×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 29.05.2026 - 17:30:05
  • 20'689.28
  • 0.06%
  • 13.39
Börse:Cboe Europe Regional and Single EU country Index Series
Europe 50
20'689.28
0.06%
AB InBev
68.94
-2.92%
ABB N
83.84
0.46%
Air Liquide
178.40
-2.07%
Airbus Br Rg
180.00
1.07%
Allianz N
381.30
0.45%
ASML Hldg Br Rg
1'377.80
-0.96%
AstraZeneca Rg
137.60
0.01%
AXA
39.73
0.00%
BAE Systems Rg
20.24
-0.02%
Banco Santander Rg
10.758
0.52%
BBVA Rg
20.18
1.66%
BNP Paribas A
92.92
1.37%
BP Rg
5.150
-0.04%
Brit Amer Tobacc Rg
45.67
-2.95%
Caixabank
11.678
2.19%
Richemont N
169.40
2.54%
Deutsche Telekom N
28.86
-0.12%
Enel N
9.629
0.15%
EssilorLuxott
175.60
0.49%
GSK Rg
18.860
-1.59%
Hermes Intl
1'641.50
0.37%
HSBC Hldg Rg
13.932
0.91%
Iberdrola
19.475
-0.46%
Inditex
53.58
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
29.05.2026 / 17:30:00 		1'377.80 51.25% 104.92% -1.91% 14.11% 20.33% 110.16% 103.96%
ABB N
29.05.2026 / 17:20:00 		83.84 40.62% 70.26% -0.11% 6.29% 26.72% 79.99% 147.66%
Siemens Energy N
29.05.2026 / 17:30:00 		161.50 38.59% 232.67% -8.00% -7.11% 8.46% 89.51% 592.08%
TotalEnergies
29.05.2026 / 17:30:00 		74.80 36.06% 41.54% -4.54% -5.03% 10.65% 45.13% 35.23%
Rio Tinto Rg
29.05.2026 / 17:30:00 		79.86 32.63% 68.08% 2.90% 7.87% 18.51% 81.01% 60.94%
AB InBev
29.05.2026 / 17:30:00 		68.94 29.30% 47.42% -3.82% 10.30% 9.24% 11.66% 33.55%
BP Rg
29.05.2026 / 17:30:00 		5.150 19.30% 31.50% -6.31% -10.12% 3.59% 43.57% 8.02%
BAE Systems Rg
29.05.2026 / 17:30:00 		20.24 18.33% 76.38% 1.43% -0.54% -8.59% 6.70% 113.01%
HSBC Hldg Rg
29.05.2026 / 17:30:00 		13.932 17.80% 76.50% 1.28% 2.52% 11.91% 59.44% 126.25%
Shell Rg
29.05.2026 / 17:30:00 		31.07 14.66% 26.68% -3.11% -5.76% -0.47% 27.04% 33.18%
Rolls-Royce Hldg Rg
29.05.2026 / 17:30:00 		13.368 14.42% 131.08% 7.06% 10.87% 5.70% 55.12% 784.00%
Air Liquide
29.05.2026 / 17:30:00 		178.40 13.86% 16.56% -1.55% -0.19% 7.03% -2.04% 25.77%
Schneider El
29.05.2026 / 17:30:00 		270.58 13.64% 10.63% -0.03% -0.42% 8.77% 22.27% 62.73%
Siemens N
29.05.2026 / 17:30:00 		271.25 13.52% 43.72% 0.57% 7.78% 21.12% 27.38% 73.22%
BNP Paribas A
29.05.2026 / 17:30:00 		92.92 13.37% 54.39% 3.32% 3.03% 7.72% 20.82% 62.78%
Brit Amer Tobacc Rg
29.05.2026 / 17:30:00 		45.67 11.79% 63.74% -6.43% 5.01% 6.58% 37.19% 75.73%
Caixabank
29.05.2026 / 17:30:00 		11.678 9.35% 118.00% 2.01% 5.13% 18.48% 56.74% 222.81%
Enel N
29.05.2026 / 17:30:00 		9.629 8.49% 39.56% -0.67% -2.94% 2.38% 19.30% 63.97%
Novartis N
29.05.2026 / 17:20:00 		118.46 7.97% 33.70% -0.89% 2.27% -3.78% 25.63% 40.27%
Natl Grid Rg
29.05.2026 / 17:30:00 		12.115 7.31% 29.49% -5.85% -7.15% -9.42% 15.82% 24.40%
Banco Santander Rg
29.05.2026 / 17:30:00 		10.758 6.11% 140.17% 2.57% 3.60% 12.52% 52.70% 235.34%
Iberdrola
29.05.2026 / 17:30:00 		19.475 5.84% 46.72% -0.55% -1.88% 1.51% 21.30% 71.47%
L'Oreal
29.05.2026 / 17:30:00 		389.05 5.41% 13.44% 7.18% 6.13% 5.12% 4.60% -5.63%
Europe 50
29.05.2026 / 17:30:05 		20'689.28 5.38% 20.43% -0.10% 2.65% 4.09% 15.10% 29.16%
GSK Rg
29.05.2026 / 17:30:00 		18.860 4.84% 42.54% -1.42% -0.66% -7.48% 24.98% 37.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.05.2026 / 17:30:00 		68.94 -2.92% 70.94
09:14 		68.42
16:04 		72.48
27.05.26 		53.3
06.01.26 		1'992'979
ABB N
29.05.2026 / 17:20:00 		83.84 0.46% 84.00
17:15 		82.92
09:14 		85.34
27.05.26 		58.78
20.01.26 		270'088
Air Liquide
29.05.2026 / 17:30:00 		178.40 -2.07% 182.75
09:00 		178.40
17:29 		189.78
27.04.26 		154.88
06.01.26 		724'379
Airbus Br Rg
29.05.2026 / 17:30:00 		180.00 1.07% 183.02
11:31 		179.03
16:10 		221.30
14.01.26 		157.42
31.03.26 		1'125'520
Allianz N
29.05.2026 / 17:30:00 		381.30 0.45% 384.20
09:00 		379.50
15:51 		397.05
21.04.26 		339.4
09.03.26 		537'602
ASML Hldg Br Rg
29.05.2026 / 17:30:00 		1'377.80 -0.96% 1'420.60
15:50 		1'376.00
17:27 		1'436.90
25.05.26 		919.3
02.01.26 		478'530
AstraZeneca Rg
29.05.2026 / 17:30:00 		137.60 0.01% 139.12
09:19 		137.60
17:29 		157.30
18.02.26 		131.88
08.05.26 		350'813
AXA
29.05.2026 / 17:29:59 		39.73 0.00% 40.10
10:02 		39.54
15:55 		43.60
17.04.26 		36.55
23.03.26 		2'800'127
BAE Systems Rg
29.05.2026 / 17:30:00 		20.24 -0.02% 20.46
09:18 		20.19
09:00 		23.60
18.03.26 		17.125
02.01.26 		848'697
Banco Santander Rg
29.05.2026 / 17:30:00 		10.758 0.52% 10.838
09:09 		10.698
16:09 		11.264
03.02.26 		8.937
23.03.26 		11'255'264
BBVA Rg
29.05.2026 / 17:30:00 		20.18 1.66% 20.30
14:59 		19.990
09:00 		22.32
03.02.26 		17.38
23.03.26 		6'619'348
BNP Paribas A
29.05.2026 / 17:30:00 		92.92 1.37% 93.48
17:15 		92.19
09:00 		97.35
27.02.26 		78.83
23.03.26 		779'175
BP Rg
29.05.2026 / 17:30:00 		5.150 -0.04% 5.194
16:46 		5.108
09:00 		6.094
31.03.26 		4.1335
08.01.26 		5'578'267
Brit Amer Tobacc Rg
29.05.2026 / 17:30:00 		45.67 -2.95% 46.56
09:01 		45.54
15:44 		50.02
15.05.26 		39.605
07.01.26 		666'522
Caixabank
29.05.2026 / 17:30:00 		11.678 2.19% 11.720
17:13 		11.510
09:00 		11.745
26.05.26 		9.494
09.03.26 		7'699'365
Deutsche Telekom N
29.05.2026 / 17:30:00 		28.86 -0.12% 29.14
09:00 		28.61
15:27 		34.36
27.02.26 		26.025
21.01.26 		5'558'373
Enel N
29.05.2026 / 17:30:00 		9.629 0.15% 9.706
09:16 		9.598
16:09 		10.311
27.02.26 		8.808
19.02.26 		19'248'401
EssilorLuxott
29.05.2026 / 17:30:00 		175.60 0.49% 178.80
11:40 		174.30
15:29 		286.00
15.01.26 		162.5
12.05.26 		594'900
Europe 50
29.05.2026 / 17:30:05 		20'689.28 0.06% 20'818.75
11:47 		20'675.89
09:00 		21'259.97
26.02.26 		18653.3012
23.03.26
GSK Rg
29.05.2026 / 17:30:00 		18.860 -1.59% 19.195
09:01 		18.855
15:43 		22.82
18.02.26 		17.74
20.01.26 		1'231'805
Hermes Intl
29.05.2026 / 17:30:00 		1'641.50 0.37% 1'673.50
11:33 		1'627.50
15:56 		2'299.00
15.01.26 		1528.75
15.04.26 		117'553
HSBC Hldg Rg
29.05.2026 / 17:30:00 		13.932 0.91% 14.026
14:55 		13.764
09:37 		14.168
27.05.26 		11.192
23.03.26 		2'657'110
Iberdrola
29.05.2026 / 17:30:00 		19.475 -0.46% 19.620
09:16 		19.383
16:03 		20.60
08.04.26 		16.6464
18.05.26 		6'497'277
Inditex
29.05.2026 / 17:30:00 		53.58 -0.26% 54.15
09:00 		53.37
09:03 		58.28
19.02.26 		48.29
13.05.26 		1'559'400
Intesa Sanpaolo N
29.05.2026 / 17:30:00 		5.816 1.02% 5.838
17:15 		5.774
09:39 		6.159
04.02.26 		4.8145
23.03.26 		24'590'024

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026