Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.02.2026 - 14:49:50
- 21'107.70
- -0.17%
- -36.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 14:34:08 |
67.72 | 0.36% | 0.24 | 67.70 | 67.74 | 530'681 | |
|
ABB N 27.02.2026 / 14:34:37 |
71.36 | 0.71% | 0.50 | 71.32 | 71.38 | 96'372 | |
|
Air Liquide 27.02.2026 / 14:34:48 |
177.54 | -0.82% | -1.46 | 177.52 | 177.56 | 211'963 | |
|
Airbus Br Rg 27.02.2026 / 14:34:50 |
185.30 | -0.75% | -1.40 | 185.28 | 185.32 | 569'269 | |
|
Allianz N 27.02.2026 / 14:34:34 |
383.10 | -0.39% | -1.50 | 383.00 | 383.20 | 172'981 | |
|
ASML Hldg Br Rg 27.02.2026 / 14:34:50 |
1'218.20 | -0.98% | -12.10 | 1'218.00 | 1'218.40 | 186'996 | |
|
AstraZeneca Rg 27.02.2026 / 14:34:43 |
153.44 | 1.55% | 2.34 | 153.40 | 153.44 | 164'034 | |
|
AXA 27.02.2026 / 14:34:34 |
41.07 | 0.11% | 0.05 | 41.06 | 41.07 | 809'890 | |
|
Banco Santander Rg 27.02.2026 / 14:34:42 |
10.854 | -2.00% | -0.22 | 10.852 | 10.856 | 6'308'384 | |
|
BBVA Rg 27.02.2026 / 14:34:24 |
19.890 | -0.80% | -0.16 | 19.880 | 19.890 | 1'306'232 | |
|
BNP Paribas A 27.02.2026 / 14:34:43 |
95.81 | -0.67% | -0.65 | 95.80 | 95.82 | 681'978 | |
|
BP Rg 27.02.2026 / 14:34:51 |
4.810 | 1.31% | 0.06 | 4.810 | 4.811 | 3'122'493 | |
|
Brit Amer Tobacc Rg 27.02.2026 / 14:34:43 |
45.83 | -1.16% | -0.54 | 45.82 | 45.84 | 240'522 | |
|
Caixabank 27.02.2026 / 14:34:16 |
10.593 | -0.33% | -0.04 | 10.585 | 10.590 | 1'289'978 | |
|
CRH PLC Rg 27.02.2026 / 14:34:21 |
88.28 | -0.18% | -0.16 | 88.18 | 88.48 | 18'020 | |
|
Deutsche Telekom N 27.02.2026 / 14:34:30 |
33.82 | 2.48% | 0.82 | 33.81 | 33.83 | 2'224'364 | |
|
Enel N 27.02.2026 / 14:34:50 |
10.188 | -0.18% | -0.02 | 10.186 | 10.188 | 5'457'452 | |
|
EssilorLuxott 27.02.2026 / 14:34:48 |
227.70 | -4.67% | -11.15 | 227.60 | 227.80 | 155'872 | |
|
Europe 50 27.02.2026 / 14:49:51 |
21'108.09 | -0.17% | -36.55 | 0 | |||
|
GSK Rg 27.02.2026 / 14:34:03 |
21.72 | 0.18% | 0.04 | 21.72 | 21.73 | 477'335 | |
|
Hermes Intl 27.02.2026 / 14:34:48 |
2'049.00 | -0.73% | -15.00 | 2'049.00 | 2'050.00 | 13'639 | |
|
HSBC Hldg Rg 27.02.2026 / 14:34:35 |
13.908 | -0.16% | -0.02 | 13.902 | 13.908 | 1'396'858 | |
|
Iberdrola 27.02.2026 / 14:34:37 |
20.01 | -0.57% | -0.12 | 20.00 | 20.01 | 1'915'312 | |
|
Inditex 27.02.2026 / 14:34:34 |
56.89 | -0.92% | -0.53 | 56.88 | 56.90 | 332'048 | |
|
Intesa Sanpaolo N 27.02.2026 / 14:34:35 |
5.852 | -0.31% | -0.02 | 5.851 | 5.853 | 9'201'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.02.2026 / 14:34:35 |
166.80 | 36.64% | 227.99% | 0.85% | 15.71% | 42.69% | 204.71% | 778.37% |
|
ASML Hldg Br Rg 27.02.2026 / 14:34:50 |
1'218.20 | 33.76% | 81.22% | -2.78% | 0.81% | 27.88% | 79.70% | 112.49% |
|
AB InBev 27.02.2026 / 14:34:08 |
67.72 | 22.87% | 40.09% | 1.44% | 12.64% | 28.48% | 17.30% | 19.03% |
|
TotalEnergies 27.02.2026 / 14:34:40 |
67.71 | 22.14% | 27.06% | 3.36% | 10.66% | 20.04% | 17.25% | 16.33% |
|
Rio Tinto Rg 27.02.2026 / 14:34:35 |
73.35 | 21.74% | 54.29% | 2.99% | 9.21% | 33.48% | 52.97% | 28.03% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 14:34:13 |
13.610 | 19.54% | 141.41% | 1.10% | 12.99% | 26.02% | 82.83% | 909.16% |
|
ABB N 27.02.2026 / 14:34:37 |
71.36 | 19.39% | 44.55% | 1.48% | 7.50% | 21.82% | 47.07% | 128.29% |
|
BNP Paribas A 27.02.2026 / 14:34:43 |
95.81 | 19.31% | 62.47% | 1.29% | 5.63% | 26.90% | 31.88% | 50.98% |
|
HSBC Hldg Rg 27.02.2026 / 14:34:35 |
13.908 | 18.86% | 78.09% | 7.96% | 8.52% | 30.69% | 50.42% | 118.78% |
|
Vinci 27.02.2026 / 14:34:47 |
141.35 | 18.77% | 42.84% | 1.11% | 16.84% | 17.50% | 27.51% | 34.75% |
|
Deutsche Telekom N 27.02.2026 / 14:34:30 |
33.82 | 18.73% | 14.46% | 3.39% | 19.91% | 23.09% | -2.73% | 57.56% |
|
GSK Rg 27.02.2026 / 14:34:03 |
21.72 | 18.60% | 61.25% | -1.90% | 16.10% | 20.45% | 47.63% | 50.10% |
|
Schneider El 27.02.2026 / 14:34:44 |
273.85 | 16.86% | 13.77% | 4.82% | 13.75% | 16.01% | 17.78% | 84.19% |
|
Safran 27.02.2026 / 14:34:48 |
343.40 | 16.26% | 63.79% | -0.61% | 14.37% | 17.16% | 37.77% | 159.56% |
|
Novartis N 27.02.2026 / 14:34:34 |
129.64 | 16.24% | 43.93% | 2.71% | 12.97% | 21.23% | 32.37% | 66.83% |
|
Enel N 27.02.2026 / 14:34:50 |
10.188 | 15.17% | 48.15% | 12.29% | 9.55% | 16.37% | 44.58% | 94.99% |
|
Air Liquide 27.02.2026 / 14:34:48 |
177.54 | 11.88% | 14.52% | 1.34% | 12.39% | 9.22% | 0.59% | 33.27% |
|
Shell Rg 27.02.2026 / 14:34:26 |
30.59 | 10.78% | 22.39% | 4.40% | 9.54% | 10.77% | 15.94% | 21.15% |
|
Roche GS 27.02.2026 / 14:34:27 |
367.20 | 10.76% | 42.70% | 0.25% | 5.25% | 18.30% | 23.06% | 31.63% |
|
Brit Amer Tobacc Rg 27.02.2026 / 14:34:43 |
45.83 | 10.16% | 61.34% | 0.31% | 4.63% | 7.02% | 48.70% | 43.98% |
|
BP Rg 27.02.2026 / 14:34:51 |
4.810 | 9.95% | 21.18% | 2.91% | 3.89% | 5.91% | 9.57% | -13.91% |
|
Banco Santander Rg 27.02.2026 / 14:34:42 |
10.854 | 9.82% | 148.56% | 1.17% | 0.69% | 14.72% | 74.95% | 218.28% |
|
AstraZeneca Rg 27.02.2026 / 14:34:43 |
153.44 | 9.80% | 44.54% | 0.41% | 13.19% | 12.97% | 27.95% | 36.10% |
|
Iberdrola 27.02.2026 / 14:34:37 |
20.01 | 8.85% | 50.88% | 1.52% | 5.93% | 11.39% | 43.71% | 84.30% |
|
Rheinmetall I 27.02.2026 / 14:34:35 |
1'671.00 | 8.02% | 172.06% | -4.34% | -5.89% | 8.93% | 66.85% | 584.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 14:34:08 |
67.72 | 0.36% |
68.02 09:38 |
67.26 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
530'681 |
|
ABB N 27.02.2026 / 14:34:37 |
71.36 | 0.71% |
72.10 13:29 |
71.08 09:02 |
72.10 26.02.26 |
58.78 20.01.26 |
96'372 |
|
Air Liquide 27.02.2026 / 14:34:48 |
177.54 | -0.82% |
180.59 09:01 |
177.22 14:30 |
180.59 27.02.26 |
154.88 06.01.26 |
211'963 |
|
Airbus Br Rg 27.02.2026 / 14:34:50 |
185.30 | -0.75% |
187.06 09:00 |
184.66 09:35 |
221.30 14.01.26 |
180.18 24.02.26 |
569'269 |
|
Allianz N 27.02.2026 / 14:34:34 |
383.10 | -0.39% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
172'981 |
|
ASML Hldg Br Rg 27.02.2026 / 14:34:50 |
1'218.20 | -0.98% |
1'239.80 09:06 |
1'216.60 14:30 |
1'312.60 25.02.26 |
919.3 02.01.26 |
186'996 |
|
AstraZeneca Rg 27.02.2026 / 14:34:43 |
153.44 | 1.55% |
153.94 13:56 |
151.78 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
164'034 |
|
AXA 27.02.2026 / 14:34:34 |
41.07 | 0.11% |
41.48 10:04 |
40.79 09:00 |
41.48 27.02.26 |
37.285 13.02.26 |
809'890 |
|
Banco Santander Rg 27.02.2026 / 14:34:42 |
10.854 | -2.00% |
11.148 09:00 |
10.828 14:30 |
11.264 03.02.26 |
9.942 13.02.26 |
6'308'384 |
|
BBVA Rg 27.02.2026 / 14:34:24 |
19.890 | -0.80% |
20.21 10:20 |
19.845 14:30 |
22.32 03.02.26 |
19.01 13.02.26 |
1'306'232 |
|
BNP Paribas A 27.02.2026 / 14:34:43 |
95.81 | -0.67% |
97.35 10:18 |
95.54 09:15 |
97.35 27.02.26 |
79.65 07.01.26 |
681'978 |
|
BP Rg 27.02.2026 / 14:34:51 |
4.810 | 1.31% |
4.816 14:30 |
4.676 09:00 |
4.841 19.02.26 |
4.1335 08.01.26 |
3'122'493 |
|
Brit Amer Tobacc Rg 27.02.2026 / 14:34:43 |
45.83 | -1.16% |
46.30 09:11 |
45.76 14:30 |
46.48 26.02.26 |
39.605 07.01.26 |
240'522 |
|
Caixabank 27.02.2026 / 14:34:16 |
10.593 | -0.33% |
10.778 10:21 |
10.580 14:30 |
11.578 04.02.26 |
9.986 13.02.26 |
1'289'978 |
|
CRH PLC Rg 27.02.2026 / 14:34:21 |
88.28 | -0.18% |
89.20 09:04 |
88.12 14:31 |
97.58 12.01.26 |
86.71 26.02.26 |
18'020 |
|
Deutsche Telekom N 27.02.2026 / 14:34:30 |
33.82 | 2.48% |
33.93 10:33 |
32.73 09:00 |
34.05 26.02.26 |
26.025 21.01.26 |
2'224'364 |
|
Enel N 27.02.2026 / 14:34:50 |
10.188 | -0.18% |
10.214 14:00 |
10.088 09:08 |
10.218 26.02.26 |
8.808 19.02.26 |
5'457'452 |
|
EssilorLuxott 27.02.2026 / 14:34:48 |
227.70 | -4.67% |
238.40 09:21 |
227.30 14:32 |
286.00 15.01.26 |
227.3 27.02.26 |
155'872 |
|
Europe 50 27.02.2026 / 14:49:51 |
21'108.09 | -0.17% |
21'241.78 10:07 |
21'072.87 14:38 |
21'259.97 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 27.02.2026 / 14:34:03 |
21.72 | 0.18% |
21.87 09:46 |
21.56 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
477'335 |
|
Hermes Intl 27.02.2026 / 14:34:48 |
2'049.00 | -0.73% |
2'064.50 11:20 |
2'038.50 13:19 |
2'299.00 15.01.26 |
1993 03.02.26 |
13'639 |
|
HSBC Hldg Rg 27.02.2026 / 14:34:35 |
13.908 | -0.16% |
14.105 10:05 |
13.902 09:15 |
14.105 27.02.26 |
11.808 02.01.26 |
1'396'858 |
|
Iberdrola 27.02.2026 / 14:34:37 |
20.01 | -0.57% |
20.10 11:42 |
19.743 09:01 |
20.38 17.02.26 |
18.12 13.01.26 |
1'915'312 |
|
Inditex 27.02.2026 / 14:34:34 |
56.89 | -0.92% |
57.96 09:12 |
56.76 14:31 |
58.28 19.02.26 |
53.8 29.01.26 |
332'048 |
|
Intesa Sanpaolo N 27.02.2026 / 14:34:35 |
5.852 | -0.31% |
5.917 10:05 |
5.837 14:28 |
6.159 04.02.26 |
5.604 17.02.26 |
9'201'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 27.02.26 |
13'939.87 | 0.19% | |
|
Eurozone 50 14:49 / 27.02.26 |
633.85 | -0.55% | |
|
L&S Dax 14:49 / 27.02.26 |
25'254.50 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 14:34 / 27.02.26 |
14.986 | 2.40% | |
|
EUR/CHF 14:49 / 27.02.26 |
0.9089 | -0.43% | |
|
USD/CHF 14:49 / 27.02.26 |
0.7707 | -0.43% | |
|
Gold 1 Uz 14:49 / 27.02.26 |
5'212.14 | 0.60% | |
|
Rohöl Brent 14:49 / 27.02.26 |
73.37 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 27.02.26 |
13'939.87 | 0.19% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:32 / 27.02.26 |
136.10 | 3.85% | |
|
Novartis N 14:34 / 27.02.26 |
129.66 | 1.22% | |
|
Roche GS 14:34 / 27.02.26 |
367.20 | 0.99% | |
|
Swisscom N 14:34 / 27.02.26 |
713.50 | 0.78% | |
|
Sika N 14:34 / 27.02.26 |
158.60 | 0.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:34 / 27.02.26 |
157.10 | -3.44% | |
|
Partners N 14:34 / 27.02.26 |
855.20 | -2.29% | |
|
Holcim N 14:34 / 27.02.26 |
70.74 | -1.61% | |
|
UBS N 14:34 / 27.02.26 |
31.96 | -1.08% | |
|
Logitech N 14:33 / 27.02.26 |
70.78 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 27.02.26 |
19'155.16 | 0.02% |
Top 5zur Gesamtübersicht
|
Highlight I 14:28 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 14:32 / 27.02.26 |
24.40 | 5.86% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
Curatis Holding N 14:29 / 27.02.26 |
18.900 | 4.42% | |
|
Gurit Hldg N 14:30 / 27.02.26 |
27.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:34 / 27.02.26 |
3.210 | -5.31% | |
|
Idorsia N 14:33 / 27.02.26 |
3.755 | -4.94% | |
|
Georg Fischer N 14:32 / 27.02.26 |
48.20 | -4.84% | |
|
Bystronic N 14:30 / 27.02.26 |
255.00 | -3.95% | |
|
Komax N 14:18 / 27.02.26 |
67.00 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 27.02.26 |
2'205.05 | -0.03% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:32 / 27.02.26 |
136.10 | 3.85% | |
|
Novartis N 14:34 / 27.02.26 |
129.66 | 1.22% | |
|
Roche GS 14:34 / 27.02.26 |
367.20 | 0.99% | |
|
Swisscom N 14:34 / 27.02.26 |
713.50 | 0.78% | |
|
Sika N 14:34 / 27.02.26 |
158.60 | 0.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:34 / 27.02.26 |
157.10 | -3.44% | |
|
Lindt PS 14:33 / 27.02.26 |
12'370.00 | -3.36% | |
|
Sandoz Group N 14:34 / 27.02.26 |
68.62 | -2.45% | |
|
Partners N 14:34 / 27.02.26 |
855.20 | -2.29% | |
|
Holcim N 14:34 / 27.02.26 |
70.74 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 27.02.26 |
3'138.80 | -0.72% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:34 / 27.02.26 |
12.350 | 1.98% | |
|
DocMorris N 14:18 / 27.02.26 |
5.225 | 1.85% | |
|
Sunrise N 14:32 / 27.02.26 |
48.62 | 1.46% | |
|
Roche I 14:33 / 27.02.26 |
375.20 | 1.46% | |
|
Swiss Prime Site N 14:34 / 27.02.26 |
145.90 | 1.04% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:32 / 27.02.26 |
48.20 | -4.84% | |
|
Lindt PS 14:33 / 27.02.26 |
12'370.00 | -3.36% | |
|
Lindt N 14:06 / 27.02.26 |
124'400.00 | -3.27% | |
|
The Swatch Group I 14:31 / 27.02.26 |
194.85 | -3.16% | |
|
Sandoz Group N 14:34 / 27.02.26 |
68.62 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |