×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 05.11.2026 - 13:11:17
  • 21'598.69
  • 0.34%
  • 72.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.11.2026 / 12:55:56
74.42 -1.17% -0.88 74.40 74.42 936'618
ABB N
05.11.2026 / 12:55:50
69.84 -1.43% -1.01 69.84 69.86 1'520'154
Air Liquide
05.11.2026 / 12:56:04
188.28 0.01% 0.02 188.28 188.30 156'005
Airbus Br Rg
05.11.2026 / 12:56:04
201.45 0.56% 1.13 201.40 201.50 292'131
Allianz N
05.11.2026 / 12:55:50
464.25 1.01% 4.65 464.10 464.30 146'074
ASML Hldg Br Rg
05.11.2026 / 12:56:07
1'312.60 -1.38% -18.40 1'312.40 1'312.60 125'913
AstraZeneca Rg
05.11.2026 / 12:56:01
140.36 0.03% 0.04 140.36 140.38 123'194
AXA
05.11.2026 / 12:56:01
45.83 1.42% 0.64 45.82 45.84 436'143
Banco Santander Rg
05.11.2026 / 12:56:06
10.960 2.18% 0.23 10.958 10.962 4'913'987
BBVA Rg
05.11.2026 / 12:55:54
23.05 2.51% 0.57 23.04 23.05 1'969'366
BNP Paribas A
05.11.2026 / 12:56:18
93.47 1.69% 1.55 93.47 93.48 526'075
BP Rg
05.11.2026 / 12:56:05
5.702 -0.54% -0.03 5.701 5.702 4'085'663
Brit Amer Tobacc Rg
05.11.2026 / 12:55:54
46.54 0.17% 0.08 46.53 46.55 299'252
Caixabank
05.11.2026 / 12:56:15
11.988 0.61% 0.07 11.985 11.990 2'454'642
Deutsche Telekom N
05.11.2026 / 12:55:58
26.07 -2.80% -0.75 26.06 26.08 1'802'262
Enel N
05.11.2026 / 12:56:15
9.729 0.49% 0.05 9.728 9.732 1'510'999
Equinor N
05.11.2026 / 12:56:17
400.40 -1.40% -5.70 400.30 400.50 1'010'991
EssilorLuxott
05.11.2026 / 12:56:07
190.85 0.71% 1.35 190.80 190.85 180'308
Europe 50
05.11.2026 / 13:11:18
21'598.70 0.34% 72.59 0
Glencore Rg
05.11.2026 / 12:56:00
5.123 1.99% 0.10 5.122 5.125 2'542'497
GSK Rg
05.11.2026 / 12:56:00
18.830 -0.48% -0.09 18.825 18.835 415'470
Hermes Intl
05.11.2026 / 12:56:17
1'371.50 -0.40% -5.50 1'371.00 1'371.50 31'377
HSBC Hldg Rg
05.11.2026 / 12:56:18
13.366 1.30% 0.17 13.364 13.368 979'106
Iberdrola
05.11.2026 / 12:56:00
22.82 0.55% 0.13 22.82 22.83 1'069'391
Inditex
05.11.2026 / 12:54:48
60.26 2.05% 1.21 60.26 60.28 671'146
Europe 50
21'598.70
0.34%
AB InBev
74.42
-1.17%
ABB N
69.84
-1.43%
Air Liquide
188.28
0.01%
Airbus Br Rg
201.45
0.56%
Allianz N
464.25
1.01%
ASML Hldg Br Rg
1'312.60
-1.38%
AstraZeneca Rg
140.36
0.03%
AXA
45.83
1.42%
Banco Santander Rg
10.960
2.18%
BBVA Rg
23.05
2.51%
BNP Paribas A
93.47
1.69%
BP Rg
5.702
-0.54%
Brit Amer Tobacc Rg
46.54
0.17%
Caixabank
11.988
0.61%
Richemont N
173.95
0.30%
Deutsche Telekom N
26.07
-2.80%
Enel N
9.729
0.49%
Equinor N
400.40
-1.40%
EssilorLuxott
190.85
0.71%
Glencore Rg
5.123
1.99%
GSK Rg
18.830
-0.48%
Hermes Intl
1'371.50
-0.40%
HSBC Hldg Rg
13.366
1.30%
Iberdrola
22.82
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
05.11.2026 / 12:56:17 		400.40 70.92% 53.42% -8.32% -2.53% 6.21% 63.10% 9.88%
TotalEnergies
05.11.2026 / 12:56:04 		80.72 47.40% 53.34% -4.48% 4.10% 7.36% 51.90% 31.06%
ASML Hldg Br Rg
05.11.2026 / 12:56:07 		1'312.60 44.71% 96.05% -12.83% -19.57% -18.47% 46.83% 122.69%
Shell Rg
05.11.2026 / 12:56:14 		37.82 38.95% 53.51% -6.05% 0.23% 15.19% 33.06% 43.46%
AB InBev
05.11.2026 / 12:55:56 		74.42 37.11% 56.32% 5.86% 8.83% 6.56% 36.25% 36.64%
Infineon Technolo N
05.11.2026 / 12:56:18 		49.59 34.68% 60.04% -8.65% -15.72% -20.84% 46.44% 73.45%
BP Rg
05.11.2026 / 12:56:05 		5.702 32.75% 46.32% -8.68% -2.15% 9.21% 24.61% 17.42%
Air Liquide
05.11.2026 / 12:56:04 		188.28 29.43% 32.49% 6.26% 12.36% 10.96% 23.01% 39.43%
Glencore Rg
05.11.2026 / 12:56:00 		5.123 23.43% 41.72% -4.36% -9.60% -9.02% 42.54% 14.26%
Iberdrola
05.11.2026 / 12:56:00 		22.82 22.78% 70.19% 3.26% 7.90% 12.36% 28.45% 113.00%
Novartis N
05.11.2026 / 12:56:16 		133.56 22.22% 51.34% 0.80% 13.63% 7.73% 31.02% 60.89%
L'Oreal
05.11.2026 / 12:56:13 		447.25 21.25% 30.49% 5.43% 19.99% 16.75% 26.13% 10.38%
ING Group Rg
05.11.2026 / 12:56:11 		29.57 21.11% 91.73% 2.43% 0.36% -4.23% 33.30% 137.31%
Roche PS
05.11.2026 / 12:54:45 		393.70 20.28% 54.96% -2.06% 11.51% 8.67% 48.54% 66.42%
ABB N
05.11.2026 / 12:55:50 		69.84 19.38% 44.53% -4.98% -11.44% -16.20% 23.59% 127.08%
Allianz N
05.11.2026 / 12:55:50 		464.25 17.30% 55.43% 5.43% 12.26% 5.97% 31.44% 108.20%
Siemens N
05.11.2026 / 12:56:11 		279.65 15.31% 45.98% 2.32% 5.81% -1.62% 15.56% 115.54%
Caixabank
05.11.2026 / 12:56:15 		11.988 14.02% 127.30% 7.75% 1.03% -7.29% 29.44% 213.59%
BNP Paribas A
05.11.2026 / 12:56:18 		93.47 13.69% 54.83% 6.64% 4.59% -16.65% 43.40% 62.13%
HSBC Hldg Rg
05.11.2026 / 12:56:18 		13.366 12.59% 68.69% 3.44% -3.27% -12.12% 23.01% 119.48%
BBVA Rg
05.11.2026 / 12:55:54 		23.05 11.92% 137.98% 5.61% 0.04% -7.49% 28.42% 193.12%
UBS N
05.11.2026 / 12:56:18 		41.18 11.52% 48.89% 3.34% 5.83% -5.40% 33.79% 87.59%
AXA
05.11.2026 / 12:56:01 		45.83 10.39% 31.58% 7.28% 10.75% 2.65% 21.21% 60.25%
Brit Amer Tobacc Rg
05.11.2026 / 12:55:54 		46.54 10.37% 61.66% 2.99% 11.63% 9.71% 11.74% 84.33%
UniCredit Rg
05.11.2026 / 12:55:56 		79.02 10.35% 103.51% 6.04% 4.91% -7.58% 23.87% 233.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.11.2026 / 12:55:56 		74.42 -1.17% 75.60
09:36 		74.24
12:33 		76.32
23.10.26 		53.3
06.01.26 		936'618
ABB N
05.11.2026 / 12:55:50 		69.84 -1.43% 70.38
10:48 		68.90
09:00 		89.16
22.06.26 		58.78
20.01.26 		1'520'154
Air Liquide
05.11.2026 / 12:56:04 		188.28 0.01% 190.43
09:03 		187.60
11:47 		190.43
05.11.26 		140.8
06.01.26 		156'005
Airbus Br Rg
05.11.2026 / 12:56:04 		201.45 0.56% 204.55
09:18 		201.15
11:55 		221.30
14.01.26 		157.42
31.03.26 		292'131
Allianz N
05.11.2026 / 12:55:50 		464.25 1.01% 464.60
12:53 		459.50
09:33 		464.60
05.11.26 		339.4
09.03.26 		146'074
ASML Hldg Br Rg
05.11.2026 / 12:56:07 		1'312.60 -1.38% 1'321.20
09:37 		1'294.20
09:04 		1'741.00
30.06.26 		919.3
02.01.26 		125'913
AstraZeneca Rg
05.11.2026 / 12:56:01 		140.36 0.03% 142.80
09:05 		139.68
11:31 		157.30
18.02.26 		114.04
14.08.26 		123'194
AXA
05.11.2026 / 12:56:01 		45.83 1.42% 45.88
12:32 		45.41
09:00 		45.88
05.11.26 		36.55
23.03.26 		436'143
Banco Santander Rg
05.11.2026 / 12:56:06 		10.960 2.18% 11.046
09:37 		10.860
09:06 		13.120
13.08.26 		8.937
23.03.26 		4'913'987
BBVA Rg
05.11.2026 / 12:55:54 		23.05 2.51% 23.15
09:37 		22.73
09:00 		25.58
29.09.26 		17.38
23.03.26 		1'969'366
BNP Paribas A
05.11.2026 / 12:56:18 		93.47 1.69% 94.03
09:37 		92.73
09:00 		113.84
13.08.26 		78.83
23.03.26 		526'075
BP Rg
05.11.2026 / 12:56:05 		5.702 -0.54% 5.723
11:05 		5.584
09:00 		6.379
26.10.26 		4.1335
08.01.26 		4'085'663
Brit Amer Tobacc Rg
05.11.2026 / 12:55:54 		46.54 0.17% 46.84
09:04 		46.28
11:05 		50.02
15.05.26 		39.47
05.10.26 		299'252
Caixabank
05.11.2026 / 12:56:15 		11.988 0.61% 12.090
09:37 		11.915
09:05 		13.553
04.09.26 		9.494
09.03.26 		2'454'642
Deutsche Telekom N
05.11.2026 / 12:55:58 		26.07 -2.80% 26.55
09:00 		25.84
11:15 		34.36
27.02.26 		23.545
30.06.26 		1'802'262
Enel N
05.11.2026 / 12:56:15 		9.729 0.49% 9.756
10:16 		9.663
09:01 		10.311
27.02.26 		8.599
15.09.26 		1'510'999
Equinor N
05.11.2026 / 12:56:17 		400.40 -1.40% 401.90
11:05 		390.60
09:22 		454.60
23.10.26 		229.9
07.01.26 		1'010'991
EssilorLuxott
05.11.2026 / 12:56:07 		190.85 0.71% 193.50
09:54 		188.55
11:28 		286.00
15.01.26 		138.275
18.09.26 		180'308
Europe 50
05.11.2026 / 13:11:18 		21'598.70 0.34% 21'638.19
10:16 		21'504.38
09:00 		22'126.07
11.08.26 		18653.3012
23.03.26
Glencore Rg
05.11.2026 / 12:56:00 		5.123 1.99% 5.146
09:00 		5.048
09:16 		6.338
09.09.26 		4.083
08.01.26 		2'542'497
GSK Rg
05.11.2026 / 12:56:00 		18.830 -0.48% 19.140
09:04 		18.760
11:31 		22.82
18.02.26 		17.3925
08.10.26 		415'470
Hermes Intl
05.11.2026 / 12:56:17 		1'371.50 -0.40% 1'421.50
09:21 		1'349.25
11:29 		2'299.00
15.01.26 		1227.75
23.10.26 		31'377
HSBC Hldg Rg
05.11.2026 / 12:56:18 		13.366 1.30% 13.408
09:36 		13.284
11:05 		16.100
04.08.26 		11.192
23.03.26 		979'106
Iberdrola
05.11.2026 / 12:56:00 		22.82 0.55% 22.89
12:14 		22.63
09:01 		22.89
05.11.26 		16.6464
18.05.26 		1'069'391
Inditex
05.11.2026 / 12:54:48 		60.26 2.05% 60.63
09:51 		59.46
11:04 		60.63
05.11.26 		48.29
13.05.26 		671'146

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:56 / 05.11.26
15'024.65 0.01%
Eurozone 50
13:11 / 05.11.26
638.73 0.44%
L&S Dax
13:11 / 05.11.26
26'634.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
12:56 / 05.11.26
14.722 -5.35%
EUR/CHF
13:11 / 05.11.26
0.9176 -0.01%
USD/CHF
13:11 / 05.11.26
0.8177 0.07%
Gold 1 Uz
13:11 / 05.11.26
4'129.62 1.63%
Rohöl Brent
13:11 / 05.11.26
96.67 2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:56 / 05.11.26
15'024.65 0.01%

Top 5zur Gesamtübersicht

Holcim N
12:55 / 05.11.26
75.14 2.45%
Sika N
12:53 / 05.11.26
189.40 1.61%
Lonza N
12:56 / 05.11.26
670.00 1.27%
Swiss Life N
12:54 / 05.11.26
992.60 1.12%
Richemont N
12:56 / 05.11.26
173.95 1.07%

Flop 5zur Gesamtübersicht

Alcon N
12:55 / 05.11.26
62.68 -0.95%
ABB N
12:55 / 05.11.26
69.84 -0.88%
Logitech N
12:56 / 05.11.26
82.30 -0.87%
Roche PS
12:55 / 05.11.26
393.80 -0.53%
Novartis N
12:56 / 05.11.26
133.58 -0.51%
NAME INTRADAY KURS +/-%
SPI
12:54 / 05.11.26
21'184.21 0.13%

Top 5zur Gesamtübersicht

Tecan N
12:56 / 05.11.26
275.60 12.67%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Clariant N
12:45 / 05.11.26
10.930 4.89%
CF Tradition I
12:51 / 05.11.26
254.50 4.73%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

GAM N
12:51 / 05.11.26
0.0620 -6.06%
Curatis Holding N
12:54 / 05.11.26
16.800 -5.35%
BVZ N
12:47 / 05.11.26
1'510.00 -3.82%
Varia US Prop N
09:58 / 05.11.26
11.000 -3.51%
Lastminute.com N
12:34 / 05.11.26
9.760 -2.40%
NAME INTRADAY KURS +/-%
SLI
12:56 / 05.11.26
2'422.18 0.21%

Top 5zur Gesamtübersicht

Holcim N
12:55 / 05.11.26
75.14 2.45%
Sika N
12:53 / 05.11.26
189.40 1.61%
Lonza N
12:56 / 05.11.26
670.00 1.27%
Swisscom N
12:53 / 05.11.26
719.50 1.20%
Swiss Life N
12:54 / 05.11.26
992.60 1.12%

Flop 5zur Gesamtübersicht

Julius Bär N
12:51 / 05.11.26
70.70 -1.20%
Straumann N
12:56 / 05.11.26
106.25 -1.07%
Kühne + Nagel N
12:53 / 05.11.26
241.50 -1.02%
Alcon N
12:55 / 05.11.26
62.68 -0.95%
ABB N
12:55 / 05.11.26
69.84 -0.88%
NAME INTRADAY KURS +/-%
SMIM
12:56 / 05.11.26
3'285.00 0.48%

Top 5zur Gesamtübersicht

DSM Firmenich N
12:53 / 05.11.26
102.30 4.39%
Belimo N
12:55 / 05.11.26
767.50 1.86%
Georg Fischer N
12:48 / 05.11.26
58.90 1.82%
SIG Group N
12:51 / 05.11.26
15.230 1.26%
Swisscom N
12:53 / 05.11.26
719.50 1.20%

Flop 5zur Gesamtübersicht

Julius Bär N
12:51 / 05.11.26
70.70 -1.20%
Straumann N
12:56 / 05.11.26
106.25 -1.07%
The Swatch Group I
12:53 / 05.11.26
186.05 -1.06%
Kühne + Nagel N
12:53 / 05.11.26
241.50 -1.02%
Lindt N
12:53 / 05.11.26
90'400.00 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026