×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 05.02.2026 - 17:30:02
  • 20'254.16
  • -1.10%
  • -224.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.02.2026 / 16:30:00
63.56 -0.11% -0.07 64.02 64.02 1'126'763
ABB N
05.02.2026 / 17:20:00
66.38 -1.66% -1.12 66.38 66.44 657'925
Air Liquide
05.02.2026 / 16:30:00
167.82 -0.21% -0.36 167.80 167.80 539'674
Airbus Br Rg
05.02.2026 / 16:30:00
189.50 0.36% 0.68 189.52 189.52 1'076'023
Allianz N
05.02.2026 / 16:30:00
383.60 -1.10% -4.25 384.00 384.00 199'865
ASML Hldg Br Rg
05.02.2026 / 16:30:00
1'148.40 0.54% 6.20 1'149.60 1'149.60 485'418
AstraZeneca Rg
05.02.2026 / 17:30:00
139.84 1.16% 1.60 139.56 140.32 562'632
AXA
05.02.2026 / 16:30:00
39.42 -1.78% -0.72 39.46 39.46 1'514'252
Banco Santander Rg
05.02.2026 / 16:30:00
10.484 -1.95% -0.21 10.466 10.466 23'255'534
BBVA Rg
05.02.2026 / 16:30:00
20.08 -8.58% -1.89 19.980 19.980 19'268'964
BNP Paribas A
05.02.2026 / 16:30:00
92.15 0.74% 0.68 91.98 91.98 2'969'083
BP Rg
05.02.2026 / 17:30:00
4.690 -1.94% -0.09 4.688 4.693 4'808'392
Brit Amer Tobacc Rg
05.02.2026 / 17:30:00
45.51 1.23% 0.56 45.50 45.52 548'817
Caixabank
05.02.2026 / 16:30:00
10.925 -4.38% -0.50 10.940 10.940 5'978'989
CRH PLC Rg
05.02.2026 / 17:30:00
89.74 -0.04% -0.04 89.64 89.78 108'176
Deutsche Telekom N
05.02.2026 / 16:30:00
30.65 0.59% 0.18 30.60 30.60 3'876'089
Enel N
05.02.2026 / 16:30:00
9.459 -0.65% -0.06 9.486 9.486 7'378'067
EssilorLuxott
05.02.2026 / 16:30:00
258.20 -0.79% -2.05 258.60 258.60 233'071
Europe 50
05.02.2026 / 17:30:02
20'254.16 -1.10% -224.31 0
GSK Rg
05.02.2026 / 17:30:00
21.80 4.16% 0.87 21.79 21.82 4'460'275
Hermes Intl
05.02.2026 / 16:30:00
2'045.00 0.54% 11.00 2'049.00 2'049.00 27'349
HSBC Hldg Rg
05.02.2026 / 17:30:00
12.782 -2.40% -0.31 12.776 12.784 3'591'727
Iberdrola
05.02.2026 / 16:30:00
19.128 -0.31% -0.06 19.150 19.150 3'750'979
Inditex
05.02.2026 / 16:30:00
56.68 -0.07% -0.04 56.70 56.70 1'131'489
Intesa Sanpaolo N
05.02.2026 / 16:30:00
5.911 -3.51% -0.22 5.900 5.900 36'185'616
20'254.16
-1.10%
63.56
-0.11%
66.38
-1.66%
167.82
-0.21%
189.50
0.36%
383.60
-1.10%
1'148.40
0.54%
139.84
1.16%
AXA
39.42
-1.78%
10.484
-1.95%
20.08
-8.58%
92.15
0.74%
4.690
-1.94%
45.51
1.23%
10.925
-4.38%
154.50
1.11%
89.74
-0.04%
30.65
0.59%
9.459
-0.65%
258.20
-0.79%
21.80
4.16%
2'045.00
0.54%
12.782
-2.40%
19.128
-0.31%
56.68
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
05.02.2026 / 16:30:00
1'148.40 24.18% 68.24% -3.49% 13.33% 30.83% 60.64% 78.61%
Siemens Energy N
05.02.2026 / 16:30:00
146.00 23.53% 196.51% 2.10% 18.17% 43.63% 155.96% 679.73%
Rio Tinto Rg
05.02.2026 / 17:30:00
68.14 17.47% 48.88% -0.37% 10.06% 25.85% 35.39% 14.66%
AB InBev
05.02.2026 / 16:30:00
63.56 15.86% 32.09% 6.84% 13.83% 13.87% 30.67% 15.82%
GSK Rg
05.02.2026 / 17:30:00
21.80 14.50% 55.67% 17.68% 15.44% 20.41% 47.65% 45.23%
ABB N
05.02.2026 / 17:20:00
66.38 13.73% 37.70% -0.21% 12.01% 18.03% 33.99% 111.93%
TotalEnergies
05.02.2026 / 16:30:00
61.91 13.39% 17.95% 1.47% 16.01% 10.09% 5.36% 11.52%
BNP Paribas A
05.02.2026 / 16:30:00
92.15 13.14% 54.07% 2.42% 12.20% 32.25% 34.66% 48.20%
HSBC Hldg Rg
05.02.2026 / 17:30:00
12.782 11.74% 67.43% 0.88% 7.05% 14.26% 50.82% 118.85%
BP Rg
05.02.2026 / 17:30:00
4.690 10.74% 22.06% 1.54% 13.01% 1.92% 9.47% -1.83%
Roche GS
05.02.2026 / 17:20:00
358.70 9.88% 41.57% 3.10% 6.05% 23.10% 25.03% 27.67%
Deutsche Telekom N
05.02.2026 / 16:30:00
30.65 9.62% 5.69% 11.78% 8.34% 12.56% -6.81% 51.18%
BBVA Rg
05.02.2026 / 16:30:00
20.08 9.36% 132.53% -4.38% 0.22% 6.08% 72.21% 218.03%
Caixabank
05.02.2026 / 16:30:00
10.925 9.33% 117.95% 4.80% 4.77% 14.11% 79.98% 186.12%
L'Oreal
05.02.2026 / 16:30:00
392.68 8.57% 16.84% 1.58% 8.56% 9.66% 11.07% 3.92%
Novartis N
05.02.2026 / 17:20:00
119.82 8.48% 34.32% 4.43% 5.32% 13.12% 22.64% 57.84%
Rheinmetall I
05.02.2026 / 16:30:00
1'565.00 7.86% 171.66% -12.81% -15.59% -11.00% 120.24% 636.04%
UniCredit Rg
05.02.2026 / 16:30:00
73.16 7.81% 98.83% 1.49% 4.01% 7.89% 58.17% 320.54%
Enel N
05.02.2026 / 16:30:00
9.459 7.44% 38.21% 2.45% 2.08% 5.43% 37.44% 78.33%
Brit Amer Tobacc Rg
05.02.2026 / 17:30:00
45.51 6.79% 56.42% 5.08% 13.32% 9.64% 36.81% 43.63%
Banco Santander Rg
05.02.2026 / 16:30:00
10.484 6.01% 139.95% -1.30% 2.68% 9.84% 86.33% 205.53%
Schneider El
05.02.2026 / 16:30:00
248.50 5.88% 3.08% 3.15% 5.97% 5.97% 3.73% 60.59%
Rolls-Royce Hldg Rg
05.02.2026 / 17:30:00
12.055 5.86% 113.78% 0.29% -5.00% 7.56% 98.99% 1'021.85%
Air Liquide
05.02.2026 / 16:30:00
167.82 5.11% 7.60% 6.12% 7.63% -3.36% -1.50% 27.30%
Shell Rg
05.02.2026 / 17:30:00
27.64 5.03% 16.03% -1.16% 7.95% -3.50% 4.40% 18.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.02.2026 / 16:30:00
63.56 -0.11% 63.66
16:26
62.70
09:07
63.70
04.02.26
53.3
06.01.26
1'126'763
ABB N
05.02.2026 / 17:20:00
66.38 -1.66% 67.82
09:06
65.70
16:29
69.02
03.02.26
58.78
20.01.26
657'925
Air Liquide
05.02.2026 / 16:30:00
167.82 -0.21% 169.44
08:00
166.21
11:32
169.44
05.02.26
154.88
06.01.26
539'674
Airbus Br Rg
05.02.2026 / 16:30:00
189.50 0.36% 190.98
14:54
187.00
08:00
221.30
14.01.26
187
05.02.26
1'076'023
Allianz N
05.02.2026 / 16:30:00
383.60 -1.10% 388.90
12:16
382.10
14:48
395.90
06.01.26
361.9
23.01.26
199'865
ASML Hldg Br Rg
05.02.2026 / 16:30:00
1'148.40 0.54% 1'171.40
08:31
1'118.00
14:34
1'309.40
28.01.26
919.3
02.01.26
485'418
AstraZeneca Rg
05.02.2026 / 17:30:00
139.84 1.16% 140.68
16:19
136.95
09:42
144.08
15.01.26
132.68
20.01.26
562'632
AXA
05.02.2026 / 16:30:00
39.42 -1.78% 40.26
08:01
39.26
15:59
41.38
02.01.26
37.535
27.01.26
1'514'252
Banco Santander Rg
05.02.2026 / 16:30:00
10.484 -1.95% 10.890
08:00
10.424
16:15
11.264
03.02.26
9.961
12.01.26
23'255'534
BBVA Rg
05.02.2026 / 16:30:00
20.08 -8.58% 21.20
08:19
20.07
16:14
22.32
03.02.26
19.6375
08.01.26
19'268'964
BNP Paribas A
05.02.2026 / 16:30:00
92.15 0.74% 95.50
11:26
91.28
15:58
95.50
05.02.26
79.65
07.01.26
2'969'083
BP Rg
05.02.2026 / 17:30:00
4.690 -1.94% 4.804
13:08
4.680
17:13
4.813
04.02.26
4.1335
08.01.26
4'808'392
Brit Amer Tobacc Rg
05.02.2026 / 17:30:00
45.51 1.23% 45.78
16:27
44.61
09:09
45.78
05.02.26
39.605
07.01.26
548'817
Caixabank
05.02.2026 / 16:30:00
10.925 -4.38% 11.435
08:19
10.885
16:15
11.578
04.02.26
10.2825
08.01.26
5'978'989
CRH PLC Rg
05.02.2026 / 17:30:00
89.74 -0.04% 90.92
15:59
88.14
15:04
97.58
12.01.26
88.02
28.01.26
108'176
Deutsche Telekom N
05.02.2026 / 16:30:00
30.65 0.59% 30.70
16:01
30.00
08:36
30.70
05.02.26
26.025
21.01.26
3'876'089
Enel N
05.02.2026 / 16:30:00
9.459 -0.65% 9.523
08:04
9.384
14:26
9.596
04.02.26
8.812
21.01.26
7'378'067
EssilorLuxott
05.02.2026 / 16:30:00
258.20 -0.79% 262.60
08:00
256.60
15:08
286.00
15.01.26
251.85
28.01.26
233'071
Europe 50
05.02.2026 / 17:30:02
20'254.16 -1.10% 20'485.95
09:19
20'156.32
15:18
20'750.67
03.02.26
19620.9326
02.01.26
GSK Rg
05.02.2026 / 17:30:00
21.80 4.16% 21.96
17:19
20.84
09:03
21.96
05.02.26
17.74
20.01.26
4'460'275
Hermes Intl
05.02.2026 / 16:30:00
2'045.00 0.54% 2'060.00
08:10
2'007.50
15:05
2'299.00
15.01.26
1993
03.02.26
27'349
HSBC Hldg Rg
05.02.2026 / 17:30:00
12.782 -2.40% 13.124
09:20
12.728
17:14
13.204
04.02.26
11.808
02.01.26
3'591'727
Iberdrola
05.02.2026 / 16:30:00
19.128 -0.31% 19.145
08:46
18.905
14:21
19.255
04.02.26
18.12
13.01.26
3'750'979
Inditex
05.02.2026 / 16:30:00
56.68 -0.07% 58.12
08:01
56.36
16:13
58.12
05.02.26
53.8
29.01.26
1'131'489
Intesa Sanpaolo N
05.02.2026 / 16:30:00
5.911 -3.51% 6.148
08:07
5.866
15:27
6.159
04.02.26
5.675
21.01.26
36'185'616

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
Eurozone 50
17:30 / 05.02.26
611.95 -1.04%
L&S Dax
22:59 / 05.02.26
24'401.00 -1.10%
S&P 500 (ETF SPY)
22:15 / 05.02.26
677.62 -1.25%
VSMI Vola-Index
17:20 / 05.02.26
17.114 5.94%
EUR/CHF
23:31 / 05.02.26
0.9168 -0.09%
USD/CHF
23:31 / 05.02.26
0.7782 0.12%
Gold 1 Uz
23:31 / 05.02.26
4'776.19 -3.79%
Rohöl Brent
22:59 / 05.02.26
67.38 -1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 05.02.26
154.85 1.47%
Novartis N
17:39 / 05.02.26
119.28 0.49%
Nestlé N
17:34 / 05.02.26
78.43 0.44%
Kühne + Nagel N
17:39 / 05.02.26
188.05 0.40%
Geberit N
17:31 / 05.02.26
620.20 0.32%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
ABB N
17:38 / 05.02.26
66.44 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.02.26
18'583.04 -0.19%

Top 5zur Gesamtübersicht

Interroll N
17:35 / 05.02.26
1'966.00 6.62%
SHL Telemedicine N
16:09 / 05.02.26
1.100 4.27%
Gurit Hldg N
17:34 / 05.02.26
21.70 3.83%
Asmallworld N
16:48 / 05.02.26
0.6800 3.82%
Temenos N
17:32 / 05.02.26
66.65 3.74%

Flop 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 05.02.26
114.60 -6.53%
Idorsia N
17:31 / 05.02.26
3.505 -5.53%
Newron Pharma N
17:31 / 05.02.26
18.860 -4.55%
Kudelski I
17:31 / 05.02.26
1.175 -4.47%
Relief Therapeutics N
17:31 / 05.02.26
1.088 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.02.26
2'147.97 -0.37%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Richemont N
17:35 / 05.02.26
154.85 1.47%
Sonova N
17:34 / 05.02.26
208.80 1.06%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.02.26
3'080.79 0.49%

Top 5zur Gesamtübersicht

Temenos N
17:32 / 05.02.26
66.65 3.74%
Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Lindt N
17:31 / 05.02.26
120'000.00 2.04%

Flop 5zur Gesamtübersicht

Swissquote N
17:36 / 05.02.26
423.40 -3.38%
Dottikon ES N
17:31 / 05.02.26
360.00 -2.04%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
Julius Bär N
17:31 / 05.02.26
66.50 -1.22%
PSP N
17:31 / 05.02.26
155.50 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 Sonova Holding AG Kauf 0.04 204.90
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026