×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.05.2026 - 17:45:00
  • 37'506.27
  • -2.75%
  • -1'060.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15.05.2026 / 17:20:00
81.80 -1.54% -1.28 81.72 81.82 592'269
Acciona Br
15.05.2026 / 17:30:00
250.70 -3.87% -10.10 250.40 251.20 21'200
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 -2.14% -6.10 279.00 284.60 17'312
ACS Br
15.05.2026 / 17:30:00
132.90 -2.78% -3.80 132.80 133.20 143'153
Addtech Rg-B
15.05.2026 / 17:25:00
324.60 0.12% 0.40 324.20 325.40 205'102
ADP
15.05.2026 / 17:30:00
103.60 -2.72% -2.90 101.00 104.00 23'824
Aena Br
15.05.2026 / 17:30:00
22.96 -2.01% -0.47 22.92 22.98 698'597
Airbus Br Rg
15.05.2026 / 17:30:00
167.88 -2.57% -4.43 167.76 167.98 708'333
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 -0.35% -1.90 537.60 537.60 475'442
Amadeus IT Grp Br-A
15.05.2026 / 17:30:00
51.08 0.04% 0.02 51.04 51.12 626'068
Andritz I
15.05.2026 / 17:30:00
74.25 -0.87% -0.65 73.70 74.30 51'227
AP Moeller-Maers-B-
13.05.2026 / 16:55:00
14'715.00 0.00% 0.00 0
Atlas Copco Rg-A
15.05.2026 / 17:25:00
172.95 -1.42% -2.50 172.55 173.35 2'845'230
AutoStore Rg Reg S
15.05.2026 / 16:20:00
12.640 -1.48% -0.19 12.680 12.680 2'542'760
Babcock Intl Grp Rg
15.05.2026 / 17:30:00
9.452 -3.43% -0.34 9.444 9.522 964'558
BAE Systems Rg
15.05.2026 / 17:30:00
18.495 -3.62% -0.70 18.435 18.845 1'054'666
Bouygues
15.05.2026 / 17:30:00
50.32 -2.67% -1.38 50.24 50.56 247'778
Brenntag N
15.05.2026 / 17:30:00
61.12 -0.29% -0.18 61.06 61.16 154'102
Bunzl Rg
15.05.2026 / 17:30:00
23.21 -1.23% -0.29 23.20 23.28 299'966
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 -3.54% -0.94 24.92 26.34 782
CSG Br Rg-144A
15.05.2026 / 17:30:00
16.218 0.55% 0.09 16.208 16.348 1'347'292
CTT Rg
15.05.2026 / 17:30:00
6.273 -2.22% -0.14 6.240 6.395 134'970
Daimler Tr Hldg N
15.05.2026 / 17:30:00
39.67 -2.55% -1.04 38.93 39.70 600'037
DEME Grp
15.05.2026 / 17:30:00
196.80 -2.09% -4.20 196.80 197.20 2'317
Deutsche Post N
15.05.2026 / 17:30:00
46.73 -2.70% -1.30 46.72 46.74 1'765'291
37'506.27
-2.75%
81.80
-1.54%
250.70
-3.87%
279.10
-2.14%
132.90
-2.78%
324.60
0.12%
ADP
103.60
-2.72%
22.96
-2.01%
167.88
-2.57%
537.70
-0.35%
51.08
0.04%
74.25
-0.87%
14'715.00
0.00%
172.95
-1.42%
12.640
-1.48%
9.452
-3.43%
18.495
-3.62%
50.32
-2.67%
61.12
-0.29%
23.21
-1.23%
25.60
-3.54%
16.218
0.55%
6.273
-2.22%
39.67
-2.55%
196.80
-2.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
15.05.2026 / 17:30:00
153.35 80.88% 153.89% 0.07% 26.16% 56.74% 180.45% 345.40%
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 75.76% 182.34% 3.39% 18.19% 28.00% 180.09% 476.96%
ACS Br
15.05.2026 / 17:30:00
132.90 61.01% 182.55% -2.92% 8.49% 25.02% 125.64% 334.80%
Nordex
15.05.2026 / 17:30:00
44.71 58.38% 306.44% -4.18% -2.19% 31.89% 155.34% 308.42%
Siemens Energy N
15.05.2026 / 17:30:00
169.54 47.76% 254.68% -4.83% -1.53% 2.50% 124.14% 693.98%
DOF Grp Rg
15.05.2026 / 16:20:00
142.10 46.66% 65.36% 4.10% 7.86% 12.55% 55.13% 0.00%
InPost Br Rg
15.05.2026 / 17:30:00
15.235 46.19% -7.21% -0.23% 0.10% 0.10% 1.57% 48.83%
DEME Grp
15.05.2026 / 17:30:00
196.80 43.47% 46.08% -0.76% 5.47% 0.51% 39.77% 65.30%
Grenergy Renovab Br
15.05.2026 / 17:30:00
117.60 42.44% 275.19% -2.41% 1.82% 12.21% 121.47% 337.50%
Acciona Br
15.05.2026 / 17:30:00
250.70 40.52% 140.37% -2.22% 5.25% 25.92% 85.98% 55.61%
ABB N
15.05.2026 / 17:20:00
81.80 39.98% 69.48% -0.20% 9.15% 16.33% 72.90% 150.54%
Halma Rg
15.05.2026 / 17:30:00
45.00 33.01% 74.43% -0.84% -1.12% 13.98% 49.90% 92.00%
NKT Rg
13.05.2026 / 16:55:00
1'052.50 32.14% 104.77% 7.70% 10.56% 32.14% 103.58% 215.96%
Epiroc Rg-A
15.05.2026 / 17:25:00
271.00 29.42% 41.64% 1.46% 6.30% 4.59% 22.68% 34.70%
Rosenbauer Intern I
15.05.2026 / 17:30:00
58.60 29.39% 70.52% 1.03% 8.94% 17.43% 47.50% 92.18%
Diploma Rg
15.05.2026 / 17:30:00
66.95 28.39% 60.34% -3.43% -3.60% 18.28% 60.24% 139.55%
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 23.04% 49.48% -3.19% -2.21% -3.09% 22.30% 77.03%
Brenntag N
15.05.2026 / 17:30:00
61.12 22.94% 5.54% 0.16% 3.77% 12.93% 1.46% -19.56%
LEGRAND
15.05.2026 / 17:30:00
152.30 21.80% 64.96% -2.78% 0.93% -0.68% 40.95% 79.49%
Sacyr
15.05.2026 / 17:30:00
4.600 20.93% 47.17% -2.46% -3.73% 4.88% 33.33% 59.95%
Sandvik Rg
15.05.2026 / 17:25:00
351.90 20.08% 83.40% -4.66% -12.70% -7.10% 63.22% 80.75%
Waertsilae Rg
15.05.2026 / 17:25:00
34.41 18.59% 110.68% -1.49% -6.32% -5.52% 91.59% 229.08%
Bouygues
15.05.2026 / 17:30:00
50.32 16.52% 79.95% 0.08% -4.12% -2.02% 30.16% 63.56%
Vaisala-A Rg
15.05.2026 / 17:25:00
51.10 16.44% 6.31% 0.20% 2.00% 8.96% 5.36% 23.73%
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 15.30% 17.08% -1.14% -5.67% 3.01% 28.82% 40.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15.05.2026 / 17:20:00
81.80 -1.54% 82.01
09:33
80.78
15:34
83.72
12.05.26
58.78
20.01.26
592'269
Acciona Br
15.05.2026 / 17:30:00
250.70 -3.87% 258.20
09:28
250.40
15:34
267.80
11.05.26
173.8
21.01.26
21'200
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 -2.14% 285.00
09:29
