DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 08.05.2026 - 17:30:04
- 38'789.29
- -1.77%
- -698.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% | 0.36 | 81.90 | 81.98 | 0 | |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.23% | 0.60 | 256.20 | 256.20 | 0 | |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% | -4.70 | 289.80 | 289.80 | 0 | |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | -1.37% | -1.90 | 137.20 | 137.20 | 0 | |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% | -11.80 | 327.00 | 327.00 | 0 | |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% | -2.10 | 106.60 | 106.60 | 0 | |
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | -2.75% | -0.67 | 23.62 | 23.62 | 0 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 0 | |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% | -6.50 | 543.40 | 543.40 | 0 | |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 2.12% | 1.08 | 51.78 | 51.78 | 0 | |
|
Andritz I 08.05.2026 / 17:30:00 |
74.90 | -1.83% | -1.40 | 74.90 | 74.90 | 0 | |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 1.58% | 220.00 | 14'130.00 | 14'130.00 | 0 | |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% | -3.18 | 180.40 | 180.40 | 0 | |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% | 0.02 | 13.370 | 13.370 | 0 | |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.69% | -0.41 | 10.565 | 10.665 | 0 | |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% | -0.47 | 19.348 | 19.370 | 0 | |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% | -0.52 | 50.24 | 50.24 | 0 | |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% | -0.06 | 60.90 | 60.90 | 0 | |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.84 | -2.09% | -0.51 | 23.83 | 23.86 | 0 | |
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 0.57% | 0.14 | 24.58 | 24.76 | 0 | |
|
CSG Br Rg-144A 08.05.2026 / 17:30:00 |
15.958 | -0.54% | -0.09 | 15.942 | 15.988 | 0 | |
|
CTT Rg 08.05.2026 / 17:30:00 |
6.290 | -1.18% | -0.08 | 6.175 | 6.440 | 0 | |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% | -1.24 | 40.42 | 40.42 | 0 | |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | -1.59% | -3.20 | 198.80 | 198.80 | 0 | |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% | -0.61 | 46.85 | 46.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 08.05.2026 / 17:30:00 |
153.25 | 66.12% | 133.17% | 12.46% | 27.60% | 55.57% | 189.59% | 284.52% |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | 65.36% | 324.34% | -0.39% | 1.83% | 45.27% | 169.40% | 348.88% |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | 63.49% | 186.90% | 13.21% | 13.70% | 39.20% | 143.59% | 337.03% |
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 63.05% | 161.91% | 3.71% | 18.36% | 26.58% | 176.96% | 434.06% |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
InPost Br Rg 08.05.2026 / 17:30:00 |
15.270 | 45.95% | -7.36% | -0.07% | 0.53% | 0.20% | -4.20% | 62.06% |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | 43.83% | 46.44% | 3.97% | 7.42% | 5.03% | 39.06% | 60.94% |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | 43.82% | 62.16% | -0.18% | -0.94% | 20.16% | 65.35% | 0.00% |
|
Grenergy Renovab Br 08.05.2026 / 17:30:00 |
120.50 | 43.26% | 277.34% | 1.82% | -1.71% | 15.64% | 134.44% | 336.57% |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 37.82% | 135.76% | 4.03% | 6.83% | 34.81% | 102.69% | 51.26% |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 37.49% | 66.46% | 3.92% | 13.93% | 17.25% | 82.17% | 155.08% |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | 32.77% | 65.80% | -0.32% | 3.78% | 27.61% | 68.10% | 160.53% |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | 29.11% | 69.31% | 0.62% | 9.19% | 17.32% | 57.02% | 90.57% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 28.47% | 40.60% | 3.29% | 4.54% | 3.25% | 23.71% | 31.88% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 27.47% | 94.69% | 0.21% | -8.39% | -1.94% | 78.83% | 86.57% |
|
Rosenbauer Intern I 08.05.2026 / 12:03:26 |
58.00 | 27.19% | 67.63% | 4.67% | 14.62% | 17.41% | 46.46% | 88.11% |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | 26.40% | 53.56% | 4.64% | 1.94% | 7.49% | 28.08% | 82.90% |
|
PORR I 08.05.2026 / 17:30:00 |
39.20 | 24.11% | 125.42% | 2.05% | -3.69% | 1.55% | 27.48% | 198.21% |
|
Sacyr 08.05.2026 / 17:30:00 |
4.716 | 24.08% | 51.01% | 2.83% | 1.38% | 7.33% | 42.05% | 59.85% |
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | 23.49% | 67.25% | 3.56% | 5.06% | 5.12% | 51.50% | 84.29% |
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 22.69% | 90.13% | 5.89% | 6.12% | 21.79% | 92.59% | 213.78% |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 22.50% | 5.17% | -1.67% | 3.53% | 4.77% | 0.83% | -18.19% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 19.12% | 111.61% | 1.06% | -1.65% | 0.74% | 106.29% | 238.25% |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 17.61% | 19.42% | 0.70% | -0.66% | 6.98% | 35.53% | 43.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% |
82.50 15:59 |
80.82 09:48 |
83.49 07.05.26 |
58.78 20.01.26 |
428'705 |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.23% |
257.90 15:54 |
252.50 09:15 |
260.30 06.05.26 |
173.8 21.01.26 |
28'042 |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% |
291.60 12:26 |
288.10 17:16 |
300.00 27.02.26 |
231.6 02.01.26 |
18'092 |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | -1.37% |
138.60 16:01 |
136.50 17:29 |
141.20 07.05.26 |
84 02.01.26 |
211'310 |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% |
335.40 09:00 |
324.40 10:45 |
358.40 17.04.26 |
283 23.03.26 |
205'389 |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% |
108.80 09:01 |
106.30 09:32 |
123.80 24.02.26 |
99.05 29.04.26 |
56'016 |
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | -2.75% |
24.17 11:24 |
23.66 17:28 |
28.88 18.02.26 |
22.44 29.04.26 |
859'133 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% |
549.60 09:00 |
541.60 09:41 |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 2.12% |
53.76 09:43 |
51.96 17:27 |
65.64 09.01.26 |
46.22 17.02.26 |
1'336'793 |
|
Andritz I 08.05.2026 / 17:30:00 |
74.90 | -1.83% |
75.60 11:23 |
74.60 15:38 |
77.30 07.05.26 |
57.9 23.03.26 |
61'711 |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 1.58% |
14'245.00 12:42 |
13'845.00 09:33 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'951 |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% |
182.20 09:05 |
178.90 14:59 |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% |
13.390 16:00 |
13.060 11:49 |
13.510 07.05.26 |
9.03 30.03.26 |
3'442'538 |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.69% |
10.990 09:00 |
10.545 17:16 |
15.245 14.01.26 |
10.545 08.05.26 |
546'492 |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% |
20.02 09:00 |
19.328 17:12 |
23.60 18.03.26 |
17.125 02.01.26 |
1'556'010 |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% |
51.04 09:00 |
50.02 17:04 |
53.48 09.04.26 |
44.195 21.01.26 |
392'308 |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% |
61.36 09:02 |
60.66 12:22 |
63.79 04.05.26 |
43.75 09.03.26 |
125'421 |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.84 | -2.09% |
24.25 09:05 |
23.70 17:00 |
24.72 06.05.26 |
19.83 20.01.26 |
334'642 |
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 0.57% |
25.28 14:39 |
24.42 16:42 |
25.60 05.05.26 |
15.28 02.01.26 |
595 |
|
CSG Br Rg-144A 08.05.2026 / 17:30:00 |
15.958 | -0.54% |
16.248 09:00 |
15.550 11:18 |
35.70 26.01.26 |
13.472 04.05.26 |
2'064'843 |
|
CTT Rg 08.05.2026 / 17:30:00 |
6.290 | -1.18% |
6.348 09:21 |
6.275 10:30 |
7.610 06.01.26 |
5.64 23.03.26 |
73'288 |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% |
41.08 09:00 |
40.28 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
834'364 |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | -1.59% |
200.05 09:10 |
197.80 17:03 |
206.25 06.05.26 |
140 02.01.26 |
3'946 |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% |
47.03 15:59 |
46.36 10:27 |
51.72 12.02.26 |
42.66 23.03.26 |
809'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 14:58 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |