Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.10.2026 - 11:33:13
- 21'289.09
- 0.66%
- 140.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 11:17:25 |
74.37 | 0.15% | 0.11 | 74.36 | 74.38 | 84'708 | |
|
ABB N 21.10.2026 / 11:18:08 |
71.14 | 0.14% | 0.10 | 71.12 | 71.14 | 226'438 | |
|
Air Liquide 21.10.2026 / 11:17:59 |
172.65 | 0.19% | 0.33 | 172.62 | 172.66 | 112'991 | |
|
Airbus Br Rg 21.10.2026 / 11:18:05 |
193.70 | -0.19% | -0.36 | 193.68 | 193.74 | 53'587 | |
|
Allianz N 21.10.2026 / 11:18:14 |
433.70 | 0.67% | 2.90 | 433.60 | 433.70 | 16'375 | |
|
ASML Hldg Br Rg 21.10.2026 / 11:17:57 |
1'468.80 | 0.80% | 11.60 | 1'468.20 | 1'468.60 | 55'294 | |
|
AstraZeneca Rg 21.10.2026 / 11:17:57 |
126.27 | 0.31% | 0.39 | 126.24 | 126.28 | 42'528 | |
|
AXA 21.10.2026 / 11:18:00 |
42.99 | 0.24% | 0.11 | 42.99 | 43.00 | 120'813 | |
|
Banco Santander Rg 21.10.2026 / 11:17:50 |
11.788 | 0.39% | 0.05 | 11.786 | 11.790 | 1'756'564 | |
|
BBVA Rg 21.10.2026 / 11:17:56 |
22.72 | 0.11% | 0.03 | 22.71 | 22.72 | 361'365 | |
|
BNP Paribas A 21.10.2026 / 11:18:00 |
86.48 | -0.46% | -0.40 | 86.45 | 86.48 | 134'222 | |
|
BP Rg 21.10.2026 / 11:18:11 |
6.163 | 1.59% | 0.10 | 6.162 | 6.164 | 1'952'674 | |
|
Brit Amer Tobacc Rg 21.10.2026 / 11:17:56 |
44.17 | 0.01% | 0.01 | 44.16 | 44.18 | 67'823 | |
|
Caixabank 21.10.2026 / 11:17:57 |
11.638 | 0.15% | 0.02 | 11.635 | 11.645 | 329'201 | |
|
Deutsche Telekom N 21.10.2026 / 11:17:10 |
25.75 | 0.02% | 0.01 | 25.74 | 25.75 | 270'559 | |
|
Enel N 21.10.2026 / 11:18:01 |
9.145 | -0.53% | -0.05 | 9.144 | 9.146 | 965'015 | |
|
Equinor N 21.10.2026 / 11:18:11 |
430.35 | 0.50% | 2.15 | 430.30 | 430.40 | 317'317 | |
|
EssilorLuxott 21.10.2026 / 11:18:13 |
171.23 | 13.23% | 20.00 | 171.15 | 171.30 | 443'063 | |
|
Europe 50 21.10.2026 / 11:33:15 |
21'289.07 | 0.66% | 140.17 | 0 | |||
|
Glencore Rg 21.10.2026 / 11:17:38 |
5.524 | 0.35% | 0.02 | 5.522 | 5.524 | 1'644'025 | |
|
GSK Rg 21.10.2026 / 11:17:57 |
18.738 | 0.39% | 0.07 | 18.735 | 18.745 | 212'741 | |
|
Hermes Intl 21.10.2026 / 11:17:44 |
1'339.50 | 0.00% | 0.00 | 1'339.00 | 1'339.50 | 13'374 | |
|
HSBC Hldg Rg 21.10.2026 / 11:18:09 |
13.844 | 0.07% | 0.01 | 13.842 | 13.848 | 199'727 | |
|
Iberdrola 21.10.2026 / 11:17:49 |
21.44 | 0.99% | 0.21 | 21.43 | 21.44 | 941'480 | |
|
Inditex 21.10.2026 / 11:17:11 |
56.40 | -0.35% | -0.20 | 56.38 | 56.40 | 172'580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.10.2026 / 11:18:11 |
430.35 | 80.22% | 61.77% | -0.52% | 5.66% | 9.52% | 80.97% | 14.03% |
|
ASML Hldg Br Rg 21.10.2026 / 11:17:57 |
1'468.80 | 58.43% | 114.64% | -4.33% | -3.52% | 7.95% | 68.50% | 166.28% |
|
TotalEnergies 21.10.2026 / 11:17:46 |
80.48 | 44.46% | 50.28% | 0.29% | 0.98% | 6.10% | 51.39% | 27.95% |
|
Shell Rg 21.10.2026 / 11:17:18 |
39.15 | 42.61% | 57.55% | 0.20% | 9.48% | 17.75% | 41.60% | 42.92% |
|
BP Rg 21.10.2026 / 11:18:11 |
6.163 | 40.48% | 54.84% | 0.46% | 10.49% | 13.02% | 46.39% | 11.09% |
|
Infineon Technolo N 21.10.2026 / 11:18:05 |
52.66 | 38.86% | 65.00% | -4.35% | -10.14% | -3.17% | 53.63% | 77.52% |
|
Glencore Rg 21.10.2026 / 11:17:38 |
5.524 | 35.27% | 55.32% | -4.38% | 0.09% | 6.76% | 62.17% | 26.39% |
|
AB InBev 21.10.2026 / 11:17:25 |
74.37 | 35.21% | 54.16% | 4.88% | 10.18% | 0.64% | 39.17% | 48.89% |
|
ING Group Rg 21.10.2026 / 11:18:09 |
29.33 | 22.31% | 93.65% | -2.40% | -7.78% | 1.76% | 42.74% | 143.74% |
|
ABB N 21.10.2026 / 11:18:08 |
71.14 | 19.70% | 44.92% | -9.97% | -13.81% | -6.87% | 23.46% | 141.06% |
|
Roche PS 21.10.2026 / 11:17:57 |
390.50 | 18.51% | 52.69% | 5.34% | 7.31% | 7.46% | 39.51% | 62.68% |
|
Air Liquide 21.10.2026 / 11:17:59 |
172.65 | 18.47% | 21.27% | 1.68% | 2.63% | 0.65% | 10.71% | 36.62% |
|
HSBC Hldg Rg 21.10.2026 / 11:18:09 |
13.844 | 18.04% | 76.86% | -2.66% | -8.90% | -10.50% | 39.60% | 124.54% |
|
Banco Santander Rg 21.10.2026 / 11:17:50 |
11.788 | 16.42% | 163.51% | -2.74% | -6.70% | -1.19% | 40.92% | 239.60% |
|
Novartis N 21.10.2026 / 11:18:08 |
126.90 | 15.07% | 42.49% | 3.67% | 7.97% | -2.01% | 20.57% | 48.70% |
|
Rolls-Royce Hldg Rg 21.10.2026 / 11:18:05 |
13.110 | 14.84% | 131.92% | -3.52% | -12.72% | -5.48% | 18.45% | 565.69% |
|
Iberdrola 21.10.2026 / 11:17:49 |
21.44 | 14.82% | 59.17% | -0.99% | 6.62% | 3.78% | 26.27% | 104.33% |
|
BBVA Rg 21.10.2026 / 11:17:56 |
22.72 | 12.97% | 140.21% | -1.96% | -8.79% | -0.15% | 33.42% | 199.78% |
|
Caixabank 21.10.2026 / 11:17:57 |
11.638 | 11.20% | 121.67% | -2.29% | -11.20% | -5.44% | 31.11% | 205.19% |
|
Allianz N 21.10.2026 / 11:18:14 |
433.70 | 9.95% | 45.69% | 1.66% | 4.99% | 1.49% | 23.35% | 98.16% |
|
L'Oreal 21.10.2026 / 11:17:44 |
404.35 | 9.91% | 18.28% | 2.15% | 5.92% | 5.78% | 8.89% | 6.35% |
|
Rio Tinto Rg 21.10.2026 / 11:17:44 |
64.98 | 9.63% | 38.94% | -6.23% | -9.80% | -6.49% | 24.94% | 32.91% |
|
Siemens N 21.10.2026 / 11:18:07 |
261.75 | 8.71% | 37.63% | -5.04% | -4.51% | -3.52% | 8.63% | 104.45% |
|
Europe 50 21.10.2026 / 11:33:15 |
21'289.07 | 8.43% | 23.19% | 0.17% | 0.14% | -0.45% | 12.25% | 38.12% |
|
Siemens Energy N 21.10.2026 / 11:18:13 |
130.46 | 8.16% | 159.62% | -3.83% | -9.88% | -3.86% | 36.24% | 1'098.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 11:17:25 |
74.37 | 0.15% |
74.38 10:44 |
73.76 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
84'708 |
|
ABB N 21.10.2026 / 11:18:08 |
71.14 | 0.14% |
72.18 09:01 |
70.96 11:07 |
89.16 22.06.26 |
58.78 20.01.26 |
226'438 |
|
Air Liquide 21.10.2026 / 11:17:59 |
172.65 | 0.19% |
172.74 10:51 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
112'991 |
|
Airbus Br Rg 21.10.2026 / 11:18:05 |
193.70 | -0.19% |
193.89 11:14 |
192.02 09:18 |
221.30 14.01.26 |
157.42 31.03.26 |
53'587 |
|
Allianz N 21.10.2026 / 11:18:14 |
433.70 | 0.67% |
434.20 11:13 |
430.70 09:17 |
454.60 03.09.26 |
339.4 09.03.26 |
16'375 |
|
ASML Hldg Br Rg 21.10.2026 / 11:17:57 |
1'468.80 | 0.80% |
1'486.00 09:10 |
1'464.80 10:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
55'294 |
|
AstraZeneca Rg 21.10.2026 / 11:17:57 |
126.27 | 0.31% |
126.44 10:58 |
125.38 09:39 |
157.30 18.02.26 |
114.04 14.08.26 |
42'528 |
|
AXA 21.10.2026 / 11:18:00 |
42.99 | 0.24% |
43.13 10:53 |
42.84 09:08 |
45.66 29.07.26 |
36.55 23.03.26 |
120'813 |
|
Banco Santander Rg 21.10.2026 / 11:17:50 |
11.788 | 0.39% |
11.812 10:22 |
11.686 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
1'756'564 |
|
BBVA Rg 21.10.2026 / 11:17:56 |
22.72 | 0.11% |
22.75 11:05 |
22.50 09:07 |
25.58 29.09.26 |
17.38 23.03.26 |
361'365 |
|
BNP Paribas A 21.10.2026 / 11:18:00 |
86.48 | -0.46% |
87.08 09:54 |
86.20 09:13 |
113.84 13.08.26 |
78.83 23.03.26 |
134'222 |
|
BP Rg 21.10.2026 / 11:18:11 |
6.163 | 1.59% |
6.207 09:00 |
6.145 10:00 |
6.227 19.10.26 |
4.1335 08.01.26 |
1'952'674 |
|
Brit Amer Tobacc Rg 21.10.2026 / 11:17:56 |
44.17 | 0.01% |
44.28 09:14 |
44.00 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
67'823 |
|
Caixabank 21.10.2026 / 11:17:57 |
11.638 | 0.15% |
11.670 09:57 |
11.535 09:12 |
13.553 04.09.26 |
9.494 09.03.26 |
329'201 |
|
Deutsche Telekom N 21.10.2026 / 11:17:10 |
25.75 | 0.02% |
25.75 11:17 |
25.49 09:46 |
34.36 27.02.26 |
23.545 30.06.26 |
270'559 |
|
Enel N 21.10.2026 / 11:18:01 |
9.145 | -0.53% |
9.185 09:01 |
9.094 09:17 |
10.311 27.02.26 |
8.599 15.09.26 |
965'015 |
|
Equinor N 21.10.2026 / 11:18:11 |
430.35 | 0.50% |
433.30 09:06 |
429.10 09:32 |
440.35 20.10.26 |
229.9 07.01.26 |
317'317 |
|
EssilorLuxott 21.10.2026 / 11:18:13 |
171.23 | 13.23% |
172.70 10:42 |
163.20 09:06 |
286.00 15.01.26 |
138.275 18.09.26 |
443'063 |
|
Europe 50 21.10.2026 / 11:33:15 |
21'289.07 | 0.66% |
21'290.54 11:33 |
21'148.90 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 21.10.2026 / 11:17:38 |
5.524 | 0.35% |
5.535 10:20 |
5.446 09:07 |
6.338 09.09.26 |
4.083 08.01.26 |
1'644'025 |
|
GSK Rg 21.10.2026 / 11:17:57 |
18.738 | 0.39% |
18.760 10:55 |
18.560 09:37 |
22.82 18.02.26 |
17.3925 08.10.26 |
212'741 |
|
Hermes Intl 21.10.2026 / 11:17:44 |
1'339.50 | 0.00% |
1'344.75 10:00 |
1'331.50 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
13'374 |
|
HSBC Hldg Rg 21.10.2026 / 11:18:09 |
13.844 | 0.07% |
13.894 09:52 |
13.806 09:13 |
16.100 04.08.26 |
11.192 23.03.26 |
199'727 |
|
Iberdrola 21.10.2026 / 11:17:49 |
21.44 | 0.99% |
21.47 10:51 |
21.10 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
941'480 |
|
Inditex 21.10.2026 / 11:17:11 |
56.40 | -0.35% |
56.42 11:14 |
55.80 09:58 |
59.43 11.08.26 |
48.29 13.05.26 |
172'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 21.10.26 |
14'502.23 | 0.16% | |
|
Eurozone 50 11:33 / 21.10.26 |
629.16 | 0.68% | |
|
L&S Dax 11:33 / 21.10.26 |
25'463.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 11:18 / 21.10.26 |
15.768 | -0.66% | |
|
EUR/CHF 11:33 / 21.10.26 |
0.9263 | -0.08% | |
|
USD/CHF 11:33 / 21.10.26 |
0.8256 | 0.07% | |
|
Gold 1 Uz 11:33 / 21.10.26 |
4'124.63 | -0.01% | |
|
Rohöl Brent 11:33 / 21.10.26 |
109.91 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 21.10.26 |
14'502.23 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 11:17 / 21.10.26 |
90.12 | 1.28% | |
|
Swiss Life N 11:16 / 21.10.26 |
934.80 | 0.58% | |
|
Zurich Insurance N 11:17 / 21.10.26 |
622.40 | 0.45% | |
|
Swiss Re N 11:18 / 21.10.26 |
152.75 | 0.33% | |
|
Novartis N 11:17 / 21.10.26 |
126.88 | 0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 11:17 / 21.10.26 |
607.80 | -0.59% | |
|
Holcim N 11:17 / 21.10.26 |
64.58 | -0.52% | |
|
Richemont N 11:16 / 21.10.26 |
175.70 | -0.17% | |
|
Amrize N 11:15 / 21.10.26 |
31.94 | -0.13% | |
|
Givaudan N 11:17 / 21.10.26 |
3'957.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 21.10.26 |
20'450.08 | 0.25% |
Top 5zur Gesamtübersicht
|
Adecco N 11:14 / 21.10.26 |
23.28 | 10.23% | |
|
Kuros Bio N 11:18 / 21.10.26 |
19.530 | 4.27% | |
|
Feintool N 10:14 / 21.10.26 |
11.500 | 4.07% | |
|
Comet N 11:17 / 21.10.26 |
356.60 | 3.78% | |
|
LEM N 11:11 / 21.10.26 |
644.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:15 / 21.10.26 |
7.400 | -4.64% | |
|
Pierer Mobility 10:12 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 11:17 / 21.10.26 |
2'170.00 | -3.56% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Rieter N 11:02 / 21.10.26 |
2.410 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 21.10.26 |
2'320.32 | 0.17% |
Top 5zur Gesamtübersicht
|
Straumann N 11:16 / 21.10.26 |
95.14 | 1.58% | |
|
Logitech N 11:17 / 21.10.26 |
90.12 | 1.28% | |
|
Helvetia Baloise N 11:17 / 21.10.26 |
216.60 | 0.93% | |
|
VAT N 11:18 / 21.10.26 |
605.80 | 0.87% | |
|
SGS Rg 11:17 / 21.10.26 |
99.76 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:14 / 21.10.26 |
665.50 | -0.60% | |
|
Partners N 11:17 / 21.10.26 |
607.80 | -0.59% | |
|
Holcim N 11:17 / 21.10.26 |
64.58 | -0.52% | |
|
Kühne + Nagel N 11:18 / 21.10.26 |
228.90 | -0.52% | |
|
Sonova N 11:15 / 21.10.26 |
277.80 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 21.10.26 |
3'158.35 | 0.60% |
Top 5zur Gesamtübersicht
|
Adecco N 11:14 / 21.10.26 |
23.28 | 10.23% | |
|
Belimo N 11:15 / 21.10.26 |
776.50 | 2.92% | |
|
Swissquote Grp Rg 11:17 / 21.10.26 |
35.90 | 2.16% | |
|
Straumann N 11:16 / 21.10.26 |
95.14 | 1.58% | |
|
Accelleron N 11:18 / 21.10.26 |
67.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:14 / 21.10.26 |
665.50 | -0.60% | |
|
Kühne + Nagel N 11:18 / 21.10.26 |
228.90 | -0.52% | |
|
SIG Group N 11:17 / 21.10.26 |
13.780 | -0.51% | |
|
Sonova N 11:15 / 21.10.26 |
277.80 | -0.29% | |
|
The Swatch Group I 11:18 / 21.10.26 |
184.70 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |