Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.10.2026 - 12:15:37
- 38'352.50
- 0.22%
- 84.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.10.2026 / 11:58:06 |
42.48 | 1.97% | 0.82 | 42.48 | 42.52 | 29'236 | |
|
ABB N 13.10.2026 / 12:00:37 |
80.80 | 0.90% | 0.72 | 80.78 | 80.82 | 120'197 | |
|
Acciona Br 13.10.2026 / 12:00:36 |
214.80 | -0.37% | -0.80 | 214.60 | 215.00 | 19'790 | |
|
Ackermans V Haare 13.10.2026 / 11:55:24 |
264.20 | 0.76% | 2.00 | 264.00 | 264.40 | 537 | |
|
ACS Br 13.10.2026 / 11:58:20 |
91.85 | -0.24% | -0.23 | 91.80 | 91.90 | 42'726 | |
|
Addtech Rg-B 13.10.2026 / 11:59:21 |
324.00 | 0.87% | 2.80 | 323.80 | 324.20 | 33'558 | |
|
ADP 13.10.2026 / 11:57:32 |
105.15 | 1.99% | 2.05 | 105.10 | 105.30 | 6'172 | |
|
Aena Br 13.10.2026 / 12:00:05 |
25.11 | 0.16% | 0.04 | 25.10 | 25.12 | 104'443 | |
|
Airbus Br Rg 13.10.2026 / 12:00:38 |
187.87 | -0.13% | -0.25 | 187.84 | 187.92 | 132'537 | |
|
Alfa Laval Rg 13.10.2026 / 12:00:34 |
591.20 | 1.55% | 9.00 | 591.00 | 591.20 | 132'465 | |
|
Amadeus IT Grp Br-A 13.10.2026 / 11:58:41 |
52.64 | -0.23% | -0.12 | 52.62 | 52.66 | 93'778 | |
|
Andritz I 13.10.2026 / 11:57:43 |
82.05 | -0.30% | -0.25 | 81.70 | 82.20 | 5'832 | |
|
AP Moeller-Maers-B- 13.10.2026 / 12:00:09 |
24'665.00 | -0.82% | -205.00 | 24'650.00 | 24'680.00 | 1'131 | |
|
Atlas Copco Rg-A 13.10.2026 / 12:00:38 |
213.00 | 0.12% | 0.25 | 212.80 | 213.00 | 538'765 | |
|
AutoStore Rg Reg S 13.10.2026 / 12:00:11 |
15.420 | -1.09% | -0.17 | 15.420 | 15.430 | 330'856 | |
|
Azelis Group 13.10.2026 / 11:56:28 |
13.060 | 2.19% | 0.28 | 13.030 | 13.060 | 111'152 | |
|
Babcock Intl Grp Rg 13.10.2026 / 12:00:34 |
9.100 | -0.33% | -0.03 | 9.098 | 9.104 | 33'780 | |
|
BAE Systems Rg 13.10.2026 / 12:00:33 |
18.865 | 0.00% | 0.00 | 18.860 | 18.865 | 177'176 | |
|
Balfour Beatty Rg 13.10.2026 / 12:00:15 |
8.720 | -1.02% | -0.09 | 8.715 | 8.725 | 109'958 | |
|
Bouygues 13.10.2026 / 12:00:21 |
40.67 | 0.77% | 0.31 | 40.66 | 40.67 | 117'651 | |
|
Brenntag N 13.10.2026 / 11:57:17 |
63.16 | 2.17% | 1.34 | 63.12 | 63.16 | 15'591 | |
|
Bunzl Rg 13.10.2026 / 11:55:00 |
27.56 | 0.77% | 0.21 | 27.54 | 27.56 | 20'471 | |
|
Cenergy Hldg 13.10.2026 / 10:34:16 |
23.66 | 2.96% | 0.68 | 23.26 | 23.58 | 50 | |
|
Continental I 13.10.2026 / 11:56:14 |
69.00 | 0.61% | 0.42 | 68.96 | 69.00 | 37'717 | |
|
CTT Rg 13.10.2026 / 11:57:56 |
5.453 | -1.71% | -0.10 | 5.435 | 5.465 | 77'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 13.10.2026 / 12:00:09 |
24'665.00 | 69.94% | 109.26% | 2.03% | 5.81% | 46.38% | 98.19% | 97.15% |
|
Renishaw Rg 13.10.2026 / 11:52:41 |
57.75 | 63.43% | 69.73% | -3.75% | 16.81% | 18.00% | 58.00% | 64.37% |
|
Cenergy Hldg 13.10.2026 / 10:34:16 |
23.66 | 52.19% | 144.47% | -3.27% | 8.23% | 11.71% | 76.17% | 274.27% |
|
Vaisala-A Rg 13.10.2026 / 12:00:36 |
66.20 | 50.11% | 37.06% | 7.82% | 19.71% | 22.71% | 47.60% | 91.88% |
|
Aalberts Br 13.10.2026 / 11:58:06 |
42.48 | 48.79% | 21.10% | -3.21% | 5.99% | 5.78% | 55.95% | 25.75% |
|
InPost Br Rg 13.10.2026 / 09:53:10 |
15.370 | 48.25% | -5.90% | 0.65% | -1.25% | -0.68% | 51.73% | 60.51% |
|
Diploma Rg 13.10.2026 / 12:00:21 |
79.40 | 48.12% | 84.97% | 0.89% | 11.83% | 6.58% | 48.97% | 166.97% |
|
Prysmian N 13.10.2026 / 12:00:33 |
122.70 | 41.36% | 98.43% | -5.76% | 3.59% | -5.72% | 39.34% | 227.62% |
|
Azelis Group 13.10.2026 / 11:56:28 |
13.060 | 37.60% | -32.27% | 7.45% | 9.93% | 24.38% | 22.23% | -23.01% |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 37.28% | 80.92% | -2.70% | -4.76% | 3.03% | 33.76% | 117.05% |
|
ABB N 13.10.2026 / 12:00:37 |
80.80 | 34.93% | 63.36% | -2.16% | 5.43% | 0.17% | 38.21% | 138.90% |
|
Kühne + Nagel N 13.10.2026 / 11:58:31 |
230.00 | 33.59% | 10.29% | 3.16% | 5.31% | 10.05% | 54.67% | -13.54% |
|
easyJet Rg 13.10.2026 / 11:55:00 |
6.788 | 32.97% | 20.48% | 0.12% | 1.59% | 2.23% | 35.06% | 65.43% |
|
FLSmidth & Co. Br 13.10.2026 / 12:00:24 |
603.00 | 32.26% | 66.10% | 5.42% | 8.36% | 29.76% | 30.69% | 96.01% |
|
Bunzl Rg 13.10.2026 / 11:55:00 |
27.56 | 31.55% | -17.22% | 3.57% | 6.57% | 1.32% | 14.59% | -9.65% |
|
AutoStore Rg Reg S 13.10.2026 / 12:00:11 |
15.420 | 31.01% | 40.20% | -3.63% | 2.94% | 35.50% | 63.61% | 14.59% |
|
Irish Contl Grp Uts 13.10.2026 / 09:36:54 |
7.940 | 30.44% | 53.56% | 0.13% | 0.50% | 24.73% | 37.18% | 79.10% |
|
IMCD Rg 13.10.2026 / 12:00:09 |
101.93 | 30.36% | -29.55% | 3.87% | 6.57% | 16.25% | 15.69% | -14.56% |
|
Epiroc Rg-A 13.10.2026 / 12:00:16 |
272.85 | 27.80% | 39.88% | 1.06% | 9.53% | 14.76% | 31.88% | 25.68% |
|
Atlas Copco Rg-A 13.10.2026 / 12:00:38 |
213.00 | 27.66% | 26.37% | -0.19% | 10.36% | 7.81% | 29.33% | 38.46% |
|
Nordex 13.10.2026 / 12:00:10 |
36.90 | 25.84% | 222.93% | 0.60% | -4.65% | -11.11% | 54.26% | 246.78% |
|
IMI Rg 13.10.2026 / 12:00:22 |
30.82 | 25.24% | 70.18% | -2.07% | 2.87% | 3.11% | 33.59% | 100.00% |
|
Alfa Laval Rg 13.10.2026 / 12:00:34 |
591.20 | 24.40% | 26.32% | 2.35% | 9.64% | 4.71% | 31.42% | 52.37% |
|
Balfour Beatty Rg 13.10.2026 / 12:00:15 |
8.720 | 24.00% | 93.37% | -3.54% | 2.95% | -0.26% | 31.03% | 180.57% |
|
Brenntag N 13.10.2026 / 11:57:17 |
63.16 | 23.99% | 6.44% | 4.09% | 3.81% | 8.95% | 33.02% | -13.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.10.2026 / 11:58:06 |
42.48 | 1.97% |
42.63 11:37 |
41.60 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
29'236 |
|
ABB N 13.10.2026 / 12:00:37 |
80.80 | 0.90% |
81.18 11:13 |
78.82 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
120'197 |
|
Acciona Br 13.10.2026 / 12:00:36 |
214.80 | -0.37% |
216.60 09:00 |
214.40 11:45 |
285.20 22.06.26 |
173.8 21.01.26 |
19'790 |
|
Ackermans V Haare 13.10.2026 / 11:55:24 |
264.20 | 0.76% |
264.40 11:19 |
262.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
537 |
|
ACS Br 13.10.2026 / 11:58:20 |
91.85 | -0.24% |
92.45 09:53 |
90.63 09:01 |
141.20 07.05.26 |
84 02.01.26 |
42'726 |
|
Addtech Rg-B 13.10.2026 / 11:59:21 |
324.00 | 0.87% |
324.80 11:21 |
320.80 09:01 |
365.20 06.08.26 |
283 23.03.26 |
33'558 |
|
ADP 13.10.2026 / 11:57:32 |
105.15 | 1.99% |
105.50 10:42 |
103.70 09:02 |
128.50 30.07.26 |
99.05 29.04.26 |
6'172 |
|
Aena Br 13.10.2026 / 12:00:05 |
25.11 | 0.16% |
25.30 09:00 |
25.07 11:52 |
28.88 18.02.26 |
22.44 29.04.26 |
104'443 |
|
Airbus Br Rg 13.10.2026 / 12:00:38 |
187.87 | -0.13% |
188.80 10:23 |
186.87 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
132'537 |
|
Alfa Laval Rg 13.10.2026 / 12:00:34 |
591.20 | 1.55% |
591.80 11:40 |
584.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
132'465 |
|
Amadeus IT Grp Br-A 13.10.2026 / 11:58:41 |
52.64 | -0.23% |
53.40 09:06 |
52.48 11:01 |
65.64 09.01.26 |
46.22 17.02.26 |
93'778 |
|
Andritz I 13.10.2026 / 11:57:43 |
82.05 | -0.30% |
82.50 09:03 |
81.70 10:16 |
87.50 23.09.26 |
57.9 23.03.26 |
5'832 |
|
AP Moeller-Maers-B- 13.10.2026 / 12:00:09 |
24'665.00 | -0.82% |
24'970.00 09:52 |
24'430.00 09:08 |
25'365.00 12.10.26 |
13835 07.05.26 |
1'131 |
|
Atlas Copco Rg-A 13.10.2026 / 12:00:38 |
213.00 | 0.12% |
214.15 11:21 |
211.00 09:25 |
214.15 06.10.26 |
153.45 23.03.26 |
538'765 |
|
AutoStore Rg Reg S 13.10.2026 / 12:00:11 |
15.420 | -1.09% |
15.610 09:59 |
15.400 09:15 |
17.630 13.08.26 |
9.03 30.03.26 |
330'856 |
|
Azelis Group 13.10.2026 / 11:56:28 |
13.060 | 2.19% |
13.060 11:20 |
12.770 09:18 |
13.060 13.10.26 |
6.91 23.03.26 |
111'152 |
|
Babcock Intl Grp Rg 13.10.2026 / 12:00:34 |
9.100 | -0.33% |
9.190 09:17 |
9.090 11:52 |
15.245 14.01.26 |
8.716 08.10.26 |
33'780 |
|
BAE Systems Rg 13.10.2026 / 12:00:33 |
18.865 | 0.00% |
18.960 10:00 |
18.735 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
177'176 |
|
Balfour Beatty Rg 13.10.2026 / 12:00:15 |
8.720 | -1.02% |
8.940 09:36 |
8.700 11:47 |
9.730 12.08.26 |
6.765 09.03.26 |
109'958 |
|
Bouygues 13.10.2026 / 12:00:21 |
40.67 | 0.77% |
40.73 10:40 |
40.25 09:01 |
53.48 09.04.26 |
40.135 08.10.26 |
117'651 |
|
Brenntag N 13.10.2026 / 11:57:17 |
63.16 | 2.17% |
63.18 11:49 |
62.42 09:43 |
66.84 07.08.26 |
43.75 09.03.26 |
15'591 |
|
Bunzl Rg 13.10.2026 / 11:55:00 |
27.56 | 0.77% |
27.66 09:10 |
27.46 10:58 |
28.94 01.09.26 |
19.83 20.01.26 |
20'471 |
|
Cenergy Hldg 13.10.2026 / 10:34:16 |
23.66 | 2.96% |
23.66 10:34 |
22.82 09:27 |
28.09 01.06.26 |
15.28 02.01.26 |
50 |
|
Continental I 13.10.2026 / 11:56:14 |
69.00 | 0.61% |
69.06 09:12 |
68.22 09:41 |
77.42 03.07.26 |
55.76 23.03.26 |
37'717 |
|
CTT Rg 13.10.2026 / 11:57:56 |
5.453 | -1.71% |
5.563 09:00 |
5.410 10:32 |
7.610 06.01.26 |
5.41 13.10.26 |
77'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 13.10.26 |
14'054.27 | 1.27% | |
|
Eurozone 50 12:15 / 13.10.26 |
635.81 | 0.11% | |
|
L&S Dax 12:15 / 13.10.26 |
25'403.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 12:00 / 13.10.26 |
15.471 | -1.75% | |
|
EUR/CHF 12:15 / 13.10.26 |
0.9315 | 0.02% | |
|
USD/CHF 12:15 / 13.10.26 |
0.8330 | -0.18% | |
|
Gold 1 Uz 12:15 / 13.10.26 |
4'184.25 | 0.30% | |
|
Rohöl Brent 12:15 / 13.10.26 |
104.53 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 13.10.26 |
14'054.27 | 1.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:00 / 13.10.26 |
3'767.00 | 8.00% | |
|
Sandoz Group N 12:00 / 13.10.26 |
72.54 | 2.14% | |
|
Zurich Insurance N 11:58 / 13.10.26 |
589.60 | 1.87% | |
|
Alcon N 12:00 / 13.10.26 |
54.40 | 1.80% | |
|
Roche PS 11:59 / 13.10.26 |
366.30 | 1.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:00 / 13.10.26 |
169.50 | -1.25% | |
|
Amrize N 11:59 / 13.10.26 |
30.35 | -0.39% | |
|
Lonza N 12:00 / 13.10.26 |
575.00 | 0.17% | |
|
UBS N 11:59 / 13.10.26 |
40.17 | 0.40% | |
|
Holcim N 11:57 / 13.10.26 |
64.70 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 13.10.26 |
19'876.32 | 1.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:00 / 13.10.26 |
3'767.00 | 8.00% | |
|
Sulzer N 11:58 / 13.10.26 |
168.40 | 5.25% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
ams-OSRAM I 11:59 / 13.10.26 |
20.50 | 3.27% | |
|
DSM Firmenich N 11:59 / 13.10.26 |
95.90 | 3.12% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 11:22 / 13.10.26 |
17.500 | -7.89% | |
|
Centiel N 12:00 / 13.10.26 |
4.950 | -7.65% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Idorsia N 12:00 / 13.10.26 |
4.212 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 13.10.26 |
2'260.83 | 1.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:00 / 13.10.26 |
3'767.00 | 8.00% | |
|
Sandoz Group N 12:00 / 13.10.26 |
72.54 | 2.14% | |
|
Zurich Insurance N 11:58 / 13.10.26 |
589.60 | 1.87% | |
|
Alcon N 12:00 / 13.10.26 |
54.40 | 1.80% | |
|
Roche PS 11:59 / 13.10.26 |
366.30 | 1.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:00 / 13.10.26 |
169.50 | -1.25% | |
|
VAT N 12:00 / 13.10.26 |
659.40 | -0.78% | |
|
Lindt PS 11:56 / 13.10.26 |
7'750.00 | -0.45% | |
|
Amrize N 11:59 / 13.10.26 |
30.35 | -0.39% | |
|
Julius Bär N 11:59 / 13.10.26 |
71.62 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 13.10.26 |
3'090.31 | 0.58% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:59 / 13.10.26 |
95.90 | 3.12% | |
|
Sunrise N 11:57 / 13.10.26 |
40.80 | 1.95% | |
|
Roche I 11:57 / 13.10.26 |
375.20 | 1.46% | |
|
Galenica N 11:45 / 13.10.26 |
85.90 | 1.42% | |
|
Ems-Chemie N 12:00 / 13.10.26 |
870.50 | 1.34% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:59 / 13.10.26 |
175.00 | -1.77% | |
|
Swissquote Grp Rg 12:00 / 13.10.26 |
35.46 | -1.28% | |
|
Adecco N 11:57 / 13.10.26 |
21.62 | -1.19% | |
|
Lindt N 11:49 / 13.10.26 |
80'600.00 | -0.86% | |
|
VAT N 12:00 / 13.10.26 |
659.40 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |