Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.04.2026 - 11:04:44
- 20'138.60
- 0.12%
- 24.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:49:01 |
62.36 | 0.53% | 0.33 | 62.34 | 62.38 | 85'989 | |
|
ABB N 27.04.2026 / 10:49:42 |
77.80 | 0.05% | 0.04 | 77.78 | 77.84 | 82'937 | |
|
Air Liquide 27.04.2026 / 10:49:24 |
187.94 | -0.22% | -0.42 | 187.92 | 187.96 | 33'567 | |
|
Airbus Br Rg 27.04.2026 / 10:49:39 |
165.64 | -0.64% | -1.06 | 165.60 | 165.66 | 140'508 | |
|
Allianz N 27.04.2026 / 10:49:23 |
387.80 | -0.10% | -0.40 | 387.70 | 387.80 | 25'663 | |
|
ASML Hldg Br Rg 27.04.2026 / 10:49:36 |
1'237.60 | -0.76% | -9.50 | 1'237.60 | 1'237.80 | 47'746 | |
|
AstraZeneca Rg 27.04.2026 / 10:49:45 |
140.52 | 0.65% | 0.91 | 140.50 | 140.54 | 35'505 | |
|
AXA 27.04.2026 / 10:49:42 |
40.82 | -0.54% | -0.22 | 40.81 | 40.82 | 197'140 | |
|
BAE Systems Rg 27.04.2026 / 10:49:14 |
20.24 | 0.35% | 0.07 | 20.23 | 20.24 | 174'829 | |
|
Banco Santander Rg 27.04.2026 / 10:49:46 |
10.282 | 0.72% | 0.07 | 10.280 | 10.284 | 763'748 | |
|
BBVA Rg 27.04.2026 / 10:49:22 |
18.655 | 0.70% | 0.13 | 18.645 | 18.655 | 585'158 | |
|
BNP Paribas A 27.04.2026 / 10:49:30 |
89.78 | 0.85% | 0.76 | 89.76 | 89.80 | 103'141 | |
|
BP Rg 27.04.2026 / 10:49:05 |
5.788 | 1.17% | 0.07 | 5.787 | 5.790 | 580'039 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:49:17 |
42.36 | -1.88% | -0.81 | 42.36 | 42.38 | 73'299 | |
|
Caixabank 27.04.2026 / 10:49:46 |
10.390 | 0.34% | 0.04 | 10.385 | 10.395 | 358'720 | |
|
Deutsche Telekom N 27.04.2026 / 10:49:42 |
27.56 | -0.07% | -0.02 | 27.56 | 27.57 | 592'723 | |
|
Enel N 27.04.2026 / 10:49:40 |
9.762 | -0.36% | -0.04 | 9.761 | 9.763 | 414'349 | |
|
EssilorLuxott 27.04.2026 / 10:48:59 |
186.98 | 0.80% | 1.48 | 186.80 | 186.85 | 78'914 | |
|
Europe 50 27.04.2026 / 11:04:45 |
20'138.75 | 0.12% | 24.85 | 0 | |||
|
GSK Rg 27.04.2026 / 10:49:28 |
20.17 | -0.25% | -0.05 | 20.16 | 20.17 | 113'633 | |
|
Hermes Intl 27.04.2026 / 10:49:15 |
1'654.50 | 0.41% | 6.75 | 1'653.50 | 1'654.00 | 7'476 | |
|
HSBC Hldg Rg 27.04.2026 / 10:49:21 |
13.262 | 0.17% | 0.02 | 13.260 | 13.266 | 246'043 | |
|
Iberdrola 27.04.2026 / 10:49:40 |
19.908 | 0.11% | 0.02 | 19.905 | 19.910 | 170'958 | |
|
Inditex 27.04.2026 / 10:49:27 |
53.07 | 1.16% | 0.61 | 53.06 | 53.10 | 92'640 | |
|
Intesa Sanpaolo N 27.04.2026 / 10:49:22 |
5.674 | 0.51% | 0.03 | 5.673 | 5.675 | 1'366'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.04.2026 / 10:49:45 |
186.10 | 55.93% | 274.28% | 10.00% | 32.36% | 25.53% | 173.35% | 794.71% |
|
TotalEnergies 27.04.2026 / 10:49:30 |
77.52 | 38.70% | 44.28% | 4.39% | -4.30% | 27.46% | 46.54% | 32.05% |
|
ASML Hldg Br Rg 27.04.2026 / 10:49:36 |
1'237.60 | 35.58% | 83.69% | -0.55% | 12.12% | 1.29% | 111.95% | 117.53% |
|
BP Rg 27.04.2026 / 10:49:05 |
5.788 | 32.48% | 46.02% | 4.30% | -3.34% | 25.25% | 59.49% | 7.20% |
|
ABB N 27.04.2026 / 10:49:42 |
77.80 | 31.02% | 58.63% | 5.16% | 24.90% | 15.05% | 79.18% | 145.61% |
|
Rio Tinto Rg 27.04.2026 / 10:49:35 |
73.68 | 23.39% | 56.38% | -0.19% | 9.32% | 8.48% | 62.85% | 43.64% |
|
Shell Rg 27.04.2026 / 10:48:37 |
33.30 | 20.97% | 33.64% | 1.93% | -6.25% | 19.80% | 35.57% | 34.57% |
|
BAE Systems Rg 27.04.2026 / 10:49:14 |
20.24 | 17.89% | 75.73% | -9.34% | -5.02% | 5.31% | 20.34% | 97.79% |
|
Air Liquide 27.04.2026 / 10:49:24 |
187.94 | 17.73% | 20.51% | 0.72% | 6.74% | 17.99% | 5.60% | 26.95% |
|
Schneider El 27.04.2026 / 10:49:38 |
278.63 | 17.69% | 14.58% | 1.76% | 22.80% | 12.74% | 28.19% | 80.37% |
|
Natl Grid Rg 27.04.2026 / 10:48:58 |
12.882 | 13.11% | 36.49% | 1.02% | 1.59% | 3.51% | 19.89% | 25.42% |
|
HSBC Hldg Rg 27.04.2026 / 10:49:21 |
13.262 | 12.97% | 69.27% | -1.69% | 9.65% | 1.92% | 59.25% | 130.50% |
|
AB InBev 27.04.2026 / 10:49:01 |
62.36 | 12.95% | 28.77% | -2.65% | 4.46% | 1.95% | 8.75% | 3.54% |
|
GSK Rg 27.04.2026 / 10:49:28 |
20.17 | 10.59% | 50.35% | -5.90% | -1.95% | 4.73% | 43.01% | 37.14% |
|
Enel N 27.04.2026 / 10:49:40 |
9.762 | 10.55% | 42.21% | 0.25% | 3.97% | 4.64% | 29.47% | 63.98% |
|
BNP Paribas A 27.04.2026 / 10:49:30 |
89.78 | 10.11% | 49.94% | -3.41% | 11.57% | -2.77% | 21.20% | 50.52% |
|
Iberdrola 27.04.2026 / 10:49:40 |
19.908 | 7.57% | 49.12% | 0.19% | 1.36% | 5.30% | 27.98% | 68.20% |
|
Vinci 27.04.2026 / 10:49:00 |
128.65 | 6.15% | 27.66% | -5.92% | 1.66% | 5.84% | 5.97% | 14.53% |
|
Novartis N 27.04.2026 / 10:49:34 |
113.60 | 3.34% | 27.97% | -3.61% | -5.23% | -3.04% | 21.42% | 33.57% |
|
Nestlé N 27.04.2026 / 10:49:30 |
80.39 | 3.14% | 8.81% | 5.19% | 2.89% | 6.32% | -6.95% | -29.07% |
|
Europe 50 27.04.2026 / 11:04:45 |
20'138.75 | 2.58% | 17.16% | -1.48% | 4.36% | -1.98% | 16.06% | 24.30% |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:49:17 |
42.36 | 2.55% | 50.21% | 0.59% | -4.05% | -4.66% | 34.35% | 47.44% |
|
L'Oreal 27.04.2026 / 10:49:31 |
376.65 | 2.32% | 10.11% | 7.09% | 7.33% | -3.09% | -0.46% | -13.89% |
|
Siemens N 27.04.2026 / 10:49:38 |
250.55 | 1.62% | 28.65% | 3.06% | 22.55% | -3.78% | 22.26% | 66.79% |
|
AstraZeneca Rg 27.04.2026 / 10:49:45 |
140.52 | 1.45% | 33.55% | -6.33% | -3.94% | 0.15% | 33.24% | 14.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:49:01 |
62.36 | 0.53% |
62.37 10:44 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
85'989 |
|
ABB N 27.04.2026 / 10:49:42 |
77.80 | 0.05% |
78.00 09:00 |
77.42 10:25 |
78.86 22.04.26 |
58.78 20.01.26 |
82'937 |
|
Air Liquide 27.04.2026 / 10:49:24 |
187.94 | -0.22% |
188.02 10:48 |
187.00 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
33'567 |
|
Airbus Br Rg 27.04.2026 / 10:49:39 |
165.64 | -0.64% |
167.44 09:22 |
165.64 10:48 |
221.30 14.01.26 |
157.42 31.03.26 |
140'508 |
|
Allianz N 27.04.2026 / 10:49:23 |
387.80 | -0.10% |
388.05 10:48 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
25'663 |
|
ASML Hldg Br Rg 27.04.2026 / 10:49:36 |
1'237.60 | -0.76% |
1'247.60 09:00 |
1'229.40 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
47'746 |
|
AstraZeneca Rg 27.04.2026 / 10:49:45 |
140.52 | 0.65% |
140.60 09:18 |
139.86 10:11 |
157.30 18.02.26 |
132.68 20.01.26 |
35'505 |
|
AXA 27.04.2026 / 10:49:42 |
40.82 | -0.54% |
41.08 09:00 |
40.65 10:14 |
43.60 17.04.26 |
36.55 23.03.26 |
197'140 |
|
BAE Systems Rg 27.04.2026 / 10:49:14 |
20.24 | 0.35% |
20.35 09:23 |
20.17 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
174'829 |
|
Banco Santander Rg 27.04.2026 / 10:49:46 |
10.282 | 0.72% |
10.294 10:47 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
763'748 |
|
BBVA Rg 27.04.2026 / 10:49:22 |
18.655 | 0.70% |
18.720 09:13 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
585'158 |
|
BNP Paribas A 27.04.2026 / 10:49:30 |
89.78 | 0.85% |
89.84 09:46 |
89.12 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
103'141 |
|
BP Rg 27.04.2026 / 10:49:05 |
5.788 | 1.17% |
5.788 10:49 |
5.711 09:04 |
6.094 31.03.26 |
4.1335 08.01.26 |
580'039 |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:49:17 |
42.36 | -1.88% |
42.83 09:00 |
42.32 10:43 |
46.72 27.02.26 |
39.605 07.01.26 |
73'299 |
|
Caixabank 27.04.2026 / 10:49:46 |
10.390 | 0.34% |
10.430 09:23 |
10.350 10:04 |
11.578 04.02.26 |
9.494 09.03.26 |
358'720 |
|
Deutsche Telekom N 27.04.2026 / 10:49:42 |
27.56 | -0.07% |
27.62 09:22 |
27.37 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
592'723 |
|
Enel N 27.04.2026 / 10:49:40 |
9.762 | -0.36% |
9.790 09:46 |
9.725 10:06 |
10.311 27.02.26 |
8.808 19.02.26 |
414'349 |
|
EssilorLuxott 27.04.2026 / 10:48:59 |
186.98 | 0.80% |
188.70 09:19 |
186.00 09:00 |
286.00 15.01.26 |
184.3 24.04.26 |
78'914 |
|
Europe 50 27.04.2026 / 11:04:45 |
20'138.75 | 0.12% |
20'156.65 09:07 |
20'062.59 10:11 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 27.04.2026 / 10:49:28 |
20.17 | -0.25% |
20.20 09:00 |
20.06 09:12 |
22.82 18.02.26 |
17.74 20.01.26 |
113'633 |
|
Hermes Intl 27.04.2026 / 10:49:15 |
1'654.50 | 0.41% |
1'662.00 09:19 |
1'645.00 10:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
7'476 |
|
HSBC Hldg Rg 27.04.2026 / 10:49:21 |
13.262 | 0.17% |
13.268 10:35 |
13.170 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
246'043 |
|
Iberdrola 27.04.2026 / 10:49:40 |
19.908 | 0.11% |
19.928 10:47 |
19.800 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
170'958 |
|
Inditex 27.04.2026 / 10:49:27 |
53.07 | 1.16% |
53.86 09:00 |
52.74 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
92'640 |
|
Intesa Sanpaolo N 27.04.2026 / 10:49:22 |
5.674 | 0.51% |
5.688 09:13 |
5.643 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
1'366'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 27.04.26 |
13'158.72 | -0.08% | |
|
Eurozone 50 11:04 / 27.04.26 |
608.82 | 0.22% | |
|
L&S Dax 11:04 / 27.04.26 |
24'237.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:49 / 27.04.26 |
18.544 | 2.72% | |
|
EUR/CHF 11:04 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 11:04 / 27.04.26 |
0.7836 | -0.28% | |
|
Gold 1 Uz 11:04 / 27.04.26 |
4'706.29 | -0.05% | |
|
Rohöl Brent 11:04 / 27.04.26 |
101.44 | -3.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 27.04.26 |
13'158.72 | -0.08% |
Top 5zur Gesamtübersicht
|
Lonza N 10:49 / 27.04.26 |
487.30 | 1.56% | |
|
UBS N 10:49 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 10:49 / 27.04.26 |
45.22 | 1.30% | |
|
Logitech N 10:49 / 27.04.26 |
75.88 | 1.28% | |
|
Richemont N 10:49 / 27.04.26 |
151.35 | 0.70% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:49 / 27.04.26 |
80.37 | -0.99% | |
|
Zurich Insurance N 10:49 / 27.04.26 |
544.20 | -0.66% | |
|
Swiss Re N 10:49 / 27.04.26 |
127.65 | -0.58% | |
|
Swiss Life N 10:49 / 27.04.26 |
925.80 | -0.49% | |
|
Partners N 10:49 / 27.04.26 |
910.60 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 27.04.26 |
18'565.25 | -0.17% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:45 / 27.04.26 |
143.20 | 4.99% | |
|
Dätwyler I 10:40 / 27.04.26 |
159.80 | 3.90% | |
|
Relief Therapeutics N 10:45 / 27.04.26 |
0.3125 | 3.82% | |
|
INFICON HLDG N 10:45 / 27.04.26 |
142.80 | 3.48% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:44 / 27.04.26 |
180.00 | -5.76% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:44 / 27.04.26 |
139.60 | -3.86% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:40 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 27.04.26 |
2'105.57 | -0.01% |
Top 5zur Gesamtübersicht
|
Lonza N 10:49 / 27.04.26 |
487.30 | 1.56% | |
|
UBS N 10:49 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 10:49 / 27.04.26 |
45.22 | 1.30% | |
|
Logitech N 10:49 / 27.04.26 |
75.88 | 1.28% | |
|
Richemont N 10:49 / 27.04.26 |
151.35 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:48 / 27.04.26 |
9'550.00 | -1.90% | |
|
Helvetia Baloise N 10:48 / 27.04.26 |
214.40 | -1.02% | |
|
Nestlé N 10:49 / 27.04.26 |
80.37 | -0.99% | |
|
VAT N 10:49 / 27.04.26 |
580.00 | -0.85% | |
|
Straumann N 10:48 / 27.04.26 |
83.96 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 27.04.26 |
2'957.57 | -0.60% |
Top 5zur Gesamtübersicht
|
Amrize N 10:49 / 27.04.26 |
45.22 | 1.30% | |
|
Avolta N 10:44 / 27.04.26 |
46.42 | 1.00% | |
|
Georg Fischer N 10:47 / 27.04.26 |
42.60 | 0.90% | |
|
The Swatch Group I 10:44 / 27.04.26 |
182.60 | 0.58% | |
|
Clariant N 10:44 / 27.04.26 |
7.980 | 0.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:48 / 27.04.26 |
9'550.00 | -1.90% | |
|
Swiss Prime Site N 10:47 / 27.04.26 |
133.80 | -1.83% | |
|
PSP N 10:47 / 27.04.26 |
155.50 | -1.46% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% | |
|
Swissquote N 10:48 / 27.04.26 |
392.80 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |