Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.03.2026 - 17:30:03
- 19'174.51
- -0.83%
- -161.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 748'594 | |
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | -3.37% | -2.20 | 63.08 | 63.18 | 754'598 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 432'051 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 747'315 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 146'124 | |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% | -20.10 | 1'146.40 | 1'146.40 | 336'007 | |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% | 4.62 | 142.56 | 143.02 | 647'476 | |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% | 0.14 | 37.95 | 37.95 | 1'686'973 | |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% | -0.49 | 20.54 | 20.74 | 1'464'253 | |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% | -0.04 | 9.402 | 9.402 | 11'697'813 | |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% | -0.25 | 17.910 | 17.910 | 9'435'597 | |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% | -0.66 | 81.08 | 81.08 | 1'121'474 | |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% | 0.01 | 5.828 | 5.833 | 7'415'059 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% | 0.29 | 43.42 | 43.46 | 420'683 | |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% | -0.08 | 10.050 | 10.050 | 4'630'243 | |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% | -0.11 | 31.69 | 31.69 | 3'935'672 | |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% | 0.00 | 9.146 | 9.146 | 9'423'175 | |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% | 0.33 | 194.80 | 194.80 | 280'371 | |
|
Europe 50 27.03.2026 / 17:30:03 |
19'174.51 | -0.83% | -161.19 | 0 | |||
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% | -0.02 | 20.41 | 20.43 | 976'336 | |
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% | -21.50 | 1'621.50 | 1'621.50 | 48'203 | |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.22% | 0.03 | 11.966 | 11.976 | 2'971'403 | |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% | 0.05 | 19.125 | 19.125 | 2'989'893 | |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% | -0.93 | 49.50 | 49.50 | 1'745'320 | |
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 1.00% | 0.05 | 5.098 | 5.098 | 30'810'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 34.75% | 48.52% | 3.33% | 21.82% | 33.13% | 34.03% | 19.81% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 26.78% | 40.06% | 1.50% | 13.56% | 25.78% | 24.52% | 57.60% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | 23.00% | 83.36% | -8.11% | -3.47% | 17.49% | 31.89% | 116.19% |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | 14.98% | 10.86% | 0.28% | -6.61% | 14.79% | -6.39% | 47.15% |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | 11.82% | 52.03% | 4.77% | -7.01% | 11.76% | 37.45% | 46.00% |
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | 9.99% | 33.17% | -2.20% | -12.19% | 9.99% | 33.70% | 118.99% |
|
Novartis N 27.03.2026 / 17:20:00 |
118.98 | 8.82% | 34.75% | 3.05% | -9.12% | 8.82% | 20.69% | 65.00% |
|
Natl Grid Rg 27.03.2026 / 17:30:00 |
12.370 | 8.27% | 30.65% | 0.37% | -11.71% | 7.05% | 22.66% | 29.49% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 7.34% | 36.04% | 4.53% | -11.27% | 8.68% | 38.35% | 22.31% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 7.01% | 9.55% | 3.71% | -3.07% | 9.23% | -1.98% | 25.90% |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | 6.01% | 27.48% | 1.92% | -10.92% | 3.96% | 5.97% | 25.35% |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 3.76% | 43.83% | 0.29% | -4.59% | 3.11% | 28.40% | 73.75% |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 3.43% | 33.05% | 0.14% | -10.41% | 1.94% | 22.18% | 69.61% |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 2.51% | 50.14% | 1.00% | -6.58% | 3.55% | 38.83% | 50.14% |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 1.91% | 52.70% | 4.12% | -13.81% | 0.50% | 35.22% | 124.17% |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | 1.58% | -1.11% | -4.89% | -18.16% | -3.52% | 4.84% | 67.64% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 1.25% | 37.88% | -1.24% | -14.95% | -0.88% | 3.68% | 62.20% |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 0.54% | 32.35% | 2.90% | -7.77% | 4.87% | 25.27% | 25.03% |
|
Rolls-Royce Hldg Rg 27.03.2026 / 17:30:00 |
11.100 | -0.48% | 100.98% | -3.90% | -18.68% | -6.76% | 43.56% | 698.38% |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | -1.65% | -12.86% | 5.71% | -0.15% | -0.40% | -20.56% | -16.06% |
|
Europe 50 27.03.2026 / 17:30:03 |
19'174.51 | -2.34% | 12.63% | 0.48% | -9.47% | -3.06% | 5.03% | 28.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | -3.37% |
64.38 09:00 |
62.04 12:01 |
72.10 26.02.26 |
58.78 20.01.26 |
754'598 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'007 |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% |
145.08 14:44 |
140.88 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
647'476 |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% |
38.24 13:17 |
37.78 10:06 |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% |
20.97 09:01 |
20.51 17:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'464'253 |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% |
9.700 09:00 |
9.320 12:01 |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% |
18.405 09:00 |
17.820 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% |
82.49 09:00 |
80.48 12:07 |
97.35 27.02.26 |
78.83 23.03.26 |
1'121'474 |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% |
5.832 17:29 |
5.738 11:55 |
5.835 19.03.26 |
4.1335 08.01.26 |
7'415'059 |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% |
43.61 16:06 |
42.77 10:03 |
46.72 27.02.26 |
39.605 07.01.26 |
420'683 |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% |
10.270 09:11 |
10.013 12:07 |
11.578 04.02.26 |
9.494 09.03.26 |
4'630'243 |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% |
31.90 17:11 |
31.31 12:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'935'672 |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% |
9.260 09:01 |
9.018 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
9'423'175 |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% |
196.20 09:00 |
193.10 16:17 |
286.00 15.01.26 |
190.7 24.03.26 |
280'371 |
|
Europe 50 27.03.2026 / 17:30:03 |
19'174.51 | -0.83% |
19'375.67 09:01 |
19'066.41 12:01 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% |
20.61 14:53 |
20.23 09:40 |
22.82 18.02.26 |
17.74 20.01.26 |
976'336 |
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% |
1'647.00 09:01 |
1'612.50 15:09 |
2'299.00 15.01.26 |
1612.5 27.03.26 |
48'203 |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.22% |
12.030 16:37 |
11.851 14:35 |
14.105 27.02.26 |
11.192 23.03.26 |
2'971'403 |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% |
19.300 09:00 |
18.963 12:08 |
20.38 17.02.26 |
18.12 13.01.26 |
2'989'893 |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% |
50.52 09:00 |
48.97 14:36 |
58.28 19.02.26 |
48.97 27.03.26 |
1'745'320 |
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 1.00% |
5.138 16:37 |
5.048 11:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
30'810'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:27 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 22:05 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:28 / 27.03.26 |
0.9191 | 0.26% | |
|
USD/CHF 22:28 / 27.03.26 |
0.7987 | 0.54% | |
|
Gold 1 Uz 22:28 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 22:28 / 27.03.26 |
106.54 | 5.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |