Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.03.2026 - 17:30:01
- 19'328.41
- 0.54%
- 104.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.10% | 0.06 | 58.98 | 58.98 | 0 | |
|
ABB N 24.03.2026 / 17:20:00 |
65.40 | 0.96% | 0.62 | 65.36 | 65.40 | 0 | |
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 2.18% | 3.60 | 169.16 | 169.16 | 0 | |
|
Airbus Br Rg 24.03.2026 / 17:30:00 |
164.62 | -0.58% | -0.96 | 164.56 | 164.56 | 0 | |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% | -0.30 | 349.50 | 349.50 | 0 | |
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 2.64% | 31.00 | 1'201.60 | 1'201.60 | 0 | |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% | 1.14 | 138.46 | 138.54 | 0 | |
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.09% | 0.04 | 37.90 | 37.90 | 0 | |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | -1.63% | -0.35 | 21.09 | 21.12 | 0 | |
|
Banco Santander Rg 24.03.2026 / 17:30:00 |
9.487 | -1.16% | -0.11 | 9.475 | 9.475 | 0 | |
|
BBVA Rg 24.03.2026 / 17:30:00 |
18.255 | -0.84% | -0.16 | 18.250 | 18.275 | 0 | |
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | -0.26% | -0.22 | 82.94 | 82.94 | 0 | |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 3.47% | 0.19 | 5.566 | 5.572 | 0 | |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.68% | 0.72 | 43.35 | 43.40 | 0 | |
|
Caixabank 24.03.2026 / 17:30:00 |
10.233 | 0.20% | 0.02 | 10.200 | 10.200 | 0 | |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 2.95% | 0.93 | 32.44 | 32.44 | 0 | |
|
Enel N 24.03.2026 / 17:30:00 |
9.241 | 1.54% | 0.14 | 9.208 | 9.208 | 0 | |
|
EssilorLuxott 24.03.2026 / 17:30:00 |
192.95 | -0.16% | -0.30 | 192.75 | 192.75 | 0 | |
|
Europe 50 24.03.2026 / 17:30:01 |
19'328.41 | 0.54% | 104.54 | 0 | |||
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% | 0.33 | 19.690 | 19.725 | 0 | |
|
Hermes Intl 24.03.2026 / 17:30:00 |
1'653.25 | 1.15% | 18.75 | 1'649.50 | 1'649.50 | 0 | |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.07% | 0.01 | 11.796 | 11.804 | 0 | |
|
Iberdrola 24.03.2026 / 17:30:00 |
19.268 | 1.06% | 0.20 | 19.300 | 19.300 | 0 | |
|
Inditex 24.03.2026 / 17:30:00 |
49.95 | -0.46% | -0.23 | 49.82 | 49.82 | 0 | |
|
Intesa Sanpaolo N 24.03.2026 / 17:30:00 |
5.084 | -0.27% | -0.01 | 5.085 | 5.085 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 24.03.2026 / 17:30:00 |
77.25 | 37.30% | 42.82% | 3.91% | 15.80% | 36.76% | 30.42% | 42.41% |
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 27.88% | 73.25% | 0.97% | -5.07% | 31.53% | 78.74% | 90.54% |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | 25.46% | 87.02% | -9.82% | -1.63% | 23.16% | 34.14% | 120.24% |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 24.63% | 37.37% | 1.22% | 18.08% | 29.26% | 25.98% | 7.84% |
|
Shell Rg 24.03.2026 / 17:30:00 |
34.45 | 22.99% | 35.88% | -0.88% | 15.65% | 25.76% | 24.26% | 47.57% |
|
Siemens Energy N 24.03.2026 / 17:30:00 |
150.90 | 22.45% | 193.92% | 0.95% | -9.48% | 25.23% | 154.73% | 660.05% |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 13.51% | 9.43% | -2.89% | -2.46% | 16.86% | -2.75% | 44.46% |
|
ABB N 24.03.2026 / 17:20:00 |
65.40 | 9.15% | 32.15% | -1.71% | -7.63% | 10.19% | 31.59% | 110.80% |
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 7.43% | 22.48% | -6.77% | -13.21% | 7.42% | 3.36% | 3.06% |
|
Rio Tinto Rg 24.03.2026 / 17:30:00 |
64.60 | 6.78% | 35.33% | -4.33% | -11.36% | 7.20% | 32.96% | 21.03% |
|
Natl Grid Rg 24.03.2026 / 17:30:00 |
12.315 | 6.32% | 28.30% | -9.63% | -9.98% | 7.34% | 27.22% | 27.65% |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 6.02% | 44.14% | -1.84% | -10.41% | 7.69% | 32.43% | 34.70% |
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 5.92% | 31.16% | -3.50% | -9.03% | 7.09% | 19.84% | 61.90% |
|
Vinci 24.03.2026 / 17:30:00 |
127.20 | 5.30% | 26.63% | -2.44% | -10.30% | 5.39% | 6.67% | 21.23% |
|
Rolls-Royce Hldg Rg 24.03.2026 / 17:30:00 |
11.630 | 3.47% | 108.96% | -6.92% | -11.91% | 0.76% | 45.08% | 707.80% |
|
Schneider El 24.03.2026 / 17:30:00 |
242.40 | 3.45% | 0.72% | -3.27% | -7.66% | 2.62% | 3.44% | 62.10% |
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 3.40% | 5.85% | -1.81% | -4.35% | 5.14% | -5.47% | 20.25% |
|
Iberdrola 24.03.2026 / 17:30:00 |
19.268 | 3.14% | 42.97% | -3.64% | -3.95% | 4.32% | 33.39% | 72.68% |
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | 3.04% | 40.32% | -3.29% | -12.07% | 2.20% | 1.88% | 55.88% |
|
Enel N 24.03.2026 / 17:30:00 |
9.241 | 2.70% | 32.11% | -7.01% | -5.65% | 4.28% | 27.55% | 66.51% |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.32% | 48.40% | -4.96% | -4.65% | 3.40% | 38.37% | 50.68% |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.61% | 50.75% | -2.32% | -8.39% | 0.14% | 32.84% | 114.91% |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | -0.17% | 31.41% | -3.74% | -9.62% | 0.68% | 22.00% | 24.94% |
|
Europe 50 24.03.2026 / 17:30:01 |
19'328.41 | -1.55% | 11.97% | -3.52% | -8.15% | -1.73% | 3.66% | 26.34% |
|
Caixabank 24.03.2026 / 17:30:00 |
10.233 | -2.27% | 94.82% | 2.52% | -4.37% | -2.36% | 36.65% | 183.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.10% |
59.26 09:04 |
58.52 14:09 |
68.82 27.02.26 |
53.3 06.01.26 |
721'215 |
|
ABB N 24.03.2026 / 17:20:00 |
65.40 | 0.96% |
65.50 16:48 |
63.74 14:50 |
72.10 26.02.26 |
58.78 20.01.26 |
521'387 |
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 2.18% |
169.32 16:52 |
166.26 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
408'098 |
|
Airbus Br Rg 24.03.2026 / 17:30:00 |
164.62 | -0.58% |
166.38 09:00 |
161.56 14:51 |
221.30 14.01.26 |
157.88 23.03.26 |
539'988 |
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | -0.09% |
352.40 09:16 |
345.55 14:09 |
395.90 06.01.26 |
339.4 09.03.26 |
317'676 |
|
ASML Hldg Br Rg 24.03.2026 / 17:30:00 |
1'207.20 | 2.64% |
1'246.00 09:00 |
1'161.80 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
465'644 |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% |
138.54 17:20 |
136.44 14:32 |
157.30 18.02.26 |
132.68 20.01.26 |
344'680 |
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.09% |
38.31 09:05 |
37.45 14:09 |
41.61 27.02.26 |
36.55 23.03.26 |
1'555'968 |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | -1.63% |
21.29 09:03 |
20.83 14:50 |
23.60 18.03.26 |
17.125 02.01.26 |
1'791'604 |
|
Banco Santander Rg 24.03.2026 / 17:30:00 |
9.487 | -1.16% |
9.626 09:00 |
9.330 14:52 |
11.264 03.02.26 |
8.937 23.03.26 |
11'931'983 |
|
BBVA Rg 24.03.2026 / 17:30:00 |
18.255 | -0.84% |
18.575 09:06 |
17.955 14:51 |
22.32 03.02.26 |
17.38 23.03.26 |
7'040'839 |
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | -0.26% |
83.71 09:00 |
81.84 14:52 |
97.35 27.02.26 |
78.83 23.03.26 |
775'111 |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 3.47% |
5.585 17:17 |
5.406 09:01 |
5.835 19.03.26 |
4.1335 08.01.26 |
13'513'382 |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.68% |
43.46 16:30 |
42.90 10:16 |
46.72 27.02.26 |
39.605 07.01.26 |
455'632 |
|
Caixabank 24.03.2026 / 17:30:00 |
10.233 | 0.20% |
10.328 09:06 |
10.018 14:51 |
11.578 04.02.26 |
9.494 09.03.26 |
6'092'218 |
|
Deutsche Telekom N 24.03.2026 / 17:30:00 |
32.48 | 2.95% |
32.49 17:29 |
31.69 14:56 |
34.36 27.02.26 |
26.025 21.01.26 |
17'198'064 |
|
Enel N 24.03.2026 / 17:30:00 |
9.241 | 1.54% |
9.249 17:22 |
9.080 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
12'321'824 |
|
EssilorLuxott 24.03.2026 / 17:30:00 |
192.95 | -0.16% |
195.05 09:06 |
190.70 14:52 |
286.00 15.01.26 |
190.7 24.03.26 |
410'616 |
|
Europe 50 24.03.2026 / 17:30:01 |
19'328.41 | 0.54% |
19'369.95 16:51 |
19'061.52 14:09 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% |
19.705 17:29 |
19.330 10:21 |
22.82 18.02.26 |
17.74 20.01.26 |
937'483 |
|
Hermes Intl 24.03.2026 / 17:30:00 |
1'653.25 | 1.15% |
1'680.00 09:13 |
1'631.00 10:22 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
73'264 |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.07% |
11.834 16:51 |
11.598 10:16 |
14.105 27.02.26 |
11.192 23.03.26 |
2'392'941 |
|
Iberdrola 24.03.2026 / 17:30:00 |
19.268 | 1.06% |
19.268 17:29 |
19.020 10:24 |
20.38 17.02.26 |
18.12 13.01.26 |
3'018'052 |
|
Inditex 24.03.2026 / 17:30:00 |
49.95 | -0.46% |
50.62 09:06 |
49.43 14:48 |
58.28 19.02.26 |
49.23 23.03.26 |
1'032'761 |
|
Intesa Sanpaolo N 24.03.2026 / 17:30:00 |
5.084 | -0.27% |
5.123 09:05 |
5.000 14:48 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'750'056 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 02:55 / 25.03.26 |
0.9155 | 0.02% | |
|
USD/CHF 02:55 / 25.03.26 |
0.7883 | 0.02% | |
|
Gold 1 Uz 02:55 / 25.03.26 |
4'595.35 | 2.76% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |