Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.09.2026 - 17:30:09
- 39'402.97
- 0.38%
- 149.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 2.15% | 0.91 | 43.24 | 43.28 | 88'823 | |
|
ABB N 07.09.2026 / 17:20:00 |
79.04 | 1.96% | 1.52 | 79.02 | 79.06 | 218'256 | |
|
Acciona Br 07.09.2026 / 17:30:00 |
209.30 | 3.00% | 6.10 | 209.20 | 209.40 | 15'901 | |
|
Ackermans V Haare 07.09.2026 / 17:30:00 |
275.00 | -2.27% | -6.40 | 274.60 | 275.00 | 6'385 | |
|
ACS Br 07.09.2026 / 17:30:00 |
103.90 | 1.81% | 1.85 | 103.90 | 104.00 | 120'214 | |
|
Addtech Rg-B 07.09.2026 / 17:25:00 |
334.00 | 1.09% | 3.60 | 333.60 | 334.00 | 410'748 | |
|
ADP 07.09.2026 / 17:30:00 |
108.10 | -1.14% | -1.25 | 107.90 | 108.30 | 32'261 | |
|
Aena Br 07.09.2026 / 17:30:00 |
25.47 | -1.13% | -0.29 | 25.46 | 25.48 | 206'691 | |
|
Airbus Br Rg 07.09.2026 / 17:30:00 |
198.36 | -0.27% | -0.53 | 198.34 | 198.40 | 264'729 | |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% | 2.90 | 559.60 | 562.40 | 203'843 | |
|
Amadeus IT Grp Br-A 07.09.2026 / 17:30:00 |
56.18 | -2.35% | -1.35 | 56.14 | 56.18 | 122'566 | |
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | -0.59% | -0.50 | 83.90 | 84.00 | 35'850 | |
|
AP Moeller-Maers-B- 07.09.2026 / 16:55:00 |
22'200.00 | -1.94% | -440.00 | 22'170.00 | 22'290.00 | 2'780 | |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% | 4.25 | 206.20 | 206.30 | 1'262'504 | |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 0.28% | 0.05 | 16.220 | 16.380 | 1'734'776 | |
|
Azelis Group 07.09.2026 / 17:30:00 |
11.900 | -3.17% | -0.39 | 11.890 | 11.930 | 53'890 | |
|
Babcock Intl Grp Rg 07.09.2026 / 17:30:00 |
9.797 | -1.46% | -0.15 | 9.788 | 9.800 | 255'985 | |
|
BAE Systems Rg 07.09.2026 / 17:30:00 |
19.470 | -0.41% | -0.08 | 19.465 | 19.480 | 266'745 | |
|
Balfour Beatty Rg 07.09.2026 / 17:30:00 |
8.675 | -0.72% | -0.06 | 8.670 | 8.690 | 51'037 | |
|
Bouygues 07.09.2026 / 17:30:00 |
44.83 | 0.74% | 0.33 | 44.81 | 44.84 | 161'143 | |
|
Brenntag N 07.09.2026 / 17:30:00 |
60.92 | -0.60% | -0.37 | 60.88 | 60.92 | 66'063 | |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 0.15% | 0.04 | 26.52 | 26.56 | 105'857 | |
|
Cenergy Hldg 07.09.2026 / 17:30:00 |
23.84 | 3.83% | 0.88 | 23.60 | 23.84 | 1'385 | |
|
Continental I 07.09.2026 / 17:30:00 |
72.56 | 1.40% | 1.00 | 72.56 | 72.62 | 127'498 | |
|
CTT Rg 07.09.2026 / 17:30:00 |
6.350 | -2.31% | -0.15 | 6.340 | 6.425 | 98'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 07.09.2026 / 16:55:00 |
22'200.00 | 54.70% | 90.49% | 2.68% | 29.22% | 34.67% | 64.87% | 76.19% |
|
Cenergy Hldg 07.09.2026 / 17:30:00 |
23.84 | 52.05% | 144.26% | 4.75% | 10.06% | -1.32% | 126.19% | 228.47% |
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 51.25% | 23.11% | -0.96% | -2.92% | 7.19% | 46.45% | 10.14% |
|
InPost Br Rg 07.09.2026 / 17:29:56 |
15.555 | 49.07% | -5.38% | 0.16% | 0.58% | 1.77% | 32.27% | 43.76% |
|
Renishaw Rg 07.09.2026 / 17:30:00 |
50.80 | 47.43% | 53.12% | 1.57% | -2.96% | -1.74% | 55.35% | 45.19% |
|
Rosenbauer Intern I 07.09.2026 / 17:30:00 |
64.70 | 42.32% | 87.57% | 1.41% | 1.89% | 3.34% | 44.91% | 107.83% |
|
Prysmian N 07.09.2026 / 17:30:00 |
125.50 | 41.54% | 98.67% | 4.41% | -0.79% | -13.57% | 61.89% | 228.33% |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 36.13% | 45.68% | -0.64% | 24.24% | 35.26% | 85.45% | -12.90% |
|
Diploma Rg 07.09.2026 / 17:30:00 |
72.15 | 33.90% | 67.22% | -3.13% | -4.69% | 3.70% | 31.18% | 126.00% |
|
Azelis Group 07.09.2026 / 17:30:00 |
11.900 | 32.33% | -34.87% | -3.64% | 2.32% | 14.75% | -5.25% | -39.28% |
|
easyJet Rg 07.09.2026 / 17:30:00 |
6.724 | 31.67% | 19.31% | -0.45% | -0.21% | 34.61% | 43.12% | 54.39% |
|
DEME Grp 07.09.2026 / 17:30:00 |
181.60 | 30.76% | 33.14% | 4.01% | 8.10% | -4.92% | 44.59% | 69.63% |
|
ABB N 07.09.2026 / 17:20:00 |
79.04 | 30.61% | 58.14% | 0.38% | -3.80% | -4.19% | 41.32% | 132.72% |
|
Vaisala-A Rg 07.09.2026 / 17:25:00 |
59.50 | 30.61% | 19.25% | 3.48% | 4.94% | 10.19% | 30.20% | 57.59% |
|
Sandvik Rg 07.09.2026 / 17:25:00 |
392.70 | 29.46% | 97.72% | 1.81% | 6.93% | 0.86% | 58.70% | 86.94% |
|
Rolls-Royce Hldg Rg 07.09.2026 / 17:29:55 |
14.894 | 29.36% | 161.24% | -2.33% | -3.93% | 10.18% | 36.27% | 578.02% |
|
FLSmidth & Co. Br 07.09.2026 / 16:55:00 |
578.00 | 29.18% | 62.23% | -2.20% | 14.91% | 14.00% | 31.18% | 81.10% |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 27.47% | -19.79% | -4.47% | -6.29% | 4.08% | 2.67% | -6.26% |
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | 26.84% | 74.07% | 1.33% | 3.83% | 6.73% | 35.92% | 70.36% |
|
Nordex 07.09.2026 / 17:30:00 |
40.62 | 26.63% | 224.96% | 7.63% | 5.73% | -0.59% | 90.53% | 238.54% |
|
IMCD Rg 07.09.2026 / 17:30:00 |
96.44 | 25.77% | -32.03% | -3.35% | -2.07% | 8.58% | 2.94% | -23.58% |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 24.57% | 36.34% | -1.32% | 2.52% | -3.39% | 29.70% | 22.73% |
|
Hiab Rg-B 07.09.2026 / 17:25:00 |
61.20 | 23.63% | 19.85% | -3.39% | -1.13% | 7.09% | 14.29% | 185.38% |
|
Kühne + Nagel N 07.09.2026 / 17:20:00 |
213.55 | 23.57% | 2.02% | -1.18% | 7.04% | 13.59% | 28.26% | -17.41% |
|
Vestas Wind Br/Rg 07.09.2026 / 16:55:00 |
218.05 | 23.49% | 116.85% | 2.61% | 24.03% | 28.53% | 74.37% | 31.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.09.2026 / 17:30:00 |
43.26 | 2.15% |
43.30 17:12 |
42.30 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
88'823 |
|
ABB N 07.09.2026 / 17:20:00 |
79.04 | 1.96% |
79.32 15:42 |
77.90 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
218'256 |
|
Acciona Br 07.09.2026 / 17:30:00 |
209.30 | 3.00% |
210.60 10:01 |
205.40 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
15'901 |
|
Ackermans V Haare 07.09.2026 / 17:30:00 |
275.00 | -2.27% |
276.70 09:02 |
274.20 15:51 |
300.00 27.02.26 |
231.6 02.01.26 |
6'385 |
|
ACS Br 07.09.2026 / 17:30:00 |
103.90 | 1.81% |
104.45 09:26 |
102.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
120'214 |
|
Addtech Rg-B 07.09.2026 / 17:25:00 |
334.00 | 1.09% |
336.40 09:03 |
331.60 10:41 |
365.20 06.08.26 |
283 23.03.26 |
410'748 |
|
ADP 07.09.2026 / 17:30:00 |
108.10 | -1.14% |
109.50 09:06 |
107.60 12:56 |
128.50 30.07.26 |
99.05 29.04.26 |
32'261 |
|
Aena Br 07.09.2026 / 17:30:00 |
25.47 | -1.13% |
25.74 09:06 |
25.45 16:56 |
28.88 18.02.26 |
22.44 29.04.26 |
206'691 |
|
Airbus Br Rg 07.09.2026 / 17:30:00 |
198.36 | -0.27% |
199.46 10:00 |
197.34 12:56 |
221.30 14.01.26 |
157.42 31.03.26 |
264'729 |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% |
562.00 15:53 |
556.40 12:55 |
592.30 03.07.26 |
464.05 02.01.26 |
203'843 |
|
Amadeus IT Grp Br-A 07.09.2026 / 17:30:00 |
56.18 | -2.35% |
57.20 09:00 |
56.03 16:01 |
65.64 09.01.26 |
46.22 17.02.26 |
122'566 |
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | -0.59% |
84.75 09:02 |
83.80 16:07 |
84.75 07.09.26 |
57.9 23.03.26 |
35'850 |
|
AP Moeller-Maers-B- 07.09.2026 / 16:55:00 |
22'200.00 | -1.94% |
22'610.00 09:00 |
22'180.00 16:54 |
22'830.00 24.08.26 |
13835 07.05.26 |
2'780 |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% |
206.65 16:55 |
202.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'262'504 |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 0.28% |
16.710 09:02 |
16.170 15:18 |
17.630 13.08.26 |
9.03 30.03.26 |
1'734'776 |
|
Azelis Group 07.09.2026 / 17:30:00 |
11.900 | -3.17% |
12.230 09:08 |
11.860 16:08 |
12.580 02.09.26 |
6.91 23.03.26 |
53'890 |
|
Babcock Intl Grp Rg 07.09.2026 / 17:30:00 |
9.797 | -1.46% |
10.050 09:17 |
9.762 15:40 |
15.245 14.01.26 |
9.026 29.06.26 |
255'985 |
|
BAE Systems Rg 07.09.2026 / 17:30:00 |
19.470 | -0.41% |
19.760 09:14 |
19.468 17:27 |
23.60 18.03.26 |
17.125 02.01.26 |
266'745 |
|
Balfour Beatty Rg 07.09.2026 / 17:30:00 |
8.675 | -0.72% |
8.815 09:15 |
8.675 17:29 |
9.730 12.08.26 |
6.765 09.03.26 |
51'037 |
|
Bouygues 07.09.2026 / 17:30:00 |
44.83 | 0.74% |
44.85 17:24 |
44.36 09:01 |
53.48 09.04.26 |
43.4 27.08.26 |
161'143 |
|
Brenntag N 07.09.2026 / 17:30:00 |
60.92 | -0.60% |
61.12 17:11 |
60.08 09:41 |
66.84 07.08.26 |
43.75 09.03.26 |
66'063 |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 0.15% |
26.69 12:13 |
26.42 09:01 |
28.94 01.09.26 |
19.83 20.01.26 |
105'857 |
|
Cenergy Hldg 07.09.2026 / 17:30:00 |
23.84 | 3.83% |
23.86 12:28 |
23.28 09:30 |
28.09 01.06.26 |
15.28 02.01.26 |
1'385 |
|
Continental I 07.09.2026 / 17:30:00 |
72.56 | 1.40% |
72.76 16:01 |
71.10 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
127'498 |
|
CTT Rg 07.09.2026 / 17:30:00 |
6.350 | -2.31% |
6.405 10:15 |
6.300 09:02 |
7.610 06.01.26 |
5.595 15.07.26 |
98'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 17:50 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 17:50 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:50 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 17:50 / 07.09.26 |
4'412.86 | -0.36% | |
|
Rohöl Brent 17:50 / 07.09.26 |
97.43 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.09.26 |
20'089.98 | -0.58% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:32 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:34 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |