×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 03.09.2026 - 11:22:41
  • 38'889.96
  • -0.04%
  • -14.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
03.09.2026 / 11:07:32
42.41 0.31% 0.13 42.38 42.42 14'907
ABB N
03.09.2026 / 11:07:32
77.70 0.54% 0.42 77.66 77.70 59'236
Acciona Br
03.09.2026 / 11:07:15
201.60 0.95% 1.90 201.40 201.80 9'602
Ackermans V Haare
03.09.2026 / 11:06:02
270.00 0.75% 2.00 269.80 270.20 2'348
ACS Br
03.09.2026 / 11:07:01
99.18 0.66% 0.65 99.15 99.20 62'423
Addtech Rg-B
03.09.2026 / 11:06:34
332.60 1.28% 4.20 332.40 332.80 23'987
ADP
03.09.2026 / 11:06:19
107.70 1.32% 1.40 107.70 107.80 4'233
Aena Br
03.09.2026 / 11:01:32
25.76 0.31% 0.08 25.76 25.78 48'228
Airbus Br Rg
03.09.2026 / 11:07:37
194.54 -1.23% -2.42 194.54 194.60 78'402
Alfa Laval Rg
03.09.2026 / 11:07:39
561.00 1.63% 9.00 560.80 561.20 51'936
Amadeus IT Grp Br-A
03.09.2026 / 11:06:01
57.10 0.81% 0.46 57.08 57.10 39'392
Andritz I
03.09.2026 / 11:07:32
83.90 1.21% 1.00 83.80 84.00 14'086
AP Moeller-Maers-B-
03.09.2026 / 11:06:40
21'260.00 0.43% 90.00 21'250.00 21'270.00 1'427
Atlas Copco Rg-A
03.09.2026 / 11:07:43
200.90 1.36% 2.70 200.90 201.00 614'328
AutoStore Rg Reg S
03.09.2026 / 11:05:41
16.170 0.06% 0.01 16.150 16.220 251'695
Azelis Group
03.09.2026 / 10:54:59
12.310 0.00% 0.00 12.260 12.320 33'252
Babcock Intl Grp Rg
03.09.2026 / 11:07:38
9.984 0.00% 0.00 9.976 9.988 50'124
BAE Systems Rg
03.09.2026 / 11:07:36
19.685 -0.86% -0.17 19.675 19.690 96'334
Balfour Beatty Rg
03.09.2026 / 11:05:59
8.603 -0.43% -0.04 8.595 8.610 25'389
Bouygues
03.09.2026 / 11:07:00
43.96 0.17% 0.08 43.95 43.96 78'990
Brenntag N
03.09.2026 / 11:07:34
61.64 -0.42% -0.26 61.62 61.70 6'256
Bunzl Rg
03.09.2026 / 11:07:43
26.82 -1.76% -0.48 26.80 26.82 32'528
Cenergy Hldg
03.09.2026 / 10:26:33
22.25 1.04% 0.23 21.86 22.42 454
Continental I
03.09.2026 / 11:07:37
69.68 0.29% 0.20 69.62 69.72 61'694
CTT Rg
03.09.2026 / 10:58:06
6.590 0.92% 0.06 6.585 6.600 7'268
EU Industrials
38'890.29
-0.04%
Aalberts Br
42.41
0.31%
ABB N
77.70
0.54%
Acciona Br
201.60
0.95%
Ackermans V Haare
270.00
0.75%
ACS Br
99.18
0.66%
Addtech Rg-B
332.60
1.28%
ADP
107.70
1.32%
Aena Br
25.76
0.31%
Airbus Br Rg
194.54
-1.23%
Alfa Laval Rg
561.00
1.63%
Amadeus IT Grp Br-A
57.10
0.81%
Andritz I
83.90
1.21%
AP Moeller-Maers-B-
21'260.00
0.43%
Atlas Copco Rg-A
200.90
1.36%
AutoStore Rg Reg S
16.170
0.06%
Azelis Group
12.310
0.00%
Babcock Intl Grp Rg
9.984
0.00%
BAE Systems Rg
19.685
-0.86%
Balfour Beatty Rg
8.603
-0.43%
Bouygues
43.96
0.17%
Brenntag N
61.64
-0.42%
Bunzl Rg
26.82
-1.76%
Cenergy Hldg
22.25
1.04%
Continental I
69.68
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
03.09.2026 / 11:07:32 		42.41 51.00% 22.91% -2.55% -5.27% 9.14% 46.85% 10.13%
InPost Br Rg
03.09.2026 / 11:03:27 		15.540 48.97% -5.44% 0.16% 0.48% 1.57% 47.58% 43.34%
Cenergy Hldg
03.09.2026 / 10:26:33 		22.25 45.83% 134.26% -3.68% -4.67% -9.41% 102.02% 209.70%
AP Moeller-Maers-B-
03.09.2026 / 11:06:40 		21'260.00 44.65% 78.12% -1.48% 25.08% 15.32% 56.96% 66.43%
Rosenbauer Intern I
03.09.2026 / 09:50:11 		57.60 42.32% 87.57% 6.74% 1.56% 3.18% 60.25% 110.03%
Renishaw Rg
03.09.2026 / 10:51:10 		48.49 38.51% 43.86% -5.66% -5.48% -2.20% 52.97% 35.19%
Prysmian N
03.09.2026 / 11:07:44 		120.95 38.24% 94.05% -2.03% -2.73% -15.66% 59.23% 215.36%
AutoStore Rg Reg S
03.09.2026 / 11:05:41 		16.170 35.80% 45.32% -1.04% 30.30% 47.67% 82.82% -10.22%
Diploma Rg
03.09.2026 / 11:07:33 		72.35 33.52% 66.75% -1.09% -5.42% 5.31% 35.68% 125.80%
Azelis Group
03.09.2026 / 10:54:59 		12.310 32.54% -34.76% 3.01% 5.48% 19.98% -1.28% -39.42%
easyJet Rg
03.09.2026 / 11:04:57 		6.734 32.10% 19.70% -0.15% 0.36% 37.37% 43.98% 58.77%
Bunzl Rg
03.09.2026 / 11:07:43 		26.82 31.31% -17.37% -3.53% -4.49% 4.68% 5.09% -4.14%
Vaisala-A Rg
03.09.2026 / 10:59:58 		58.20 30.39% 19.05% 1.22% 2.65% 8.99% 31.08% 57.32%
ABB N
03.09.2026 / 11:07:32 		77.70 30.21% 57.65% -2.09% -5.78% -4.59% 40.79% 132.07%
DEME Grp
03.09.2026 / 11:06:50 		182.60 27.91% 30.23% 1.44% 9.87% -1.51% 43.78% 66.85%
Rolls-Royce Hldg Rg
03.09.2026 / 11:07:40 		14.719 27.64% 157.77% -3.80% -4.29% 17.49% 37.11% 570.84%
IMCD Rg
03.09.2026 / 11:07:34 		97.58 27.10% -31.32% 1.14% -3.15% 9.68% 6.11% -22.84%
FLSmidth & Co. Br
03.09.2026 / 11:06:05 		567.00 26.20% 58.50% -5.03% 10.74% 19.22% 30.58% 79.01%
Nordex
03.09.2026 / 11:07:43 		36.52 25.02% 220.81% -4.99% -8.10% -6.60% 72.92% 230.95%
Kühne + Nagel N
03.09.2026 / 11:05:58 		214.40 24.29% 2.62% -0.92% 6.96% 10.57% 31.13% -18.19%
Andritz I
03.09.2026 / 11:07:32 		83.90 24.29% 70.58% 1.57% 2.07% 9.67% 40.36% 68.22%
Brenntag N
03.09.2026 / 11:07:34 		61.64 24.15% 6.58% 2.02% -4.40% 9.88% 19.32% -17.36%
Sandvik Rg
03.09.2026 / 11:07:34 		379.00 22.66% 87.35% -3.93% 3.17% 2.71% 58.15% 77.64%
IMI Rg
03.09.2026 / 11:06:05 		30.56 22.55% 66.52% -2.43% -2.30% 8.48% 36.73% 103.00%
Schneider El
03.09.2026 / 11:07:39 		288.35 22.24% 19.01% -3.21% -4.05% 9.43% 32.53% 82.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
03.09.2026 / 11:07:32 		42.41 0.31% 42.66
09:02 		42.22
09:42 		45.23
07.08.26 		27.98
14.01.26 		14'907
ABB N
03.09.2026 / 11:07:32 		77.70 0.54% 77.86
10:04 		77.16
09:01 		89.16
22.06.26 		58.78
20.01.26 		59'236
Acciona Br
03.09.2026 / 11:07:15 		201.60 0.95% 202.00
09:54 		199.55
09:09 		285.20
22.06.26 		173.8
21.01.26 		9'602
Ackermans V Haare
03.09.2026 / 11:06:02 		270.00 0.75% 270.00
11:01 		266.20
09:04 		300.00
27.02.26 		231.6
02.01.26 		2'348
ACS Br
03.09.2026 / 11:07:01 		99.18 0.66% 99.20
10:57 		97.58
09:43 		141.20
07.05.26 		84
02.01.26 		62'423
Addtech Rg-B
03.09.2026 / 11:06:34 		332.60 1.28% 333.40
10:38 		328.20
09:01 		365.20
06.08.26 		283
23.03.26 		23'987
ADP
03.09.2026 / 11:06:19 		107.70 1.32% 107.70
11:06 		106.50
09:37 		128.50
30.07.26 		99.05
29.04.26 		4'233
Aena Br
03.09.2026 / 11:01:32 		25.76 0.31% 25.78
10:36 		25.56
09:42 		28.88
18.02.26 		22.44
29.04.26 		48'228
Airbus Br Rg
03.09.2026 / 11:07:37 		194.54 -1.23% 196.32
09:00 		194.42
10:11 		221.30
14.01.26 		157.42
31.03.26 		78'402
Alfa Laval Rg
03.09.2026 / 11:07:39 		561.00 1.63% 562.00
10:42 		552.20
09:01 		592.30
03.07.26 		464.05
02.01.26 		51'936
Amadeus IT Grp Br-A
03.09.2026 / 11:06:01 		57.10 0.81% 57.26
10:43 		56.52
09:20 		65.64
09.01.26 		46.22
17.02.26 		39'392
Andritz I
03.09.2026 / 11:07:32 		83.90 1.21% 84.00
11:04 		82.80
09:27 		84.30
03.08.26 		57.9
23.03.26 		14'086
AP Moeller-Maers-B-
03.09.2026 / 11:06:40 		21'260.00 0.43% 21'460.00
09:01 		21'130.00
10:07 		22'830.00
24.08.26 		13835
07.05.26 		1'427
Atlas Copco Rg-A
03.09.2026 / 11:07:43 		200.90 1.36% 201.60
10:41 		197.93
09:00 		212.30
12.08.26 		153.45
23.03.26 		614'328
AutoStore Rg Reg S
03.09.2026 / 11:05:41 		16.170 0.06% 16.170
10:05 		15.940
09:17 		17.630
13.08.26 		9.03
30.03.26 		251'695
Azelis Group
03.09.2026 / 10:54:59 		12.310 0.00% 12.390
10:31 		12.170
09:08 		12.580
02.09.26 		6.91
23.03.26 		33'252
Babcock Intl Grp Rg
03.09.2026 / 11:07:38 		9.984 0.00% 10.145
09:00 		9.978
11:03 		15.245
14.01.26 		9.026
29.06.26 		50'124
BAE Systems Rg
03.09.2026 / 11:07:36 		19.685 -0.86% 19.885
09:22 		19.625
10:09 		23.60
18.03.26 		17.125
02.01.26 		96'334
Balfour Beatty Rg
03.09.2026 / 11:05:59 		8.603 -0.43% 8.650
09:00 		8.545
09:46 		9.730
12.08.26 		6.765
09.03.26 		25'389
Bouygues
03.09.2026 / 11:07:00 		43.96 0.17% 44.22
09:15 		43.80
09:44 		53.48
09.04.26 		43.4
27.08.26 		78'990
Brenntag N
03.09.2026 / 11:07:34 		61.64 -0.42% 61.95
10:27 		61.43
09:18 		66.84
07.08.26 		43.75
09.03.26 		6'256
Bunzl Rg
03.09.2026 / 11:07:43 		26.82 -1.76% 27.13
09:00 		26.68
09:38 		28.94
01.09.26 		19.83
20.01.26 		32'528
Cenergy Hldg
03.09.2026 / 10:26:33 		22.25 1.04% 22.34
10:26 		22.20
10:06 		28.09
01.06.26 		15.28
02.01.26 		454
Continental I
03.09.2026 / 11:07:37 		69.68 0.29% 70.08
10:50 		69.04
09:18 		77.42
03.07.26 		55.76
23.03.26 		61'694
CTT Rg
03.09.2026 / 10:58:06 		6.590 0.92% 6.590
10:58 		6.510
09:01 		7.610
06.01.26 		5.595
15.07.26 		7'268

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:07 / 03.09.26
14'360.24 -0.02%
Eurozone 50
11:22 / 03.09.26
648.74 -0.10%
L&S Dax
11:22 / 03.09.26
25'851.00 0.07%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
11:07 / 03.09.26
13.887 -1.96%
EUR/CHF
11:22 / 03.09.26
0.9395 -0.30%
USD/CHF
11:22 / 03.09.26
0.8096 -0.43%
Gold 1 Uz
11:22 / 03.09.26
4'434.33 1.07%
Rohöl Brent
11:22 / 03.09.26
95.89 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:07 / 03.09.26
14'360.24 -0.02%

Top 5zur Gesamtübersicht

Logitech N
11:07 / 03.09.26
81.18 2.60%
Partners N
11:07 / 03.09.26
685.40 1.87%
Holcim N
11:07 / 03.09.26
72.02 1.47%
Givaudan N
11:06 / 03.09.26
3'251.00 1.44%
Amrize N
11:07 / 03.09.26
35.13 1.36%

Flop 5zur Gesamtübersicht

Richemont N
11:07 / 03.09.26
185.10 -2.35%
Alcon N
11:07 / 03.09.26
58.80 -0.94%
Nestlé N
11:07 / 03.09.26
77.93 -0.89%
Lonza N
11:07 / 03.09.26
579.20 -0.72%
UBS N
11:07 / 03.09.26
44.37 -0.60%
NAME INTRADAY KURS +/-%
SPI
11:06 / 03.09.26
20'188.34 0.02%

Top 5zur Gesamtübersicht

WISeKey N
10:57 / 03.09.26
10.800 7.36%
Santhera Pharm Hl N
11:05 / 03.09.26
16.080 3.88%
TX Group N
11:01 / 03.09.26
168.20 3.32%
Perrot Duval I
10:46 / 03.09.26
98.00 3.16%
Implenia N
11:07 / 03.09.26
66.10 2.64%

Flop 5zur Gesamtübersicht

BioVersys N
10:52 / 03.09.26
26.50 -6.03%
Addex N
09:26 / 03.09.26
0.0256 -5.19%
Peach Property N
11:07 / 03.09.26
5.040 -3.82%
Feintool N
10:35 / 03.09.26
12.000 -3.23%
GAM N
10:18 / 03.09.26
0.0690 -2.82%
NAME INTRADAY KURS +/-%
SLI
11:07 / 03.09.26
2'300.22 0.09%

Top 5zur Gesamtübersicht

Logitech N
11:07 / 03.09.26
81.18 2.60%
Partners N
11:07 / 03.09.26
685.40 1.87%
Sandoz Group N
11:06 / 03.09.26
69.96 1.60%
Holcim N
11:07 / 03.09.26
72.02 1.47%
Givaudan N
11:06 / 03.09.26
3'251.00 1.44%

Flop 5zur Gesamtübersicht

Richemont N
11:07 / 03.09.26
185.10 -2.35%
Lindt PS
11:06 / 03.09.26
8'520.00 -1.39%
Alcon N
11:07 / 03.09.26
58.80 -0.94%
Nestlé N
11:07 / 03.09.26
77.93 -0.89%
Lonza N
11:07 / 03.09.26
579.20 -0.72%
NAME INTRADAY KURS +/-%
SMIM
11:07 / 03.09.26
3'100.11 0.15%

Top 5zur Gesamtübersicht

Belimo N
11:04 / 03.09.26
840.50 2.06%
Sandoz Group N
11:06 / 03.09.26
69.96 1.60%
Temenos N
11:04 / 03.09.26
73.65 1.59%
Flughafen Zürich N
11:07 / 03.09.26
207.60 1.47%
Sunrise N
11:07 / 03.09.26
42.62 1.09%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:07 / 03.09.26
181.05 -1.55%
Barry Callebaut N
11:05 / 03.09.26
1'095.00 -1.53%
Clariant N
11:01 / 03.09.26
10.640 -1.39%
Lindt PS
11:06 / 03.09.26
8'520.00 -1.39%
Lindt N
11:04 / 03.09.26
89'000.00 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026