Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.10.2026 - 17:45:02
- 36'542.10
- 2.34%
- 834.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 2.82% | 1.14 | 41.48 | 41.52 | 176'856 | |
|
ABB N 26.10.2026 / 17:20:00 |
69.70 | 2.89% | 1.96 | 69.68 | 69.74 | 612'283 | |
|
Acciona Br 26.10.2026 / 17:30:00 |
210.10 | 1.79% | 3.70 | 209.80 | 210.20 | 11'774 | |
|
Ackermans V Haare 26.10.2026 / 17:30:00 |
261.00 | 2.84% | 7.20 | 260.80 | 261.20 | 8'564 | |
|
ACS Br 26.10.2026 / 17:30:00 |
90.35 | 3.32% | 2.90 | 90.30 | 90.40 | 163'510 | |
|
Addtech Rg-B 26.10.2026 / 17:25:00 |
301.90 | 0.03% | 0.10 | 301.80 | 302.00 | 258'256 | |
|
Aena Br 26.10.2026 / 17:30:00 |
26.54 | 0.45% | 0.12 | 26.52 | 26.56 | 710'445 | |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% | 1.66 | 193.44 | 193.50 | 436'316 | |
|
Alfa Laval Rg 26.10.2026 / 17:25:00 |
547.80 | 1.24% | 6.70 | 547.60 | 550.00 | 482'761 | |
|
Amadeus IT Grp Br-A 26.10.2026 / 17:30:00 |
57.08 | 1.49% | 0.84 | 57.06 | 57.12 | 254'416 | |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 26.10.2026 / 16:55:00 |
23'805.00 | 4.13% | 945.00 | 23'780.00 | 23'920.00 | 4'541 | |
|
Atlas Copco Rg-A 26.10.2026 / 17:25:00 |
181.30 | 2.82% | 4.98 | 181.25 | 181.60 | 2'717'993 | |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 1.66% | 0.24 | 14.720 | 14.750 | 1'410'734 | |
|
Azelis Group 26.10.2026 / 17:30:00 |
11.610 | -1.36% | -0.16 | 11.590 | 11.640 | 100'483 | |
|
Babcock Intl Grp Rg 26.10.2026 / 17:30:00 |
9.988 | 6.30% | 0.59 | 9.980 | 10.000 | 566'583 | |
|
BAE Systems Rg 26.10.2026 / 17:30:00 |
20.01 | 3.88% | 0.75 | 19.990 | 20.01 | 1'841'960 | |
|
Balfour Beatty Rg 26.10.2026 / 17:30:00 |
8.500 | 3.22% | 0.27 | 8.500 | 8.505 | 159'804 | |
|
Bouygues 26.10.2026 / 17:30:00 |
40.89 | 1.54% | 0.62 | 40.87 | 40.90 | 259'720 | |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 0.23% | 0.14 | 62.32 | 62.40 | 79'463 | |
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 1.31% | 0.37 | 28.64 | 28.66 | 138'781 | |
|
Cenergy Hldg 26.10.2026 / 17:30:00 |
21.44 | 0.47% | 0.10 | 21.36 | 21.82 | 1'870 | |
|
CMB.TECH 26.10.2026 / 17:30:00 |
16.600 | 0.67% | 0.11 | 16.580 | 16.640 | 40'662 | |
|
Continental I 26.10.2026 / 17:30:00 |
67.61 | 1.79% | 1.19 | 67.60 | 67.64 | 69'043 | |
|
CTT Rg 26.10.2026 / 17:30:00 |
5.520 | 2.13% | 0.12 | 5.445 | 5.535 | 183'641 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.10.2026 / 17:30:00 |
16.600 | 102.95% | 66.23% | 5.87% | -2.58% | 17.90% | 109.33% | -1.67% |
|
AP Moeller-Maers-B- 26.10.2026 / 16:55:00 |
23'805.00 | 56.20% | 92.34% | -2.44% | 2.54% | 38.32% | 77.55% | 95.97% |
|
Renishaw Rg 26.10.2026 / 17:30:00 |
53.80 | 46.57% | 52.23% | -0.55% | -2.80% | 5.80% | 47.60% | 64.32% |
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 44.14% | 17.33% | 0.58% | -2.15% | -4.11% | 44.20% | 33.55% |
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 42.63% | 30.23% | -0.54% | 7.93% | 17.43% | 48.32% | 96.87% |
|
Cenergy Hldg 26.10.2026 / 17:30:00 |
21.44 | 41.32% | 127.02% | -3.86% | -11.55% | -3.42% | 51.84% | 266.67% |
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 36.03% | -14.41% | 1.96% | 8.36% | 2.07% | 18.68% | -3.18% |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 34.65% | 77.46% | -1.41% | -12.91% | -2.54% | 32.39% | 113.94% |
|
easyJet Rg 26.10.2026 / 17:30:00 |
6.801 | 33.40% | 20.87% | -0.54% | 0.88% | 5.36% | 39.45% | 86.50% |
|
Kühne + Nagel N 26.10.2026 / 17:20:00 |
232.60 | 31.72% | 8.75% | 0.61% | 2.42% | 14.75% | 46.34% | -9.67% |
|
IMCD Rg 26.10.2026 / 17:30:00 |
99.92 | 30.88% | -29.27% | -3.01% | 3.60% | 2.90% | 6.59% | -10.46% |
|
Irish Contl Grp Uts 26.10.2026 / 17:27:28 |
7.960 | 30.28% | 53.37% | 0.00% | 0.25% | 0.25% | 37.01% | 90.89% |
|
Diploma Rg 26.10.2026 / 17:30:00 |
71.35 | 29.47% | 61.69% | -8.44% | -7.70% | -4.42% | 26.23% | 139.38% |
|
Azelis Group 26.10.2026 / 17:30:00 |
11.610 | 26.73% | -37.63% | -12.71% | -2.27% | 3.20% | 7.70% | -28.45% |
|
FLSmidth & Co. Br 26.10.2026 / 16:55:00 |
574.50 | 26.32% | 58.64% | -0.86% | -0.52% | 17.68% | 12.10% | 108.39% |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 24.71% | 7.06% | -2.90% | 4.07% | 0.00% | 26.46% | -8.75% |
|
Nordex 26.10.2026 / 17:30:00 |
36.77 | 24.40% | 219.22% | -4.39% | -5.79% | -7.12% | 66.38% | 267.29% |
|
Logista Integral Br 26.10.2026 / 17:30:00 |
37.12 | 23.14% | 26.76% | 0.27% | 3.69% | 1.20% | 27.39% | 60.76% |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 22.01% | 68.54% | 2.09% | 2.59% | 1.72% | 47.78% | 51.51% |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 21.68% | 30.22% | -3.79% | -6.00% | 23.49% | 56.26% | 6.35% |
|
Saab Rg-B 26.10.2026 / 17:25:00 |
652.90 | 19.53% | 0.00% | 1.32% | 5.58% | 6.11% | 27.82% | 0.00% |
|
Epiroc Rg-A 26.10.2026 / 17:25:00 |
254.85 | 18.67% | 29.88% | -1.41% | -0.64% | 3.77% | 13.92% | 28.91% |
|
GEA Group I 26.10.2026 / 17:30:00 |
68.73 | 18.30% | 42.26% | 0.11% | 2.12% | 9.30% | 7.93% | 105.79% |
|
DEME Grp 26.10.2026 / 17:30:00 |
166.20 | 17.27% | 19.40% | 0.18% | -7.77% | 0.12% | 22.57% | 86.49% |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 16.19% | 59.47% | -3.73% | -7.74% | -4.79% | 22.72% | 82.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.10.2026 / 17:30:00 |
41.50 | 2.82% |
41.66 16:41 |
40.56 09:03 |
45.23 07.08.26 |
27.98 14.01.26 |
176'856 |
|
ABB N 26.10.2026 / 17:20:00 |
69.70 | 2.89% |
69.84 16:46 |
67.98 09:11 |
89.16 22.06.26 |
58.78 20.01.26 |
612'283 |
|
Acciona Br 26.10.2026 / 17:30:00 |
210.10 | 1.79% |
210.60 16:21 |
207.00 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
11'774 |
|
Ackermans V Haare 26.10.2026 / 17:30:00 |
261.00 | 2.84% |
261.30 16:38 |
255.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
8'564 |
|
ACS Br 26.10.2026 / 17:30:00 |
90.35 | 3.32% |
90.48 16:48 |
88.15 09:00 |
141.20 07.05.26 |
84 02.01.26 |
163'510 |
|
Addtech Rg-B 26.10.2026 / 17:25:00 |
301.90 | 0.03% |
304.80 09:54 |
300.20 09:05 |
365.20 06.08.26 |
283 23.03.26 |
258'256 |
|
Aena Br 26.10.2026 / 17:30:00 |
26.54 | 0.45% |
26.80 10:44 |
26.47 16:59 |
28.88 18.02.26 |
22.44 29.04.26 |
710'445 |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% |
195.92 09:47 |
192.22 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
436'316 |
|
Alfa Laval Rg 26.10.2026 / 17:25:00 |
547.80 | 1.24% |
548.60 17:14 |
541.60 12:10 |
595.40 14.10.26 |
464.05 02.01.26 |
482'761 |
|
Amadeus IT Grp Br-A 26.10.2026 / 17:30:00 |
57.08 | 1.49% |
57.94 10:40 |
56.34 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
254'416 |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
37'311 | ||
|
AP Moeller-Maers-B- 26.10.2026 / 16:55:00 |
23'805.00 | 4.13% |
23'910.00 16:20 |
22'860.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'541 |
|
Atlas Copco Rg-A 26.10.2026 / 17:25:00 |
181.30 | 2.82% |
181.60 17:14 |
176.20 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'717'993 |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 1.66% |
14.865 11:37 |
14.550 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'410'734 |
|
Azelis Group 26.10.2026 / 17:30:00 |
11.610 | -1.36% |
11.800 09:32 |
11.550 09:01 |
13.520 15.10.26 |
6.91 23.03.26 |
100'483 |
|
Babcock Intl Grp Rg 26.10.2026 / 17:30:00 |
9.988 | 6.30% |
10.033 15:20 |
9.430 09:03 |
15.245 14.01.26 |
8.716 08.10.26 |
566'583 |
|
BAE Systems Rg 26.10.2026 / 17:30:00 |
20.01 | 3.88% |
20.04 17:22 |
19.198 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
1'841'960 |
|
Balfour Beatty Rg 26.10.2026 / 17:30:00 |
8.500 | 3.22% |
8.505 17:24 |
8.300 09:01 |
9.730 12.08.26 |
6.765 09.03.26 |
159'804 |
|
Bouygues 26.10.2026 / 17:30:00 |
40.89 | 1.54% |
40.90 14:48 |
40.53 09:01 |
53.48 09.04.26 |
39.73 23.10.26 |
259'720 |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 0.23% |
62.72 15:45 |
61.60 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
79'463 |
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 1.31% |
28.70 16:16 |
28.00 09:07 |
28.94 01.09.26 |
19.83 20.01.26 |
138'781 |
|
Cenergy Hldg 26.10.2026 / 17:30:00 |
21.44 | 0.47% |
21.62 13:03 |
21.06 09:00 |
28.09 01.06.26 |
15.28 02.01.26 |
1'870 |
|
CMB.TECH 26.10.2026 / 17:30:00 |
16.600 | 0.67% |
16.650 14:42 |
16.400 09:00 |
19.100 13.10.26 |
8.03 05.01.26 |
40'662 |
|
Continental I 26.10.2026 / 17:30:00 |
67.61 | 1.79% |
67.80 11:22 |
66.82 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
69'043 |
|
CTT Rg 26.10.2026 / 17:30:00 |
5.520 | 2.13% |
5.555 14:41 |
5.435 09:00 |
7.610 06.01.26 |
5.385 23.10.26 |
183'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 20:23 / 26.10.26 |
25'368.00 | 0.83% | |
|
S&P 500 (ETF SPY) 20:09 / 26.10.26 |
764.85 | 0.64% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 20:24 / 26.10.26 |
0.9251 | 0.03% | |
|
USD/CHF 20:24 / 26.10.26 |
0.8275 | 0.29% | |
|
Gold 1 Uz 20:23 / 26.10.26 |
4'012.13 | 0.24% | |
|
Rohöl Brent 20:23 / 26.10.26 |
111.30 | -3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |