×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.10.2026 - 14:41:07
  • 36'732.90
  • -2.31%
  • -868.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
20.10.2026 / 14:24:52
40.22 -2.52% -1.04 40.20 40.24 72'110
ABB N
20.10.2026 / 14:25:48
70.84 -5.04% -3.76 70.84 70.86 1'207'050
Acciona Br
20.10.2026 / 14:24:30
207.80 -0.95% -2.00 207.60 208.00 5'075
Ackermans V Haare
20.10.2026 / 14:23:21
258.60 -1.07% -2.80 258.60 259.00 4'129
ACS Br
20.10.2026 / 14:25:25
88.40 -1.97% -1.78 88.40 88.45 95'090
Addtech Rg-B
20.10.2026 / 14:25:23
325.20 -1.93% -6.40 325.00 325.40 72'624
ADP
20.10.2026 / 14:25:58
109.10 0.65% 0.70 109.00 109.10 15'317
Aena Br
20.10.2026 / 14:23:42
25.91 1.17% 0.30 25.90 25.92 649'647
Airbus Br Rg
20.10.2026 / 14:26:02
191.16 -1.74% -3.38 191.10 191.18 186'165
Alfa Laval Rg
20.10.2026 / 14:25:49
554.20 -2.87% -16.40 554.20 554.40 154'974
Amadeus IT Grp Br-A
20.10.2026 / 14:25:45
54.77 1.01% 0.55 54.76 54.78 208'379
Andritz I
20.10.2026 / 14:24:43
78.60 -1.75% -1.40 78.50 78.70 21'926
AP Moeller-Maers-B-
20.10.2026 / 14:26:06
24'210.00 -0.78% -190.00 24'190.00 24'230.00 2'487
Atlas Copco Rg-A
20.10.2026 / 14:25:57
190.30 -2.93% -5.75 190.30 190.40 2'362'779
AutoStore Rg Reg S
20.10.2026 / 14:25:30
14.765 -3.50% -0.54 14.770 14.790 1'684'428
Azelis Group
20.10.2026 / 14:25:24
13.105 -1.47% -0.20 13.090 13.120 105'371
Babcock Intl Grp Rg
20.10.2026 / 14:25:46
9.358 -1.27% -0.12 9.358 9.364 67'415
BAE Systems Rg
20.10.2026 / 14:25:37
19.318 -1.01% -0.20 19.310 19.315 585'199
Balfour Beatty Rg
20.10.2026 / 14:23:15
8.220 -1.56% -0.13 8.215 8.225 93'419
Bouygues
20.10.2026 / 14:25:43
40.32 -1.15% -0.47 40.32 40.34 65'665
Brenntag N
20.10.2026 / 14:25:42
63.37 -1.26% -0.81 63.30 63.40 63'827
Bunzl Rg
20.10.2026 / 14:23:29
27.62 -1.71% -0.48 27.58 27.60 232'409
Cenergy Hldg
20.10.2026 / 14:00:10
21.61 -3.09% -0.69 21.58 21.96 2'724
Continental I
20.10.2026 / 14:25:44
68.23 -0.10% -0.07 68.18 68.26 29'495
CTT Rg
20.10.2026 / 14:15:28
5.473 -1.04% -0.06 5.465 5.485 45'464
EU Industrials
36'733.01
-2.31%
Aalberts Br
40.22
-2.52%
ABB N
70.84
-5.04%
Acciona Br
207.80
-0.95%
Ackermans V Haare
258.60
-1.07%
ACS Br
88.40
-1.97%
Addtech Rg-B
325.20
-1.93%
ADP
109.10
0.65%
Aena Br
25.91
1.17%
Airbus Br Rg
191.16
-1.74%
Alfa Laval Rg
554.20
-2.87%
Amadeus IT Grp Br-A
54.77
1.01%
Andritz I
78.60
-1.75%
AP Moeller-Maers-B-
24'210.00
-0.78%
Atlas Copco Rg-A
190.30
-2.93%
AutoStore Rg Reg S
14.765
-3.50%
Azelis Group
13.105
-1.47%
Babcock Intl Grp Rg
9.358
-1.27%
BAE Systems Rg
19.318
-1.01%
Balfour Beatty Rg
8.220
-1.56%
Bouygues
40.32
-1.15%
Brenntag N
63.37
-1.26%
Bunzl Rg
27.62
-1.71%
Cenergy Hldg
21.61
-3.09%
Continental I
68.23
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
20.10.2026 / 14:26:06 		24'210.00 66.72% 105.30% -1.43% 5.77% 42.27% 89.18% 110.62%
Renishaw Rg
20.10.2026 / 14:26:07 		51.58 54.57% 60.53% -9.00% -7.49% 2.84% 39.96% 66.26%
Cenergy Hldg
20.10.2026 / 14:00:10 		21.61 47.68% 137.23% -7.89% -6.77% 5.52% 60.07% 285.15%
Aalberts Br
20.10.2026 / 14:24:52 		40.22 47.36% 19.94% -5.23% -5.48% -4.37% 45.51% 34.88%
InPost Br Rg
20.10.2026 / 14:13:41 		15.300 47.01% -6.69% -0.97% -1.54% -1.03% 42.33% 68.98%
Diploma Rg
20.10.2026 / 14:25:24 		75.70 46.75% 83.27% -3.93% -0.46% 1.54% 40.32% 171.89%
Vaisala-A Rg
20.10.2026 / 14:15:03 		63.70 45.92% 33.23% -3.04% 4.77% 16.67% 37.58% 98.31%
Azelis Group
20.10.2026 / 14:25:24 		13.105 43.20% -29.52% -0.38% 7.77% 19.03% 14.16% -19.15%
Rosenbauer Intern I
20.10.2026 / 14:09:18 		60.90 35.53% 78.61% -0.49% 8.42% -1.46% 52.59% 120.71%
Bunzl Rg
20.10.2026 / 14:23:29 		27.62 35.16% -14.95% -0.61% 3.52% -2.02% 12.73% -2.90%
Kühne + Nagel N
20.10.2026 / 14:25:37 		229.30 34.69% 11.21% -0.54% -0.30% 11.47% 46.99% -8.65%
easyJet Rg
20.10.2026 / 14:24:46 		6.807 34.18% 21.59% 0.61% 1.45% 10.15% 41.58% 86.98%
IMCD Rg
20.10.2026 / 14:25:09 		102.00 33.83% -27.68% -1.07% 6.86% 14.84% 7.87% -7.54%
Nordex
20.10.2026 / 14:25:33 		37.46 32.16% 239.15% 2.80% -10.25% 0.81% 63.72% 299.96%
Irish Contl Grp Uts
20.10.2026 / 10:38:00 		7.970 30.28% 53.37% 0.00% 0.38% 0.63% 37.65% 82.99%
FLSmidth & Co. Br
20.10.2026 / 14:25:33 		570.00 29.90% 63.15% -3.84% -2.65% 22.08% 18.90% 105.93%
Brenntag N
20.10.2026 / 14:25:42 		63.37 28.72% 10.50% 0.11% 4.95% 4.40% 24.84% -5.56%
AutoStore Rg Reg S
20.10.2026 / 14:25:30 		14.765 28.57% 37.59% -4.06% -8.18% 29.75% 60.27% 10.39%
ABB N
20.10.2026 / 14:25:48 		70.84 25.70% 52.18% -11.14% -14.69% -8.12% 20.97% 147.02%
Prysmian N
20.10.2026 / 14:26:05 		103.25 23.43% 73.25% -14.07% -20.33% -11.39% 16.32% 203.10%
Logista Integral Br
20.10.2026 / 14:19:24 		37.06 23.07% 26.69% 3.81% 3.58% 0.65% 27.57% 60.26%
Epiroc Rg-A
20.10.2026 / 14:25:24 		252.75 22.95% 34.57% -5.62% -3.90% 4.81% 15.41% 26.96%
DHL N
20.10.2026 / 14:25:57 		57.23 22.56% 69.30% 1.29% -2.40% -0.64% 44.01% 51.86%
Alfa Laval Rg
20.10.2026 / 14:25:49 		554.20 21.92% 23.80% -5.94% -1.88% -0.73% 20.61% 58.19%
Andritz I
20.10.2026 / 14:24:43 		78.60 19.94% 64.61% -3.44% -8.82% 5.22% 28.96% 82.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
20.10.2026 / 14:24:52 		40.22 -2.52% 40.70
09:01 		39.87
09:56 		45.23
07.08.26 		27.98
14.01.26 		72'110
ABB N
20.10.2026 / 14:25:48 		70.84 -5.04% 72.56
09:00 		69.68
09:32 		89.16
22.06.26 		58.78
20.01.26 		1'207'050
Acciona Br
20.10.2026 / 14:24:30 		207.80 -0.95% 209.40
10:34 		207.00
13:28 		285.20
22.06.26 		173.8
21.01.26 		5'075
Ackermans V Haare
20.10.2026 / 14:23:21 		258.60 -1.07% 260.00
09:04 		257.60
11:44 		300.00
27.02.26 		231.6
02.01.26 		4'129
ACS Br
20.10.2026 / 14:25:25 		88.40 -1.97% 89.45
10:40 		88.20
14:14 		141.20
07.05.26 		84
02.01.26 		95'090
Addtech Rg-B
20.10.2026 / 14:25:23 		325.20 -1.93% 330.50
09:00 		324.00
11:28 		365.20
06.08.26 		283
23.03.26 		72'624
ADP
20.10.2026 / 14:25:58 		109.10 0.65% 109.80
09:08 		107.70
09:00 		128.50
30.07.26 		99.05
29.04.26 		15'317
Aena Br
20.10.2026 / 14:23:42 		25.91 1.17% 25.94
14:04 		25.50
09:01 		28.88
18.02.26 		22.44
29.04.26 		649'647
Airbus Br Rg
20.10.2026 / 14:26:02 		191.16 -1.74% 193.16
12:28 		190.96
14:09 		221.30
14.01.26 		157.42
31.03.26 		186'165
Alfa Laval Rg
20.10.2026 / 14:25:49 		554.20 -2.87% 566.80
09:00 		549.70
09:57 		595.40
14.10.26 		464.05
02.01.26 		154'974
Amadeus IT Grp Br-A
20.10.2026 / 14:25:45 		54.77 1.01% 55.13
09:09 		54.32
10:58 		65.64
09.01.26 		46.22
17.02.26 		208'379
Andritz I
20.10.2026 / 14:24:43 		78.60 -1.75% 79.40
09:01 		78.30
09:54 		87.50
23.09.26 		57.9
23.03.26 		21'926
AP Moeller-Maers-B-
20.10.2026 / 14:26:06 		24'210.00 -0.78% 24'390.00
13:30 		23'720.00
09:17 		25'365.00
12.10.26 		13835
07.05.26 		2'487
Atlas Copco Rg-A
20.10.2026 / 14:25:57 		190.30 -2.93% 194.75
09:00 		188.80
10:07 		214.15
06.10.26 		153.45
23.03.26 		2'362'779
AutoStore Rg Reg S
20.10.2026 / 14:25:30 		14.765 -3.50% 15.040
10:43 		14.600
09:00 		17.630
13.08.26 		9.03
30.03.26 		1'684'428
Azelis Group
20.10.2026 / 14:25:24 		13.105 -1.47% 13.245
09:09 		13.070
09:45 		13.520
15.10.26 		6.91
23.03.26 		105'371
Babcock Intl Grp Rg
20.10.2026 / 14:25:46 		9.358 -1.27% 9.474
09:00 		9.342
10:49 		15.245
14.01.26 		8.716
08.10.26 		67'415
BAE Systems Rg
20.10.2026 / 14:25:37 		19.318 -1.01% 19.535
12:28 		19.245
09:06 		23.60
18.03.26 		17.125
02.01.26 		585'199
Balfour Beatty Rg
20.10.2026 / 14:23:15 		8.220 -1.56% 8.328
09:00 		8.170
11:53 		9.730
12.08.26 		6.765
09.03.26 		93'419
Bouygues
20.10.2026 / 14:25:43 		40.32 -1.15% 40.82
09:08 		40.18
11:48 		53.48
09.04.26 		40.12
14.10.26 		65'665
Brenntag N
20.10.2026 / 14:25:42 		63.37 -1.26% 64.10
09:05 		63.24
09:35 		66.84
07.08.26 		43.75
09.03.26 		63'827
Bunzl Rg
20.10.2026 / 14:23:29 		27.62 -1.71% 27.67
12:59 		26.78
09:05 		28.94
01.09.26 		19.83
20.01.26 		232'409
Cenergy Hldg
20.10.2026 / 14:00:10 		21.61 -3.09% 22.10
09:30 		21.57
13:54 		28.09
01.06.26 		15.28
02.01.26 		2'724
Continental I
20.10.2026 / 14:25:44 		68.23 -0.10% 68.88
09:07 		68.06
13:02 		77.42
03.07.26 		55.76
23.03.26 		29'495
CTT Rg
20.10.2026 / 14:15:28 		5.473 -1.04% 5.543
11:32 		5.465
09:04 		7.610
06.01.26 		5.4
13.10.26 		45'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:26 / 20.10.26
14'380.73 0.08%
Eurozone 50
14:41 / 20.10.26
619.95 -1.14%
L&S Dax
14:41 / 20.10.26
25'087.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
14:26 / 20.10.26
16.504 2.33%
EUR/CHF
14:41 / 20.10.26
0.9236 -0.37%
USD/CHF
14:41 / 20.10.26
0.8228 -0.43%
Gold 1 Uz
14:40 / 20.10.26
4'116.75 -0.59%
Rohöl Brent
14:41 / 20.10.26
110.67 1.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:26 / 20.10.26
14'380.73 0.08%

Top 5zur Gesamtübersicht

Alcon N
14:25 / 20.10.26
55.54 1.80%
Roche PS
14:25 / 20.10.26
386.10 1.58%
Swiss Re N
14:25 / 20.10.26
152.35 1.16%
Sandoz Group N
14:26 / 20.10.26
77.34 0.99%
Nestlé N
14:26 / 20.10.26
83.29 0.90%

Flop 5zur Gesamtübersicht

ABB N
14:26 / 20.10.26
70.86 -5.14%
Partners N
14:25 / 20.10.26
601.80 -1.67%
UBS N
14:25 / 20.10.26
38.48 -1.54%
Sika N
14:22 / 20.10.26
180.50 -1.53%
Geberit N
14:25 / 20.10.26
549.80 -1.12%
NAME INTRADAY KURS +/-%
SPI
14:24 / 20.10.26
20'272.47 0.01%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
14:25 / 20.10.26
17.990 6.77%
Huber+Suhner N
14:23 / 20.10.26
161.60 3.99%
DKSH N
14:25 / 20.10.26
74.60 3.61%
Newron Pharma N
14:25 / 20.10.26
8.240 3.39%

Flop 5zur Gesamtübersicht

ABB N
14:26 / 20.10.26
70.86 -5.14%
Also N
14:05 / 20.10.26
206.00 -5.07%
LEM N
13:53 / 20.10.26
602.00 -4.60%
Addex N
11:29 / 20.10.26
0.0210 -4.55%
Kardex N
14:25 / 20.10.26
242.00 -3.97%
NAME INTRADAY KURS +/-%
SLI
14:26 / 20.10.26
2'301.85 -0.19%

Top 5zur Gesamtübersicht

Alcon N
14:25 / 20.10.26
55.54 1.80%
Roche PS
14:25 / 20.10.26
386.10 1.58%
Swiss Re N
14:25 / 20.10.26
152.35 1.16%
Sandoz Group N
14:26 / 20.10.26
77.34 0.99%
Nestlé N
14:26 / 20.10.26
83.29 0.90%

Flop 5zur Gesamtübersicht

ABB N
14:26 / 20.10.26
70.86 -5.14%
VAT N
14:25 / 20.10.26
601.80 -2.87%
Julius Bär N
14:25 / 20.10.26
68.64 -1.94%
Partners N
14:25 / 20.10.26
601.80 -1.67%
UBS N
14:25 / 20.10.26
38.48 -1.54%
NAME INTRADAY KURS +/-%
SMIM
14:26 / 20.10.26
3'123.17 -0.61%

Top 5zur Gesamtübersicht

Roche I
14:26 / 20.10.26
391.20 1.45%
Adecco N
14:25 / 20.10.26
21.12 0.86%
Lindt PS
14:23 / 20.10.26
8'415.00 0.72%
Flughafen Zürich N
14:23 / 20.10.26
194.90 0.57%
Lindt N
14:23 / 20.10.26
87'100.00 0.35%

Flop 5zur Gesamtübersicht

Accelleron N
14:26 / 20.10.26
66.15 -3.22%
VAT N
14:25 / 20.10.26
601.80 -2.87%
Belimo N
14:25 / 20.10.26
738.50 -2.19%
Avolta N
14:25 / 20.10.26
44.44 -1.99%
Julius Bär N
14:25 / 20.10.26
68.64 -1.94%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026