Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.05.2026 - 17:30:04
- 37'991.13
- -2.13%
- -828.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% | -2.29 | 80.90 | 81.00 | 671'526 | |
|
Acciona Br 12.05.2026 / 17:23:23 |
255.80 | -4.48% | -12.00 | 255.60 | 256.00 | 34'801 | |
|
Ackermans V Haare 12.05.2026 / 17:23:39 |
284.60 | -1.86% | -5.40 | 284.20 | 284.80 | 14'823 | |
|
ACS Br 12.05.2026 / 17:23:26 |
129.20 | -5.21% | -7.10 | 129.20 | 129.30 | 147'363 | |
|
Addtech Rg-B 12.05.2026 / 17:23:06 |
322.40 | -1.35% | -4.40 | 322.20 | 322.60 | 223'265 | |
|
ADP 12.05.2026 / 17:23:29 |
105.30 | -0.33% | -0.35 | 105.30 | 105.40 | 30'148 | |
|
Aena Br 12.05.2026 / 17:23:33 |
23.41 | 0.30% | 0.07 | 23.40 | 23.42 | 486'460 | |
|
Airbus Br Rg 12.05.2026 / 17:23:37 |
171.75 | -2.38% | -4.19 | 171.74 | 171.78 | 568'159 | |
|
Alfa Laval Rg 12.05.2026 / 17:23:16 |
533.70 | -2.07% | -11.30 | 533.40 | 533.80 | 270'791 | |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:23:38 |
52.27 | 1.22% | 0.63 | 52.28 | 52.30 | 463'991 | |
|
Andritz I 12.05.2026 / 17:22:43 |
73.10 | -2.53% | -1.90 | 73.00 | 73.20 | 35'832 | |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% | 212.50 | 14'290.00 | 14'290.00 | 6'457 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:23:37 |
175.80 | -2.22% | -4.00 | 175.75 | 175.85 | 2'396'792 | |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% | -0.36 | 13.090 | 13.110 | 2'104'523 | |
|
Babcock Intl Grp Rg 12.05.2026 / 17:22:36 |
10.095 | -2.13% | -0.22 | 10.090 | 10.100 | 348'154 | |
|
BAE Systems Rg 12.05.2026 / 17:23:35 |
19.148 | 0.26% | 0.05 | 19.145 | 19.150 | 1'559'751 | |
|
Bouygues 12.05.2026 / 17:23:28 |
50.81 | -0.35% | -0.18 | 50.80 | 50.82 | 561'399 | |
|
Brenntag N 12.05.2026 / 17:23:29 |
62.16 | -0.89% | -0.56 | 62.12 | 62.18 | 221'032 | |
|
Bunzl Rg 12.05.2026 / 17:21:24 |
23.38 | -0.55% | -0.13 | 23.38 | 23.40 | 238'221 | |
|
Cenergy Hldg 12.05.2026 / 17:22:32 |
25.00 | -2.95% | -0.76 | 24.90 | 25.20 | 1'228 | |
|
CSG Br Rg-144A 12.05.2026 / 17:23:34 |
15.813 | 1.16% | 0.18 | 15.810 | 15.818 | 1'420'881 | |
|
CTT Rg 12.05.2026 / 17:22:39 |
6.413 | 0.51% | 0.03 | 6.410 | 6.420 | 57'329 | |
|
Daimler Tr Hldg N 12.05.2026 / 17:23:34 |
39.32 | -2.87% | -1.16 | 39.31 | 39.32 | 484'873 | |
|
DEME Grp 12.05.2026 / 17:23:11 |
194.00 | -2.22% | -4.40 | 193.60 | 194.00 | 5'563 | |
|
Deutsche Post N 12.05.2026 / 17:23:19 |
47.13 | -0.67% | -0.32 | 47.11 | 47.14 | 723'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 12.05.2026 / 17:23:34 |
148.88 | 81.22% | 154.38% | 6.87% | 22.00% | 50.50% | 165.80% | 335.10% |
|
Cenergy Hldg 12.05.2026 / 17:22:32 |
25.00 | 70.60% | 174.04% | 0.73% | 23.76% | 28.73% | 167.67% | 460.00% |
|
Nordex 12.05.2026 / 17:23:28 |
45.94 | 62.44% | 316.84% | -7.83% | 1.48% | 36.16% | 155.08% | 341.16% |
|
ACS Br 12.05.2026 / 17:23:26 |
129.20 | 60.54% | 181.73% | -3.40% | 3.44% | 26.60% | 125.48% | 330.24% |
|
Siemens Energy N 12.05.2026 / 17:23:39 |
168.72 | 47.40% | 253.82% | -7.26% | -0.93% | 5.38% | 123.77% | 720.04% |
|
InPost Br Rg 12.05.2026 / 17:23:15 |
15.230 | 46.38% | -7.09% | 0.16% | 0.53% | -0.39% | -5.14% | 51.84% |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 44.98% | 63.46% | 1.83% | 0.51% | 18.80% | 59.31% | 0.00% |
|
Acciona Br 12.05.2026 / 17:23:23 |
255.80 | 44.29% | 146.82% | 1.83% | 6.76% | 30.71% | 96.77% | 57.25% |
|
Grenergy Renovab Br 12.05.2026 / 17:20:24 |
119.40 | 43.49% | 277.95% | -2.13% | -2.61% | 11.59% | 127.86% | 349.71% |
|
DEME Grp 12.05.2026 / 17:23:11 |
194.00 | 41.61% | 44.19% | -2.81% | 3.97% | -0.41% | 36.24% | 61.56% |
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | 40.29% | 69.85% | 0.30% | 12.24% | 15.69% | 71.73% | 153.22% |
|
Epiroc Rg-A 12.05.2026 / 17:23:34 |
269.60 | 31.03% | 43.41% | 1.24% | 5.68% | 5.56% | 21.36% | 37.13% |
|
Diploma Rg 12.05.2026 / 17:22:18 |
66.95 | 30.46% | 62.92% | -4.22% | -1.14% | 22.12% | 57.53% | 144.44% |
|
Halma Rg 12.05.2026 / 17:23:23 |
45.02 | 30.21% | 70.76% | -0.31% | 6.10% | 14.99% | 51.02% | 90.29% |
|
Rosenbauer Intern I 12.05.2026 / 16:52:39 |
53.40 | 29.39% | 70.52% | 2.43% | 28.54% | 19.43% | 48.99% | 92.18% |
|
Brenntag N 12.05.2026 / 17:23:29 |
62.16 | 25.79% | 7.99% | -1.15% | 9.51% | 7.84% | -0.54% | -18.29% |
|
Ackermans V Haare 12.05.2026 / 17:23:39 |
284.60 | 25.11% | 51.99% | -1.66% | 0.14% | 3.79% | 25.76% | 79.57% |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 24.86% | 93.48% | 3.56% | 3.81% | 21.49% | 87.75% | 209.47% |
|
Sacyr 12.05.2026 / 17:23:21 |
4.621 | 22.84% | 49.50% | -2.80% | -1.13% | 4.55% | 34.76% | 63.77% |
|
Sandvik Rg 12.05.2026 / 17:23:38 |
358.10 | 22.63% | 87.30% | -5.94% | -10.39% | -4.15% | 64.27% | 86.17% |
|
PORR I 12.05.2026 / 17:22:31 |
38.53 | 22.24% | 122.03% | 0.39% | -5.11% | -0.45% | 26.83% | 188.97% |
|
LEGRAND 12.05.2026 / 17:23:37 |
152.05 | 22.04% | 65.28% | -2.25% | 1.50% | 1.40% | 40.01% | 80.84% |
|
Vaisala-A Rg 12.05.2026 / 17:22:08 |
50.65 | 16.78% | 6.63% | 2.12% | 5.96% | 12.49% | 1.71% | 23.95% |
|
Schneider El 12.05.2026 / 17:23:28 |
264.33 | 16.52% | 13.44% | -3.20% | -1.23% | 3.70% | 20.50% | 74.17% |
|
Alfa Laval Rg 12.05.2026 / 17:23:16 |
533.70 | 16.45% | 18.25% | -2.82% | -4.29% | 3.71% | 29.13% | 43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% |
83.72 11:34 |
80.90 17:16 |
83.72 12.05.26 |
58.78 20.01.26 |
671'526 |
|
Acciona Br 12.05.2026 / 17:23:23 |
255.80 | -4.48% |
264.80 09:25 |
254.80 17:06 |
267.80 11.05.26 |
173.8 21.01.26 |
34'801 |
|
Ackermans V Haare 12.05.2026 / 17:23:39 |
284.60 | -1.86% |
289.20 09:16 |
284.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
14'823 |
|
ACS Br 12.05.2026 / 17:23:26 |
129.20 | -5.21% |
135.40 09:15 |
129.15 17:19 |
141.20 07.05.26 |
84 02.01.26 |
147'363 |
|
Addtech Rg-B 12.05.2026 / 17:23:06 |
322.40 | -1.35% |
327.00 15:03 |
321.40 17:06 |
358.40 17.04.26 |
283 23.03.26 |
223'265 |
|
ADP 12.05.2026 / 17:23:29 |
105.30 | -0.33% |
106.05 14:18 |
104.70 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
30'148 |
|
Aena Br 12.05.2026 / 17:23:33 |
23.41 | 0.30% |
23.56 09:40 |
23.22 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
486'460 |
|
Airbus Br Rg 12.05.2026 / 17:23:37 |
171.75 | -2.38% |
174.59 09:29 |
171.66 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
568'159 |
|
Alfa Laval Rg 12.05.2026 / 17:23:16 |
533.70 | -2.07% |
540.40 10:39 |
533.40 17:20 |
579.60 22.04.26 |
464.05 02.01.26 |
270'791 |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:23:38 |
52.27 | 1.22% |
52.41 15:19 |
50.30 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
463'991 |
|
Andritz I 12.05.2026 / 17:22:43 |
73.10 | -2.53% |
75.00 09:56 |
73.00 17:19 |
77.30 07.05.26 |
57.9 23.03.26 |
35'832 |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% |
14'440.00 12:47 |
14'090.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'457 |
|
Atlas Copco Rg-A 12.05.2026 / 17:23:37 |
175.80 | -2.22% |
178.95 14:51 |
175.70 17:18 |
198.80 25.02.26 |
153.45 23.03.26 |
2'396'792 |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% |
13.440 09:09 |
12.940 14:53 |
13.510 07.05.26 |
9.03 30.03.26 |
2'104'523 |
|
Babcock Intl Grp Rg 12.05.2026 / 17:22:36 |
10.095 | -2.13% |
10.225 09:34 |
10.050 15:21 |
15.245 14.01.26 |
10.05 12.05.26 |
348'154 |
|
BAE Systems Rg 12.05.2026 / 17:23:35 |
19.148 | 0.26% |
19.350 09:37 |
18.950 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'559'751 |
|
Bouygues 12.05.2026 / 17:23:28 |
50.81 | -0.35% |
50.97 13:49 |
50.22 11:25 |
53.48 09.04.26 |
44.195 21.01.26 |
561'399 |
|
Brenntag N 12.05.2026 / 17:23:29 |
62.16 | -0.89% |
63.38 09:45 |
62.00 17:06 |
63.79 04.05.26 |
43.75 09.03.26 |
221'032 |
|
Bunzl Rg 12.05.2026 / 17:21:24 |
23.38 | -0.55% |
23.60 13:10 |
23.22 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
238'221 |
|
Cenergy Hldg 12.05.2026 / 17:22:32 |
25.00 | -2.95% |
25.50 09:27 |
24.80 10:31 |
25.84 11.05.26 |
15.28 02.01.26 |
1'228 |
|
CSG Br Rg-144A 12.05.2026 / 17:23:34 |
15.813 | 1.16% |
16.034 15:45 |
15.486 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
1'420'881 |
|
CTT Rg 12.05.2026 / 17:22:39 |
6.413 | 0.51% |
6.450 14:49 |
6.258 09:10 |
7.610 06.01.26 |
5.64 23.03.26 |
57'329 |
|
Daimler Tr Hldg N 12.05.2026 / 17:23:34 |
39.32 | -2.87% |
40.24 11:43 |
39.29 17:20 |
44.94 10.04.26 |
36.8 02.01.26 |
484'873 |
|
DEME Grp 12.05.2026 / 17:23:11 |
194.00 | -2.22% |
198.00 13:55 |
193.60 17:13 |
206.25 06.05.26 |
140 02.01.26 |
5'563 |
|
Deutsche Post N 12.05.2026 / 17:23:19 |
47.13 | -0.67% |
47.99 13:10 |
46.90 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
723'115 |