×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 26.03.2026 - 16:44:32
  • 19'350.73
  • -1.01%
  • -197.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.03.2026 / 16:29:31
59.50 0.00% 0.00 59.48 59.52 749'265
ABB N
26.03.2026 / 16:29:32
65.62 -1.50% -1.00 65.60 65.64 586'256
Air Liquide
26.03.2026 / 16:29:33
172.08 0.74% 1.26 172.06 172.10 369'117
Airbus Br Rg
26.03.2026 / 16:29:33
165.16 -1.78% -3.00 165.14 165.18 575'695
Allianz N
26.03.2026 / 16:29:28
351.40 -0.45% -1.60 351.30 351.40 151'098
ASML Hldg Br Rg
26.03.2026 / 16:29:32
1'166.40 -3.25% -39.20 1'166.20 1'166.60 292'286
AstraZeneca Rg
26.03.2026 / 16:29:33
138.26 -1.80% -2.53 138.26 138.28 475'421
AXA
26.03.2026 / 16:29:32
38.03 -0.16% -0.06 38.02 38.03 1'220'410
BAE Systems Rg
26.03.2026 / 16:29:02
21.24 -1.67% -0.36 21.24 21.25 930'285
Banco Santander Rg
26.03.2026 / 16:29:33
9.510 -1.81% -0.18 9.508 9.512 5'925'689
BBVA Rg
26.03.2026 / 16:29:30
18.300 -1.74% -0.33 18.295 18.300 3'585'562
BNP Paribas A
26.03.2026 / 16:29:33
82.10 -2.34% -1.97 82.10 82.11 780'906
BP Rg
26.03.2026 / 16:29:32
5.771 2.20% 0.12 5.770 5.772 7'063'700
Brit Amer Tobacc Rg
26.03.2026 / 16:29:29
43.07 -0.92% -0.40 43.06 43.08 460'066
Caixabank
26.03.2026 / 16:29:14
10.210 -1.30% -0.14 10.210 10.215 3'844'957
Deutsche Telekom N
26.03.2026 / 16:29:33
32.07 -0.80% -0.26 32.06 32.08 2'068'270
Enel N
26.03.2026 / 16:29:32
9.153 -1.62% -0.15 9.152 9.155 4'569'284
EssilorLuxott
26.03.2026 / 16:29:32
194.98 0.48% 0.93 194.90 195.00 170'858
Europe 50
26.03.2026 / 16:44:34
19'351.11 -1.01% -197.60 0
GSK Rg
26.03.2026 / 16:29:17
20.43 -0.15% -0.03 20.43 20.44 1'515'842
Hermes Intl
26.03.2026 / 16:29:33
1'664.50 0.18% 3.00 1'664.00 1'665.00 36'040
HSBC Hldg Rg
26.03.2026 / 16:29:31
12.002 -0.86% -0.10 12.000 12.004 3'157'358
Iberdrola
26.03.2026 / 16:29:31
19.105 -1.75% -0.34 19.100 19.110 2'960'384
Inditex
26.03.2026 / 16:29:25
51.01 0.97% 0.49 51.00 51.02 775'418
Intesa Sanpaolo N
26.03.2026 / 16:29:32
5.086 -1.42% -0.07 5.085 5.087 17'834'525
19'351.11
-1.01%
59.50
0.00%
65.62
-1.50%
172.08
0.74%
165.16
-1.78%
351.40
-0.45%
1'166.40
-3.25%
138.26
-1.80%
AXA
38.03
-0.16%
21.24
-1.67%
9.510
-1.81%
18.300
-1.74%
82.10
-2.34%
5.771
2.20%
43.07
-0.92%
10.210
-1.30%
140.65
0.90%
32.07
-0.80%
9.153
-1.62%
194.98
0.48%
20.43
-0.15%
1'664.50
0.18%
12.002
-0.86%
19.105
-1.75%
51.01
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
26.03.2026 / 16:29:33
78.09 38.67% 44.25% -1.13% 15.36% 38.67% 28.92% 48.33%
Siemens Energy N
26.03.2026 / 16:29:31
151.75 31.33% 215.24% 3.87% -7.83% 31.33% 163.64% 753.56%
ASML Hldg Br Rg
26.03.2026 / 16:29:32
1'166.40 31.07% 77.58% -0.24% -5.19% 31.07% 81.77% 95.49%
BP Rg
26.03.2026 / 16:29:32
5.771 30.76% 44.13% -0.59% 21.55% 30.76% 29.45% 16.27%
BAE Systems Rg
26.03.2026 / 16:29:02
21.24 26.28% 88.24% -7.73% 0.28% 26.28% 34.18% 121.95%
Shell Rg
26.03.2026 / 16:29:32
34.46 25.41% 38.55% -0.09% 13.69% 25.41% 21.96% 55.90%
Deutsche Telekom N
26.03.2026 / 16:29:33
32.07 16.32% 12.14% -0.16% -2.82% 16.32% -4.07% 48.85%
ABB N
26.03.2026 / 16:29:32
65.62 12.25% 35.90% -0.18% -7.39% 12.25% 36.00% 123.48%
GSK Rg
26.03.2026 / 16:29:17
20.43 11.93% 52.18% 4.69% -5.77% 11.93% 38.41% 46.14%
Natl Grid Rg
26.03.2026 / 16:29:27
12.365 10.10% 32.87% -2.73% -10.88% 10.10% 25.94% 31.69%
Rio Tinto Rg
26.03.2026 / 16:29:32
64.35 9.62% 38.92% 1.45% -11.61% 9.62% 33.88% 24.90%
Novartis N
26.03.2026 / 16:29:30
119.42 9.30% 35.33% 1.89% -6.37% 9.30% 21.65% 65.72%
AB InBev
26.03.2026 / 16:29:31
59.50 8.34% 23.52% -1.33% -11.83% 8.34% 3.84% 3.53%
Vinci
26.03.2026 / 16:29:32
127.25 7.34% 29.09% 0.83% -10.61% 7.34% 6.80% 26.92%
Air Liquide
26.03.2026 / 16:29:33
172.08 6.76% 9.29% 2.32% -3.87% 6.76% -2.23% 25.60%
Iberdrola
26.03.2026 / 16:29:31
19.105 5.19% 45.82% -2.01% -5.04% 5.19% 29.83% 76.15%
Schneider El
26.03.2026 / 16:29:32
241.95 5.09% 2.31% -0.70% -11.84% 5.09% 7.91% 73.44%
Enel N
26.03.2026 / 16:29:32
9.153 4.98% 35.04% -2.77% -10.32% 4.98% 24.14% 72.14%
BNP Paribas A
26.03.2026 / 16:29:33
82.10 3.98% 41.60% -3.10% -14.89% 3.98% 3.15% 66.57%
HSBC Hldg Rg
26.03.2026 / 16:29:31
12.002 3.29% 54.77% 2.42% -13.84% 3.29% 34.45% 127.21%
Brit Amer Tobacc Rg
26.03.2026 / 16:29:29
43.07 3.27% 51.25% -0.55% -7.12% 3.27% 38.62% 51.25%
Rolls-Royce Hldg Rg
26.03.2026 / 16:29:26
11.502 3.26% 108.52% -3.55% -16.44% 3.26% 45.01% 728.34%
AstraZeneca Rg
26.03.2026 / 16:29:33
138.26 2.30% 34.68% -1.54% -8.50% 2.30% 23.49% 27.23%
Caixabank
26.03.2026 / 16:29:14
10.210 -1.00% 97.35% 0.69% -3.93% -1.00% 38.72% 196.04%
Europe 50
26.03.2026 / 16:44:34
19'351.11 -1.44% 13.87% -0.51% -8.48% -0.43% 5.30% 29.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.03.2026 / 16:29:31
59.50 0.00% 60.22
09:09
59.48
16:28
68.82
27.02.26
53.3
06.01.26
749'265
ABB N
26.03.2026 / 16:29:32
65.62 -1.50% 66.74
09:01
65.16
15:55
72.10
26.02.26
58.78
20.01.26
586'256
Air Liquide
26.03.2026 / 16:29:33
172.08 0.74% 172.70
15:40
170.34
09:02
180.59
27.02.26
154.88
06.01.26
369'117
Airbus Br Rg
26.03.2026 / 16:29:33
165.16 -1.78% 166.96
09:00
163.76
13:02
221.30
14.01.26
157.88
23.03.26
575'695
Allianz N
26.03.2026 / 16:29:28
351.40 -0.45% 353.50
09:28
349.20
13:02
395.90
06.01.26
339.4
09.03.26
151'098
ASML Hldg Br Rg
26.03.2026 / 16:29:32
1'166.40 -3.25% 1'196.20
09:00
1'158.00
14:59
1'312.60
25.02.26
919.3
02.01.26
292'286
AstraZeneca Rg
26.03.2026 / 16:29:33
138.26 -1.80% 139.78
15:19
137.66
14:42
157.30
18.02.26
132.68
20.01.26
475'421
AXA
26.03.2026 / 16:29:32
38.03 -0.16% 38.21
15:40
37.58
13:03
41.61
27.02.26
36.55
23.03.26
1'220'410
BAE Systems Rg
26.03.2026 / 16:29:02
21.24 -1.67% 21.47
11:34
21.10
09:38
23.60
18.03.26
17.125
02.01.26
930'285
Banco Santander Rg
26.03.2026 / 16:29:33
9.510 -1.81% 9.656
09:28
9.456
13:35
11.264
03.02.26
8.937
23.03.26
5'925'689
BBVA Rg
26.03.2026 / 16:29:30
18.300 -1.74% 18.620
09:28
18.250
15:55
22.32
03.02.26
17.38
23.03.26
3'585'562
BNP Paribas A
26.03.2026 / 16:29:33
82.10 -2.34% 83.74
09:00
81.89
13:44
97.35
27.02.26
78.83
23.03.26
780'906
BP Rg
26.03.2026 / 16:29:32
5.771 2.20% 5.778
16:26
5.703
09:00
5.835
19.03.26
4.1335
08.01.26
7'063'700
Brit Amer Tobacc Rg
26.03.2026 / 16:29:29
43.07 -0.92% 43.28
11:37
42.80
09:00
46.72
27.02.26
39.605
07.01.26
460'066
Caixabank
26.03.2026 / 16:29:14
10.210 -1.30% 10.365
09:28
10.145
13:35
11.578
04.02.26
9.494
09.03.26
3'844'957
Deutsche Telekom N
26.03.2026 / 16:29:33
32.07 -0.80% 32.28
09:01
31.97
13:02
34.36
27.02.26
26.025
21.01.26
2'068'270
Enel N
26.03.2026 / 16:29:32
9.153 -1.62% 9.266
09:23
9.112
14:34
10.311
27.02.26
8.808
19.02.26
4'569'284
EssilorLuxott
26.03.2026 / 16:29:32
194.98 0.48% 196.30
15:40
192.00
10:36
286.00
15.01.26
190.7
24.03.26
170'858
Europe 50
26.03.2026 / 16:44:34
19'351.11 -1.01% 19'548.72
09:00
19'299.35
13:36
21'259.97
26.02.26
18653.3012
23.03.26
GSK Rg
26.03.2026 / 16:29:17
20.43 -0.15% 20.73
11:15
20.36
09:00
22.82
18.02.26
17.74
20.01.26
1'515'842
Hermes Intl
26.03.2026 / 16:29:33
1'664.50 0.18% 1'673.50
15:40
1'650.00
09:00
2'299.00
15.01.26
1613.5
23.03.26
36'040
HSBC Hldg Rg
26.03.2026 / 16:29:31
12.002 -0.86% 12.078
10:05
11.914
12:53
14.105
27.02.26
11.192
23.03.26
3'157'358
Iberdrola
26.03.2026 / 16:29:31
19.105 -1.75% 19.390
09:42
19.075
14:34
20.38
17.02.26
18.12
13.01.26
2'960'384
Inditex
26.03.2026 / 16:29:25
51.01 0.97% 51.07
16:13
49.96
10:42
58.28
19.02.26
49.23
23.03.26
775'418
Intesa Sanpaolo N
26.03.2026 / 16:29:32
5.086 -1.42% 5.131
09:04
5.056
13:36
6.159
04.02.26
4.8145
23.03.26
17'834'525

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:29 / 26.03.26
12'690.17 -0.22%
Eurozone 50
16:44 / 26.03.26
575.96 -1.30%
L&S Dax
16:44 / 26.03.26
22'641.50 -1.18%
S&P 500 (ETF SPY)
16:29 / 26.03.26
651.72 -0.78%
VSMI Vola-Index
16:29 / 26.03.26
23.19 2.29%
EUR/CHF
16:44 / 26.03.26
0.9159 0.09%
USD/CHF
16:44 / 26.03.26
0.7941 0.30%
Gold 1 Uz
16:44 / 26.03.26
4'441.86 -1.78%
Rohöl Brent
16:44 / 26.03.26
101.81 3.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:29 / 26.03.26
12'688.96 -0.23%

Top 5zur Gesamtübersicht

Lonza N
16:29 / 26.03.26
496.40 2.22%
Kühne + Nagel N
16:28 / 26.03.26
176.35 1.41%
Alcon N
16:29 / 26.03.26
60.34 1.38%
Partners N
16:29 / 26.03.26
836.80 0.77%
Logitech N
16:28 / 26.03.26
74.72 0.70%

Flop 5zur Gesamtübersicht

Sika N
16:29 / 26.03.26
130.45 -2.21%
ABB N
16:29 / 26.03.26
65.62 -2.12%
UBS N
16:28 / 26.03.26
29.81 -1.23%
Geberit N
16:29 / 26.03.26
539.40 -0.95%
Swisscom N
16:29 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
16:27 / 26.03.26
17'710.46 -0.18%

Top 5zur Gesamtübersicht

Highlight I
10:24 / 26.03.26
3.740 24.67%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
BioVersys N
16:25 / 26.03.26
29.30 5.40%
Orell Füssli N
16:29 / 26.03.26
146.00 3.91%
Comet N
16:29 / 26.03.26
261.40 3.65%

Flop 5zur Gesamtübersicht

OC Oerlikon N
16:29 / 26.03.26
3.062 -19.04%
Addex N
10:03 / 26.03.26
0.0358 -8.21%
GAM N
15:16 / 26.03.26
0.1130 -6.22%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
16:29 / 26.03.26
17.060 -4.16%
NAME INTRADAY KURS +/-%
SLI
16:29 / 26.03.26
2'020.99 -0.20%

Top 5zur Gesamtübersicht

Lonza N
16:29 / 26.03.26
496.40 2.22%
Galderma Group N
16:29 / 26.03.26
150.50 1.48%
Sonova N
16:29 / 26.03.26
174.35 1.43%
Kühne + Nagel N
16:28 / 26.03.26
176.35 1.41%
Alcon N
16:29 / 26.03.26
60.34 1.38%

Flop 5zur Gesamtübersicht

Sika N
16:29 / 26.03.26
130.45 -2.21%
ABB N
16:29 / 26.03.26
65.62 -2.12%
Schindler PS
16:29 / 26.03.26
258.00 -1.83%
VAT N
16:29 / 26.03.26
507.40 -1.74%
UBS N
16:28 / 26.03.26
29.81 -1.23%
NAME INTRADAY KURS +/-%
SMIM
16:29 / 26.03.26
2'893.28 -0.18%

Top 5zur Gesamtübersicht

Medacta N
16:12 / 26.03.26
151.60 2.43%
Galderma Group N
16:29 / 26.03.26
150.50 1.48%
Sonova N
16:29 / 26.03.26
174.35 1.43%
Lindt N
15:45 / 26.03.26
111'000.00 1.28%
Clariant N
16:28 / 26.03.26
7.770 1.24%

Flop 5zur Gesamtübersicht

Schindler N
16:25 / 26.03.26
247.50 -2.17%
DocMorris N
15:44 / 26.03.26
4.242 -2.03%
Schindler PS
16:29 / 26.03.26
258.00 -1.83%
VAT N
16:29 / 26.03.26
507.40 -1.74%
Belimo N
16:28 / 26.03.26
650.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026