277.80
15:34
300.00
27.02.26
231.6
02.01.26
17'312
ACS Br
15.05.2026 / 17:30:00
132.90 -2.78% 137.00
09:30
131.85
15:34
141.20
07.05.26
84
02.01.26
143'153
Addtech Rg-B
15.05.2026 / 17:25:00
324.60 0.12% 328.60
09:00
323.20
10:31
358.40
17.04.26
283
23.03.26
205'102
ADP
15.05.2026 / 17:30:00
103.60 -2.72% 107.40
09:00
103.50
17:28
123.80
24.02.26
99.05
29.04.26
23'824
Aena Br
15.05.2026 / 17:30:00
22.96 -2.01% 23.47
09:55
22.94
17:23
28.88
18.02.26
22.44
29.04.26
698'597
Airbus Br Rg
15.05.2026 / 17:30:00
167.88 -2.57% 171.80
09:15
167.48
17:28
221.30
14.01.26
157.42
31.03.26
708'333
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 -0.35% 550.80
09:00
533.70
14:24
579.60
22.04.26
464.05
02.01.26
475'442
Amadeus IT Grp Br-A
15.05.2026 / 17:30:00
51.08 0.04% 51.56
15:33
50.54
11:25
65.64
09.01.26
46.22
17.02.26
626'068
Andritz I
15.05.2026 / 17:30:00
74.25 -0.87% 74.75
13:02
73.60
09:01
77.30
07.05.26
57.9
23.03.26
51'227
AP Moeller-Maers-B-
13.05.2026 / 16:55:00
14'715.00 0.00% 18'870.00
19.03.26
13835
07.05.26
9'386
Atlas Copco Rg-A
15.05.2026 / 17:25:00
172.95 -1.42% 176.30
09:00
171.75
15:47
198.80
25.02.26
153.45
23.03.26
2'845'230
AutoStore Rg Reg S
15.05.2026 / 16:20:00
12.640 -1.48% 12.860
10:43
12.560
15:45
13.510
07.05.26
9.03
30.03.26
2'542'760
Babcock Intl Grp Rg
15.05.2026 / 17:30:00
9.452 -3.43% 9.862
09:31
9.442
17:17
15.245
14.01.26
9.442
15.05.26
964'558
BAE Systems Rg
15.05.2026 / 17:30:00
18.495 -3.62% 19.300
09:16
18.465
17:29
23.60
18.03.26
17.125
02.01.26
1'054'666
Bouygues
15.05.2026 / 17:30:00
50.32 -2.67% 51.84
09:24
50.28
17:17
53.48
09.04.26
44.195
21.01.26
247'778
Brenntag N
15.05.2026 / 17:30:00
61.12 -0.29% 61.78
09:02
61.00
16:26
63.79
04.05.26
43.75
09.03.26
154'102
Bunzl Rg
15.05.2026 / 17:30:00
23.21 -1.23% 23.48
13:13
23.21
17:29
24.72
06.05.26
19.83
20.01.26
299'966
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 -3.54% 26.12
12:53
25.08
17:01
26.54
14.05.26
15.28
02.01.26
782
CSG Br Rg-144A
15.05.2026 / 17:30:00
16.218 0.55% 16.758
10:20
16.168
17:15
35.70
26.01.26
13.472
04.05.26
1'347'292
CTT Rg
15.05.2026 / 17:30:00
6.273 -2.22% 6.388
09:01
6.240
15:40
7.610
06.01.26
5.64
23.03.26
134'970
Daimler Tr Hldg N
15.05.2026 / 17:30:00
39.67 -2.55% 40.69
09:04
39.47
16:26
44.94
10.04.26
36.8
02.01.26
600'037
DEME Grp
15.05.2026 / 17:30:00
196.80 -2.09% 199.60
09:15
195.80
15:47
206.25
06.05.26
140
02.01.26
2'317
Deutsche Post N
15.05.2026 / 17:30:00
46.73 -2.70% 47.60
09:04
46.59
15:43
51.72
12.02.26
42.66
23.03.26
1'765'291

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'211.13 -0.01%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
17:45 / 15.05.26
23'911.50 -1.66%
S&P 500 (ETF SPY)
17:30 / 15.05.26
741.48 -0.89%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
17:45 / 15.05.26
0.9147 0.01%
USD/CHF
17:45 / 15.05.26
0.7869 0.45%
Gold 1 Uz
17:44 / 15.05.26
4'540.56 -2.40%
Rohöl Brent
17:45 / 15.05.26
109.14 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'211.13 -0.01%

Top 5zur Gesamtübersicht

Swiss Re N
17:19 / 15.05.26
121.60 1.80%
Alcon N
17:19 / 15.05.26
50.48 1.75%
Swiss Life N
17:19 / 15.05.26
848.60 1.31%
Nestlé N
17:19 / 15.05.26
77.70 1.07%
Roche PS
17:19 / 15.05.26
323.00 0.94%

Flop 5zur Gesamtübersicht

Holcim N
17:19 / 15.05.26
72.94 -4.35%
Amrize N
17:19 / 15.05.26
38.98 -2.55%
Sika N
17:19 / 15.05.26
138.20 -1.95%
ABB N
17:19 / 15.05.26
81.82 -1.26%
Lonza N
17:19 / 15.05.26
468.50 -1.20%
NAME INTRADAY KURS +/-%
SPI
17:30 / 15.05.26
18'665.16 -0.10%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 15.05.26
14.200 12.16%
Relief Therapeutics N
17:14 / 15.05.26
0.4230 9.87%
Also N
17:19 / 15.05.26
173.60 6.24%
Xlife Sciences N
15:47 / 15.05.26
21.00 4.48%
SoftwareOne N
17:19 / 15.05.26
8.205 3.60%

Flop 5zur Gesamtübersicht

Addex N
17:19 / 15.05.26
0.0446 -7.08%
Curatis Holding N
17:15 / 15.05.26
22.40 -6.67%
GAM N
16:49 / 15.05.26
0.0672 -5.35%
StarragTornos N
17:16 / 15.05.26
31.90 -5.34%
Holcim N
17:19 / 15.05.26
72.94 -4.35%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'099.95 -0.30%

Top 5zur Gesamtübersicht

Sonova N
17:16 / 15.05.26
179.10 2.64%
Swiss Re N
17:19 / 15.05.26
121.60 1.80%
Alcon N
17:19 / 15.05.26
50.48 1.75%
Swiss Life N
17:19 / 15.05.26
848.60 1.31%
SGS Rg
17:19 / 15.05.26
85.60 1.09%

Flop 5zur Gesamtübersicht

Holcim N
17:19 / 15.05.26
72.94 -4.35%
Sandoz Group N
17:19 / 15.05.26
65.76 -2.95%
Amrize N
17:19 / 15.05.26
38.98 -2.55%
Sika N
17:19 / 15.05.26
138.20 -1.95%
Galderma Group N
17:19 / 15.05.26
155.85 -1.58%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'948.27 -0.62%

Top 5zur Gesamtübersicht

Temenos N
17:19 / 15.05.26
71.65 2.65%
Sonova N
17:16 / 15.05.26
179.10 2.64%
Medacta N
17:12 / 15.05.26
137.80 1.77%
Clariant N
17:19 / 15.05.26
7.525 1.55%
SGS Rg
17:19 / 15.05.26
85.60 1.09%

Flop 5zur Gesamtübersicht

SIG Group N
17:19 / 15.05.26
11.770 -3.84%
Accelleron N
17:19 / 15.05.26
83.70 -3.52%
Dottikon ES N
17:19 / 15.05.26
356.00 -3.00%
Sandoz Group N
17:19 / 15.05.26
65.76 -2.95%
Amrize N
17:19 / 15.05.26
38.98 -2.55%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026