Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.05.2026 - 17:45:01
- 20'377.39
- 0.94%
- 189.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% | 1.27 | 69.68 | 69.68 | 0 | |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% | 1.12 | 178.96 | 178.96 | 0 | |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% | -0.98 | 172.74 | 172.74 | 0 | |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% | 7.85 | 380.30 | 380.30 | 0 | |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% | 44.40 | 1'367.00 | 1'367.00 | 0 | |
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | -0.01% | -0.01 | 137.20 | 137.68 | 0 | |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% | 0.62 | 39.48 | 39.48 | 0 | |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.52% | 0.10 | 19.185 | 19.205 | 0 | |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% | -0.03 | 10.246 | 10.246 | 0 | |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% | 0.35 | 18.965 | 18.965 | 0 | |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 1.10% | 1.00 | 92.03 | 92.03 | 0 | |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | -0.40% | -0.02 | 5.408 | 5.414 | 0 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% | 1.95 | 49.47 | 49.52 | 0 | |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.59% | 0.28 | 10.975 | 10.975 | 0 | |
|
Deutsche Telekom N 14.05.2026 / 17:30:00 |
27.68 | -0.93% | -0.26 | 27.82 | 27.82 | 0 | |
|
Enel N 14.05.2026 / 17:30:00 |
9.724 | 0.05% | 0.01 | 9.717 | 9.717 | 0 | |
|
EssilorLuxott 14.05.2026 / 17:30:00 |
173.00 | 1.99% | 3.38 | 173.20 | 173.20 | 0 | |
|
Europe 50 14.05.2026 / 17:45:01 |
20'377.39 | 0.94% | 189.12 | 0 | |||
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | -0.52% | -0.10 | 18.730 | 18.755 | 0 | |
|
Hermes Intl 14.05.2026 / 17:30:00 |
1'594.50 | 0.85% | 13.50 | 1'593.50 | 1'593.50 | 0 | |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 0.96% | 0.13 | 13.454 | 13.464 | 0 | |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 0.22% | 0.04 | 19.570 | 19.570 | 0 | |
|
Inditex 14.05.2026 / 17:30:00 |
49.26 | 0.39% | 0.19 | 49.26 | 49.26 | 0 | |
|
Intesa Sanpaolo N 14.05.2026 / 17:30:00 |
5.805 | 1.54% | 0.09 | 5.826 | 5.826 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 14.05.2026 / 17:30:00 |
178.05 | 46.87% | 252.55% | -1.05% | 6.64% | 8.30% | 135.08% | 689.21% |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 43.71% | 94.70% | 5.16% | 12.26% | 10.58% | 99.78% | 121.61% |
|
TotalEnergies 14.05.2026 / 17:30:00 |
77.91 | 40.36% | 46.02% | 3.80% | 0.91% | 17.31% | 47.83% | 39.73% |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 39.98% | 69.48% | 0.78% | 14.97% | 17.69% | 76.43% | 150.54% |
|
Rio Tinto Rg 14.05.2026 / 17:30:00 |
81.55 | 38.04% | 74.95% | 5.94% | 10.67% | 14.83% | 73.71% | 67.84% |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | 25.83% | 38.69% | 1.12% | -6.92% | 12.88% | 46.92% | 12.53% |
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 24.27% | 41.69% | 2.66% | 8.35% | 4.60% | 15.48% | 21.20% |
|
Shell Rg 14.05.2026 / 17:30:00 |
31.44 | 14.92% | 26.96% | 1.03% | -7.02% | 6.80% | 27.13% | 30.46% |
|
Schneider El 14.05.2026 / 17:30:00 |
270.78 | 13.99% | 10.98% | -2.00% | 0.90% | 4.57% | 23.12% | 69.26% |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 13.75% | 70.44% | 1.57% | 0.63% | 5.01% | 52.78% | 122.31% |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 12.96% | 65.45% | 15.19% | 19.37% | 10.90% | 61.72% | 75.43% |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 12.63% | 53.38% | -1.05% | 1.56% | -1.84% | 15.33% | 55.68% |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 11.60% | 66.36% | -3.23% | -13.64% | -11.28% | 9.52% | 93.22% |
|
Natl Grid Rg 14.05.2026 / 17:30:00 |
12.880 | 11.48% | 34.53% | 1.07% | 0.25% | -4.01% | 23.17% | 21.02% |
|
Siemens N 14.05.2026 / 17:30:00 |
274.45 | 11.07% | 40.62% | 2.91% | 14.16% | 14.20% | 23.77% | 76.92% |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 10.64% | 13.26% | 1.28% | -4.60% | 6.35% | -4.03% | 18.95% |
|
Enel N 14.05.2026 / 17:30:00 |
9.724 | 9.67% | 41.08% | 0.83% | 0.13% | 8.82% | 23.28% | 60.28% |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 6.39% | 31.73% | 0.94% | -1.82% | -8.75% | 31.10% | 32.93% |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 5.44% | 46.16% | -0.42% | -1.62% | 0.21% | 25.81% | 64.40% |
|
Vinci 14.05.2026 / 17:30:00 |
127.25 | 5.17% | 26.48% | -3.56% | -5.53% | -8.42% | 0.93% | 15.39% |
|
Rolls-Royce Hldg Rg 14.05.2026 / 17:30:00 |
12.024 | 4.56% | 111.15% | -5.17% | -3.95% | -9.01% | 48.02% | 711.32% |
|
Europe 50 14.05.2026 / 17:45:01 |
20'377.39 | 3.79% | 17.59% | -0.02% | 0.37% | -2.22% | 13.57% | 25.87% |
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | 3.08% | 40.15% | 0.55% | -11.60% | -15.73% | 37.55% | 28.08% |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.46% | 104.26% | 0.37% | 2.95% | 3.19% | 47.81% | 219.15% |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | 1.37% | 129.44% | -3.54% | -3.26% | -3.60% | 48.38% | 225.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% |
69.84 15:28 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
856'723 |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
360'041 | ||
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% |
179.88 14:11 |
177.42 09:43 |
189.78 27.04.26 |
154.88 06.01.26 |
218'352 |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% |
174.82 13:12 |
171.82 16:26 |
221.30 14.01.26 |
157.42 31.03.26 |
321'215 |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% |
381.40 16:06 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
767'212 |
|
ASML Hldg Br Rg 14.05.2026 / 17:30:00 |
1'366.20 | 3.36% |
1'371.60 16:38 |
1'330.20 10:06 |
1'371.60 14.05.26 |
919.3 02.01.26 |
220'237 |
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | -0.01% |
138.94 09:03 |
136.84 16:26 |
157.30 18.02.26 |
131.88 08.05.26 |
181'636 |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% |
39.60 17:06 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
1'891'995 |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.52% |
19.445 09:16 |
19.095 16:26 |
23.60 18.03.26 |
17.125 02.01.26 |
1'078'239 |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
9'015'708 |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% |
19.018 17:05 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'882'482 |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 1.10% |
92.48 13:20 |
91.58 10:05 |
97.35 27.02.26 |
78.83 23.03.26 |
438'735 |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | -0.40% |
5.430 15:40 |
5.364 09:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'361'995 |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% |
49.54 17:29 |
48.51 09:00 |
49.54 14.05.26 |
39.605 07.01.26 |
1'008'270 |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.59% |
10.985 17:23 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
2'140'949 |
|
Deutsche Telekom N 14.05.2026 / 17:30:00 |
27.68 | -0.93% |
28.22 09:00 |
27.58 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
3'463'225 |
|
Enel N 14.05.2026 / 17:30:00 |
9.724 | 0.05% |
9.793 09:00 |
9.705 09:56 |
10.311 27.02.26 |
8.808 19.02.26 |
5'455'659 |
|
EssilorLuxott 14.05.2026 / 17:30:00 |
173.00 | 1.99% |
173.30 16:21 |
170.60 13:38 |
286.00 15.01.26 |
162.5 12.05.26 |
431'057 |
|
Europe 50 14.05.2026 / 17:45:01 |
20'377.39 | 0.94% |
20'389.55 16:37 |
20'188.27 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 14.05.2026 / 17:30:00 |
18.745 | -0.52% |
18.900 13:31 |
18.685 15:43 |
22.82 18.02.26 |
17.74 20.01.26 |
438'235 |
|
Hermes Intl 14.05.2026 / 17:30:00 |
1'594.50 | 0.85% |
1'601.00 09:00 |
1'586.75 10:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
38'466 |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 0.96% |
13.473 17:29 |
13.262 09:59 |
14.105 27.02.26 |
11.192 23.03.26 |
2'389'066 |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 0.22% |
19.685 14:07 |
19.505 16:55 |
20.60 08.04.26 |
18.12 13.01.26 |
1'826'110 |
|
Inditex 14.05.2026 / 17:30:00 |
49.26 | 0.39% |
49.66 09:00 |
49.18 16:26 |
58.28 19.02.26 |
48.29 13.05.26 |
517'049 |
|
Intesa Sanpaolo N 14.05.2026 / 17:30:00 |
5.805 | 1.54% |
5.813 17:27 |
5.731 10:05 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'809'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 03:06 / 15.05.26 |
0.9147 | 0.02% | |
|
USD/CHF 03:06 / 15.05.26 |
0.7849 | 0.18% | |
|
Gold 1 Uz 03:06 / 15.05.26 |
4'618.41 | -0.72% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |