Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.04.2026 - 17:45:00
- 19'796.87
- -0.23%
- -44.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 0.00% | 0.00 | 0 | |||
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | 0.00% | 0.00 | 0 | |||
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 43.56% | 49.34% | -1.78% | 15.81% | 43.71% | 58.17% | 38.20% |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 37.18% | 51.20% | -1.07% | 16.47% | 39.11% | 71.07% | 11.35% |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 34.05% | 99.83% | 7.63% | 1.10% | 9.09% | 53.76% | 126.25% |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 29.50% | 43.07% | -0.25% | 10.50% | 33.15% | 49.82% | 46.57% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 25.68% | 70.28% | 4.73% | 1.01% | 6.64% | 116.78% | 90.44% |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | 23.69% | 196.91% | 6.01% | 0.71% | 16.45% | 218.14% | 616.59% |
|
Rio Tinto Rg 02.04.2026 / 17:30:00 |
70.94 | 18.63% | 50.34% | 5.25% | 6.50% | 16.17% | 68.50% | 33.80% |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 17.23% | 59.39% | 4.21% | 4.49% | 14.32% | 60.95% | 40.64% |
|
Natl Grid Rg 02.04.2026 / 17:30:00 |
13.195 | 15.44% | 39.31% | 4.06% | -1.16% | 11.82% | 36.20% | 27.96% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.84% | 15.52% | 2.54% | 9.37% | 14.18% | 11.55% | 25.67% |
|
Novartis N 02.04.2026 / 17:20:00 |
123.22 | 12.30% | 39.06% | 2.79% | -1.38% | 8.26% | 41.68% | 49.33% |
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 11.98% | 27.67% | 3.02% | -1.68% | 8.05% | 14.50% | 0.92% |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 11.07% | 46.22% | 4.50% | 5.63% | 8.58% | 52.52% | 30.78% |
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | 10.67% | 33.99% | 5.44% | 1.05% | 8.45% | 66.79% | 119.96% |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 10.38% | 6.42% | -4.72% | -5.66% | 7.20% | -1.54% | 35.75% |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 10.06% | 52.57% | 3.59% | 6.27% | 10.39% | 41.19% | 72.25% |
|
Vinci 02.04.2026 / 17:30:00 |
131.60 | 9.80% | 32.05% | 3.99% | 3.18% | 7.87% | 22.42% | 22.81% |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 9.52% | 40.89% | 3.40% | 3.08% | 4.66% | 40.18% | 66.30% |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 8.34% | 62.32% | 4.98% | 1.40% | 5.40% | 73.31% | 125.72% |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 4.81% | 53.51% | -0.07% | 2.37% | 7.40% | 45.80% | 55.41% |
|
Rolls-Royce Hldg Rg 02.04.2026 / 17:30:00 |
11.905 | 3.39% | 108.79% | 7.88% | -3.84% | -7.95% | 87.36% | 708.76% |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 2.59% | 39.70% | 3.07% | -2.55% | -4.69% | 26.53% | 44.92% |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | 1.00% | 154.38% | 10.97% | -4.20% | -16.99% | 26.40% | 504.70% |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.83% | 15.31% | 2.39% | -1.44% | -1.04% | 12.59% | 26.38% |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | 0.17% | -2.48% | 3.68% | -4.03% | -0.51% | 26.25% | 64.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
832'354 | ||
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
409'024 | ||
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.00% |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 | ||
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
776'430 | ||
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
162'228 | ||
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 | ||
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
435'895 | ||
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'631'830 | ||
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'485'802 | ||
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
7'935'823 | ||
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'120'427 | ||
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'375'476 | ||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
15'366'328 | ||
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
647'258 | ||
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
15'480'282 | ||
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'790'954 | ||
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'779'455 | ||
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
408'994 | ||
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.00% |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|||
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
881'584 | ||
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | 0.00% |
2'299.00 15.01.26 |
1595 31.03.26 |
36'546 | ||
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
4'165'250 | ||
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
2'525'885 | ||
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
1'189'294 | ||
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
22'110'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 06:19 / 07.04.26 |
0.9220 | 0.08% | |
|
USD/CHF 06:19 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 06:19 / 07.04.26 |
4'648.60 | -0.05% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |