45 5.78%
Asmallworld N
17:06 / 27.02.26
0.6500 4.84%

Flop 5zur Gesamtübersicht

Rieter N
17:30 / 27.02.26
3.120 -7.96%
Perrot Duval I
17:07 / 27.02.26
49.80 -6.04%
Relief Therapeutics N
17:30 / 27.02.26
0.7000 -4.89%
Bystronic N
17:30 / 27.02.26
255.00 -3.95%
Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.02.26
2'215.00 0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
Lindt PS
17:30 / 27.02.26
12'660.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.02.26
3'153.71 -0.25%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 27.02.26
12.520 3.39%
Roche I
17:30 / 27.02.26
381.40 3.14%
Sunrise N
17:30 / 27.02.26
49.12 2.50%
Ems-Chemie N
17:30 / 27.02.26
639.00 1.67%
Swiss Prime Site N
17:30 / 27.02.26
146.70 1.59%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Avolta N
17:30 / 27.02.26
50.75 -2.31%
The Swatch Group I
17:30 / 27.02.26
196.80 -2.19%
Adecco N
17:33 / 27.02.26
21.56 -1.82%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
27.02.26 Holcim Ltd Kauf 0.72 71.70
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 0.16 67.24
26.02.26 The Swatch Group AG Verk. 0.12 39.73
26.02.26 Adecco Group AG Kauf 0.08 20.90
26.02.26 Sika AG Kauf 0.16 158.00
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Alcon Inc. Verk. 1.00 66.97

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026