×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 06.02.2026 - 17:30:04
  • 20'510.25
  • 1.26%
  • 256.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.02.2026 / 16:30:00
63.98 0.66% 0.42 64.26 64.26 979'122
ABB N
06.02.2026 / 17:20:00
66.90 0.78% 0.52 66.86 66.92 551'323
Air Liquide
06.02.2026 / 16:30:00
167.86 0.02% 0.04 167.74 167.74 289'371
Airbus Br Rg
06.02.2026 / 16:30:00
190.94 0.76% 1.44 191.30 191.30 655'999
Allianz N
06.02.2026 / 16:30:00
387.45 1.00% 3.85 387.20 387.20 177'025
ASML Hldg Br Rg
06.02.2026 / 16:30:00
1'190.60 3.67% 42.20 1'193.80 1'193.80 453'979
AstraZeneca Rg
06.02.2026 / 17:30:00
140.80 0.69% 0.96 140.76 141.24 576'755
AXA
06.02.2026 / 16:30:00
39.67 0.62% 0.25 39.66 39.66 1'485'431
Banco Santander Rg
06.02.2026 / 16:30:00
10.622 1.32% 0.14 10.660 10.660 15'537'804
BBVA Rg
06.02.2026 / 16:30:00
20.24 0.80% 0.16 20.19 20.19 10'777'076
BNP Paribas A
06.02.2026 / 16:30:00
93.19 1.12% 1.04 93.18 93.18 1'827'530
BP Rg
06.02.2026 / 17:30:00
4.775 1.83% 0.09 4.773 4.776 3'969'630
Brit Amer Tobacc Rg
06.02.2026 / 17:30:00
45.99 1.04% 0.48 45.85 45.99 745'151
Caixabank
06.02.2026 / 16:30:00
10.860 -0.59% -0.07 10.870 10.870 2'613'358
CRH PLC Rg
06.02.2026 / 17:30:00
92.26 2.81% 2.52 92.26 92.34 114'835
Deutsche Telekom N
06.02.2026 / 16:30:00
30.30 -1.14% -0.35 30.26 30.26 2'263'608
Enel N
06.02.2026 / 16:30:00
9.487 0.30% 0.03 9.478 9.478 9'197'961
EssilorLuxott
06.02.2026 / 16:30:00
255.75 -0.95% -2.45 255.10 255.10 307'134
Europe 50
06.02.2026 / 17:30:04
20'510.25 1.26% 256.09 0
GSK Rg
06.02.2026 / 17:30:00
21.94 0.64% 0.14 21.91 21.95 1'502'257
Hermes Intl
06.02.2026 / 16:30:00
2'060.00 0.73% 15.00 2'055.00 2'055.00 21'135
HSBC Hldg Rg
06.02.2026 / 17:30:00
13.037 1.99% 0.26 13.034 13.062 2'826'732
Iberdrola
06.02.2026 / 16:30:00
19.380 1.32% 0.25 19.365 19.365 2'998'350
Inditex
06.02.2026 / 16:30:00
57.01 0.58% 0.33 57.14 57.14 1'066'575
Intesa Sanpaolo N
06.02.2026 / 16:30:00
5.950 0.66% 0.04 5.966 5.966 26'459'164
20'510.25
1.26%
63.98
0.66%
66.90
0.78%
167.86
0.02%
190.94
0.76%
387.45
1.00%
1'190.60
3.67%
140.80
0.69%
AXA
39.67
0.62%
10.622
1.32%
20.24
0.80%
93.19
1.12%
4.775
1.83%
45.99
1.04%
10.860
-0.59%
155.88
0.89%
92.26
2.81%
30.30
-1.14%
9.487
0.30%
255.75
-0.95%
21.94
0.64%
2'060.00
0.73%
13.037
1.99%
19.380
1.32%
57.01
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
06.02.2026 / 16:30:00
1'190.60 24.85% 69.16% -1.47% 9.83% 36.14% 69.70% 79.58%
Siemens Energy N
06.02.2026 / 16:30:00
152.10 21.16% 190.84% 5.52% 20.86% 36.90% 166.14% 664.80%
GSK Rg
06.02.2026 / 17:30:00
21.94 19.26% 62.14% 17.28% 16.24% 22.60% 52.26% 51.26%
AB InBev
06.02.2026 / 16:30:00
63.98 15.73% 31.95% 6.42% 13.24% 16.58% 30.73% 15.69%
BNP Paribas A
06.02.2026 / 16:30:00
93.19 13.98% 55.21% 2.73% 6.97% 35.72% 34.45% 49.30%
Rio Tinto Rg
06.02.2026 / 17:30:00
68.45 13.95% 44.41% 1.91% 13.84% 27.16% 36.60% 11.21%
ABB N
06.02.2026 / 17:20:00
66.90 11.84% 35.41% 0.78% 11.20% 19.15% 34.28% 108.41%
TotalEnergies
06.02.2026 / 16:30:00
62.72 11.71% 16.21% 2.49% 13.95% 11.53% 6.53% 9.87%
Deutsche Telekom N
06.02.2026 / 16:30:00
30.30 10.27% 6.31% 7.43% 6.75% 10.83% -7.96% 52.07%
Roche GS
06.02.2026 / 17:20:00
356.10 9.23% 40.72% 2.06% 4.80% 23.99% 23.35% 26.91%
Novartis N
06.02.2026 / 17:20:00
120.29 9.21% 35.22% 4.82% 5.70% 15.18% 24.13% 58.90%
HSBC Hldg Rg
06.02.2026 / 17:30:00
13.037 9.06% 63.41% 1.72% 9.01% 18.20% 52.80% 113.60%
BP Rg
06.02.2026 / 17:30:00
4.775 8.59% 19.69% 3.14% 12.00% 3.63% 10.19% -3.74%
Brit Amer Tobacc Rg
06.02.2026 / 17:30:00
45.99 8.11% 58.35% 4.99% 13.49% 12.96% 37.64% 45.40%
Enel N
06.02.2026 / 16:30:00
9.487 6.74% 37.31% 1.99% 2.40% 5.76% 37.98% 77.17%
L'Oreal
06.02.2026 / 16:30:00
393.90 6.72% 14.85% 1.81% 2.27% 10.07% 16.23% 2.15%
Schneider El
06.02.2026 / 16:30:00
253.80 5.81% 3.02% 5.42% 7.81% 8.22% 7.36% 60.49%
Air Liquide
06.02.2026 / 16:30:00
167.86 4.89% 7.37% 6.26% 5.77% -1.84% -0.63% 27.03%
Rolls-Royce Hldg Rg
06.02.2026 / 17:30:00
12.255 4.69% 111.42% 1.74% -5.51% 10.70% 103.84% 1'009.42%
Caixabank
06.02.2026 / 16:30:00
10.860 4.55% 108.41% -2.36% 3.21% 16.87% 79.86% 173.60%
Europe 50
06.02.2026 / 17:30:04
20'510.25 4.47% 17.97% 1.09% 1.06% 7.28% 10.79% 31.55%
Banco Santander Rg
06.02.2026 / 16:30:00
10.622 3.95% 135.28% -1.47% 3.72% 14.18% 92.18% 199.59%
Iberdrola
06.02.2026 / 16:30:00
19.380 3.48% 43.44% 2.62% 2.32% 7.71% 43.45% 78.58%
UniCredit Rg
06.02.2026 / 16:30:00
73.64 3.05% 90.05% 0.49% 4.17% 14.27% 56.76% 301.97%
Siemens N
06.02.2026 / 16:30:00
249.95 2.16% 29.34% -2.25% -1.96% 8.57% 20.49% 68.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.02.2026 / 16:30:00
63.98 0.66% 64.58
14:42
63.66
08:01
64.58
06.02.26
53.3
06.01.26
979'122
ABB N
06.02.2026 / 17:20:00
66.90 0.78% 66.92
17:18
65.82
09:47
69.02
03.02.26
58.78
20.01.26
551'323
Air Liquide
06.02.2026 / 16:30:00
167.86 0.02% 168.11
14:22
166.18
08:46
169.44
05.02.26
154.88
06.01.26
289'371
Airbus Br Rg
06.02.2026 / 16:30:00
190.94 0.76% 191.64
11:20
188.71
08:09
221.30
14.01.26
187
05.02.26
655'999
Allianz N
06.02.2026 / 16:30:00
387.45 1.00% 388.00
16:03
383.00
08:40
395.90
06.01.26
361.9
23.01.26
177'025
ASML Hldg Br Rg
06.02.2026 / 16:30:00
1'190.60 3.67% 1'193.00
16:22
1'137.00
08:00
1'309.40
28.01.26
919.3
02.01.26
453'979
AstraZeneca Rg
06.02.2026 / 17:30:00
140.80 0.69% 141.16
17:21
138.50
09:00
144.08
15.01.26
132.68
20.01.26
576'755
AXA
06.02.2026 / 16:30:00
39.67 0.62% 39.89
14:35
39.43
09:05
41.38
02.01.26
37.535
27.01.26
1'485'431
Banco Santander Rg
06.02.2026 / 16:30:00
10.622 1.32% 10.686
14:45
10.326
08:04
11.264
03.02.26
9.961
12.01.26
15'537'804
BBVA Rg
06.02.2026 / 16:30:00
20.24 0.80% 20.68
12:07
19.825
08:01
22.32
03.02.26
19.6375
08.01.26
10'777'076
BNP Paribas A
06.02.2026 / 16:30:00
93.19 1.12% 93.62
09:22
91.46
08:08
95.50
05.02.26
79.65
07.01.26
1'827'530
BP Rg
06.02.2026 / 17:30:00
4.775 1.83% 4.804
16:27
4.681
15:06
4.813
04.02.26
4.1335
08.01.26
3'969'630
Brit Amer Tobacc Rg
06.02.2026 / 17:30:00
45.99 1.04% 46.14
16:59
45.44
09:01
46.14
06.02.26
39.605
07.01.26
745'151
Caixabank
06.02.2026 / 16:30:00
10.860 -0.59% 10.990
08:25
10.820
08:08
11.578
04.02.26
10.2825
08.01.26
2'613'358
CRH PLC Rg
06.02.2026 / 17:30:00
92.26 2.81% 92.62
17:03
88.84
09:02
97.58
12.01.26
88.02
28.01.26
114'835
Deutsche Telekom N
06.02.2026 / 16:30:00
30.30 -1.14% 30.69
08:08
30.30
08:40
30.70
05.02.26
26.025
21.01.26
2'263'608
Enel N
06.02.2026 / 16:30:00
9.487 0.30% 9.544
14:00
9.440
08:47
9.596
04.02.26
8.812
21.01.26
9'197'961
EssilorLuxott
06.02.2026 / 16:30:00
255.75 -0.95% 257.60
08:01
253.10
14:01
286.00
15.01.26
251.85
28.01.26
307'134
Europe 50
06.02.2026 / 17:30:04
20'510.25 1.26% 20'530.43
17:22
20'207.45
09:40
20'750.67
03.02.26
19620.9326
02.01.26
GSK Rg
06.02.2026 / 17:30:00
21.94 0.64% 21.99
17:22
21.52
09:48
21.99
06.02.26
17.74
20.01.26
1'502'257
Hermes Intl
06.02.2026 / 16:30:00
2'060.00 0.73% 2'063.00
16:23
2'000.50
08:45
2'299.00
15.01.26
1993
03.02.26
21'135
HSBC Hldg Rg
06.02.2026 / 17:30:00
13.037 1.99% 13.068
17:24
12.754
09:08
13.204
04.02.26
11.808
02.01.26
2'826'732
Iberdrola
06.02.2026 / 16:30:00
19.380 1.32% 19.430
14:19
19.125
08:00
19.430
06.02.26
18.12
13.01.26
2'998'350
Inditex
06.02.2026 / 16:30:00
57.01 0.58% 57.04
15:59
55.70
08:35
58.12
05.02.26
53.8
29.01.26
1'066'575
Intesa Sanpaolo N
06.02.2026 / 16:30:00
5.950 0.66% 5.985
14:51
5.876
08:08
6.159
04.02.26
5.675
21.01.26
26'459'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
19:51 / 06.02.26
24'736.50 1.37%
S&P 500 (ETF SPY)
19:36 / 06.02.26
689.11 1.70%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
19:51 / 06.02.26
0.9165 -0.02%
USD/CHF
19:51 / 06.02.26
0.7753 -0.35%
Gold 1 Uz
19:51 / 06.02.26
4'966.23 3.98%
Rohöl Brent
19:51 / 06.02.26
68.51 1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Alpine Select AG Kauf 0.01 9.00
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026