×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 21.05.2025 - 13:38:38
  • 32'228.60
  • -0.25%
  • -80.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
21.05.2025 / 13:23:27
47.36 -1.24% -0.60 47.36 47.38 352'478
Acciona Br
21.05.2025 / 13:22:08
135.50 -0.37% -0.50 135.50 135.60 20'484
Ackermans V Haare
21.05.2025 / 13:18:37
234.80 1.03% 2.40 234.60 235.00 8'274
ACS Br
21.05.2025 / 13:22:28
60.25 -1.07% -0.65 60.25 60.30 60'952
Addtech Rg-B
21.05.2025 / 13:21:39
354.00 0.51% 1.80 354.00 354.40 85'546
ADP
21.05.2025 / 13:17:38
117.00 -1.31% -1.55 116.90 117.00 18'800
Aena Br
21.05.2025 / 13:23:27
242.40 -0.41% -1.00 242.20 242.60 18'914
Airbus Br Rg
21.05.2025 / 13:23:05
161.54 -0.16% -0.26 161.52 161.56 191'079
Alfa Laval Rg
21.05.2025 / 13:23:11
414.80 -1.94% -8.20 414.80 414.90 117'919
Amadeus IT Grp Br-A
21.05.2025 / 13:22:42
73.50 0.19% 0.14 73.50 73.52 350'873
Andritz I
21.05.2025 / 13:20:43
62.20 0.08% 0.05 62.15 62.25 5'365
AP Moeller-Maers-B-
21.05.2025 / 13:23:20
12'595.00 -0.61% -77.50 12'590.00 12'600.00 4'521
Ashtead Group Rg
21.05.2025 / 13:23:01
43.23 -1.30% -0.57 43.23 43.24 168'184
Atlas Copco Rg-A
21.05.2025 / 13:23:32
161.95 -1.76% -2.90 161.90 161.95 722'642
AutoStore Rg Reg S
21.05.2025 / 13:19:50
5.590 -0.36% -0.02 5.585 5.600 641'061
Azelis Group
21.05.2025 / 13:17:40
14.850 -0.07% -0.01 14.850 14.870 55'779
BAE Systems Rg
21.05.2025 / 13:22:43
18.303 2.19% 0.39 18.300 18.310 633'132
Bouygues
21.05.2025 / 13:23:38
39.27 -0.11% -0.05 39.26 39.27 130'193
Brenntag N
21.05.2025 / 13:23:39
60.58 1.22% 0.73 60.56 60.60 86'052
Bunzl Rg
21.05.2025 / 13:23:35
24.78 -0.96% -0.24 24.76 24.78 85'733
CTT Rg
21.05.2025 / 12:58:21
7.050 0.00% 0.00 7.050 7.070 13'274
Daimler Tr Hldg N
21.05.2025 / 13:22:50
39.32 -1.23% -0.49 39.31 39.33 222'267
DEME Grp
21.05.2025 / 13:23:05
146.40 -0.41% -0.60 146.20 146.60 1'845
Deutsche Post N
21.05.2025 / 13:22:35
38.87 -0.36% -0.14 38.86 38.88 361'550
Diploma Rg
21.05.2025 / 13:23:18
48.58 0.89% 0.43 48.56 48.62 33'604
EU Industrials
32'228.71
-0.25%
ABB N
47.36
-1.24%
Acciona Br
135.50
-0.37%
Ackermans V Haare
234.80
1.03%
ACS Br
60.25
-1.07%
Addtech Rg-B
354.00
0.51%
ADP
117.00
-1.31%
Aena Br
242.40
-0.41%
Airbus Br Rg
161.54
-0.16%
Alfa Laval Rg
414.80
-1.94%
Amadeus IT Grp Br-A
73.50
0.19%
Andritz I
62.20
0.08%
AP Moeller-Maers-B-
12'595.00
-0.61%
Ashtead Group Rg
43.23
-1.30%
Atlas Copco Rg-A
161.95
-1.76%
AutoStore Rg Reg S
5.590
-0.36%
Azelis Group
14.850
-0.07%
BAE Systems Rg
18.303
2.19%
Bouygues
39.27
-0.11%
Brenntag N
60.58
1.22%
Bunzl Rg
24.78
-0.96%
CTT Rg
7.050
0.00%
Daimler Tr Hldg N
39.32
-1.23%
DEME Grp
146.40
-0.41%
Deutsche Post N
38.87
-0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
21.05.2025 / 13:23:14 		1'791.00 188.57% 517.19% 12.91% 30.09% 85.17% 242.71% 829.34%
Leonardo N
21.05.2025 / 13:22:43 		51.88 97.06% 240.90% 14.42% 17.95% 38.46% 120.48% 422.09%
Thales
21.05.2025 / 13:22:12 		256.00 82.93% 89.76% 6.69% 2.44% 34.03% 54.54% 122.81%
PORR I
21.05.2025 / 13:22:27 		31.23 75.71% 144.50% 2.13% 8.70% 35.61% 119.28% 157.66%
Mota Engil Rg
21.05.2025 / 13:20:27 		4.658 64.18% 20.61% 11.04% 40.30% 52.72% 18.71% 262.92%
Palfinger I
21.05.2025 / 12:59:15 		30.43 57.02% 21.88% -0.25% 11.75% 26.51% 26.77% 30.96%
Siemens Energy N
21.05.2025 / 13:23:32 		78.56 56.85% 558.36% 6.31% 19.88% 40.79% 227.47% 364.95%
BAE Systems Rg
21.05.2025 / 13:22:43 		18.303 56.08% 60.99% 7.92% 9.89% 35.52% 32.92% 139.05%
Rolls-Royce Hldg Rg
21.05.2025 / 13:23:39 		8.306 43.77% 173.22% 4.72% 14.25% 31.93% 93.39% 891.29%
Bouygues
21.05.2025 / 13:23:38 		39.27 36.83% 15.31% 2.79% 4.54% 19.53% 11.07% 23.62%
Kongsberg Gruppe Rg
21.05.2025 / 13:23:11 		1'731.00 31.45% 261.95% 6.88% 14.71% 26.72% 95.59% 394.86%
CTT Rg
21.05.2025 / 12:58:21 		7.050 30.80% 102.01% 7.80% -2.69% 1.37% 60.23% 93.15%
Vinci
21.05.2025 / 13:23:39 		128.60 29.14% 13.39% 3.71% 7.86% 15.86% 11.66% 41.49%
Andritz I
21.05.2025 / 13:20:43 		62.20 27.88% 10.49% -1.58% 11.67% 8.17% 12.73% 50.12%
Knorr-Bremse I
21.05.2025 / 13:22:13 		88.90 27.27% 51.15% 2.45% 7.43% 5.21% 21.91% 35.08%
ACS Br
21.05.2025 / 13:22:28 		60.25 25.88% 51.64% 4.06% 14.11% 16.71% 51.53% 139.48%
Acciona Br
21.05.2025 / 13:22:08 		135.50 25.35% 2.03% 3.79% 12.17% 15.81% 7.20% -25.73%
Smiths Group Rg
21.05.2025 / 13:23:30 		21.62 25.23% 21.40% 6.77% 19.84% 5.82% 23.90% 41.75%
Lifco Rg-B
21.05.2025 / 13:20:51 		396.40 24.95% 61.39% -1.00% 12.90% 6.27% 37.93% 0.00%
Ryanair Hldgs Rg
21.05.2025 / 13:16:34 		23.57 23.94% 23.75% 5.22% 15.88% 14.11% 28.55% 65.66%
Safran
21.05.2025 / 13:23:32 		261.20 23.55% 63.68% 3.77% 19.38% 5.24% 21.71% 172.53%
Aena Br
21.05.2025 / 13:23:27 		242.40 22.07% 47.56% 6.18% 14.61% 12.53% 35.95% 80.36%
Ackermans V Haare
21.05.2025 / 13:18:37 		234.80 21.80% 46.39% 2.49% 13.87% 18.56% 38.53% 45.89%
Valmet Corporat Rg
21.05.2025 / 13:21:03 		28.48 21.60% 8.89% -1.76% 10.64% 3.00% 12.79% 10.49%
Kone-B Rg
21.05.2025 / 13:22:00 		56.82 20.31% 25.13% 3.95% 12.07% 2.69% 16.32% 25.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
21.05.2025 / 13:23:27 		47.36 -1.24% 47.82
09:52 		47.16
12:14 		53.98
24.01.25 		37.26
07.04.25 		352'478
Acciona Br
21.05.2025 / 13:22:08 		135.50 -0.37% 136.50
09:50 		135.00
09:00 		136.80
20.05.25 		103.2
09.04.25 		20'484
Ackermans V Haare
21.05.2025 / 13:18:37 		234.80 1.03% 235.00
10:34 		232.20
09:07 		235.00
21.05.25 		170.5
07.04.25 		8'274
ACS Br
21.05.2025 / 13:22:28 		60.25 -1.07% 61.25
09:26 		59.85
12:28 		61.40
20.05.25 		42.96
07.04.25 		60'952
Addtech Rg-B
21.05.2025 / 13:21:39 		354.00 0.51% 355.80
11:38 		351.20
09:03 		363.80
16.05.25 		255
07.04.25 		85'546
ADP
21.05.2025 / 13:17:38 		117.00 -1.31% 118.10
09:14 		116.30
11:56 		119.00
20.05.25 		89.5
07.04.25 		18'800
Aena Br
21.05.2025 / 13:23:27 		242.40 -0.41% 244.20
09:18 		242.20
11:44 		244.20
21.05.25 		192.6
16.01.25 		18'914
Airbus Br Rg
21.05.2025 / 13:23:05 		161.54 -0.16% 161.92
09:09 		160.82
09:00 		177.30
03.03.25 		126.4
07.04.25 		191'079
Alfa Laval Rg
21.05.2025 / 13:23:11 		414.80 -1.94% 423.10
09:00 		413.70
12:48 		496.75
31.01.25 		365.2
09.04.25 		117'919
Amadeus IT Grp Br-A
21.05.2025 / 13:22:42 		73.50 0.19% 73.52
13:22 		72.44
09:02 		75.41
03.03.25 		61.32
09.04.25 		350'873
Andritz I
21.05.2025 / 13:20:43 		62.20 0.08% 62.45
09:33 		61.85
12:36 		63.55
02.05.25 		47.12
07.04.25 		5'365
AP Moeller-Maers-B-
21.05.2025 / 13:23:20 		12'595.00 -0.61% 12'805.00
09:10 		12'440.00
12:51 		13'510.00
10.03.25 		8734
07.04.25 		4'521
Ashtead Group Rg
21.05.2025 / 13:23:01 		43.23 -1.30% 43.55
09:12 		43.01
12:40 		55.88
22.01.25 		34.79
07.04.25 		168'184
Atlas Copco Rg-A
21.05.2025 / 13:23:32 		161.95 -1.76% 164.05
09:14 		160.65
12:05 		195.60
28.01.25 		130.05
07.04.25 		722'642
AutoStore Rg Reg S
21.05.2025 / 13:19:50 		5.590 -0.36% 5.635
09:20 		5.510
09:51 		12.150
21.02.25 		4.6
30.04.25 		641'061
Azelis Group
21.05.2025 / 13:17:40 		14.850 -0.07% 14.920
12:05 		14.780
09:01 		20.98
17.02.25 		12.87
24.04.25 		55'779
BAE Systems Rg
21.05.2025 / 13:22:43 		18.303 2.19% 18.340
09:54 		18.078
09:00 		18.340
21.05.25 		11.275
06.01.25 		633'132
Bouygues
21.05.2025 / 13:23:38 		39.27 -0.11% 39.42
10:06 		39.13
11:53 		39.52
20.05.25 		28.31
13.01.25 		130'193
Brenntag N
21.05.2025 / 13:23:39 		60.58 1.22% 60.86
10:05 		59.17
09:21 		68.72
06.03.25 		51.72
07.04.25 		86'052
Bunzl Rg
21.05.2025 / 13:23:35 		24.78 -0.96% 25.06
09:00 		24.76
13:19 		34.86
13.02.25 		22.18
16.04.25 		85'733
CTT Rg
21.05.2025 / 12:58:21 		7.050 0.00% 7.090
09:04 		7.045
11:59 		7.830
07.05.25 		5.2
13.01.25 		13'274
Daimler Tr Hldg N
21.05.2025 / 13:22:50 		39.32 -1.23% 39.64
09:00 		39.19
10:57 		45.33
06.03.25 		30.79
07.04.25 		222'267
DEME Grp
21.05.2025 / 13:23:05 		146.40 -0.41% 147.80
09:37 		143.80
09:02 		149.40
07.01.25 		110
07.04.25 		1'845
Deutsche Post N
21.05.2025 / 13:22:35 		38.87 -0.36% 38.92
09:59 		38.61
12:22 		44.09
06.03.25 		31.32
07.04.25 		361'550
Diploma Rg
21.05.2025 / 13:23:18 		48.58 0.89% 48.72
09:56 		48.14
09:05 		50.20
20.05.25 		35.36
07.04.25 		33'604

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:23 / 21.05.25
12'326.48 -0.66%
Eurozone 50
13:38 / 21.05.25
557.30 -0.26%
L&S Dax
13:38 / 21.05.25
23'987.50 -0.19%
S&P 500 (ETF SPY)
22:15 / 20.05.25
592.85 -0.34%
VSMI Vola-Index
13:23 / 21.05.25
14.697 0.96%
EUR/CHF
13:38 / 21.05.25
0.9346 -0.01%
USD/CHF
13:38 / 21.05.25
0.8247 -0.45%
Gold 1 Uz
13:38 / 21.05.25
3'308.90 0.57%
Rohöl Brent
13:38 / 21.05.25
65.82 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:23 / 21.05.25
12'326.48 -0.66%

Top 5zur Gesamtübersicht

Swiss Life N
13:23 / 21.05.25
823.20 0.78%
Nestlé N
13:23 / 21.05.25
87.96 0.01%
Novartis N
13:23 / 21.05.25
93.16 -0.14%
Lonza N
13:20 / 21.05.25
563.40 -0.14%
Kühne + Nagel N
13:22 / 21.05.25
194.55 -0.23%

Flop 5zur Gesamtübersicht

Sika N
13:22 / 21.05.25
218.60 -2.45%
Sonova N
13:22 / 21.05.25
275.70 -2.13%
Geberit N
13:22 / 21.05.25
600.00 -2.09%
Swiss Re N
13:22 / 21.05.25
146.50 -1.38%
Partners N
13:23 / 21.05.25
1'140.00 -1.26%
NAME INTRADAY KURS +/-%
SPI
13:21 / 21.05.25
16'921.97 -0.67%

Top 5zur Gesamtübersicht

Idorsia N
13:23 / 21.05.25
1.502 6.98%
Bellevue N
13:13 / 21.05.25
9.640 3.88%
MCH N
12:39 / 21.05.25
3.630 3.71%
Ypsomed I
13:21 / 21.05.25
366.00 3.10%
CF Tradition I
12:36 / 21.05.25
238.00 2.59%

Flop 5zur Gesamtübersicht

Evolva Hldg N
11:41 / 21.05.25
0.9900 -9.59%
DocMorris N
13:20 / 21.05.25
9.850 -8.80%
Pierer Mobility
13:20 / 21.05.25
18.400 -7.35%
WISeKey N
13:23 / 21.05.25
10.200 -5.56%
Julius Bär N
13:23 / 21.05.25
54.66 -4.67%
NAME INTRADAY KURS +/-%
SLI
13:23 / 21.05.25
2'013.12 -0.79%

Top 5zur Gesamtübersicht

Swiss Life N
13:23 / 21.05.25
823.20 0.78%
Lindt PS
13:18 / 21.05.25
12'750.00 0.16%
Sandoz Group N
13:23 / 21.05.25
40.08 0.07%
Nestlé N
13:23 / 21.05.25
87.96 0.01%
VAT N
13:20 / 21.05.25
310.50 -0.06%

Flop 5zur Gesamtübersicht

Julius Bär N
13:23 / 21.05.25
54.66 -4.67%
Sika N
13:22 / 21.05.25
218.60 -2.45%
Sonova N
13:22 / 21.05.25
275.70 -2.13%
Geberit N
13:23 / 21.05.25
599.80 -2.12%
Adecco N
13:21 / 21.05.25
23.70 -1.50%
NAME INTRADAY KURS +/-%
SMIM
13:23 / 21.05.25
2'788.82 -0.63%

Top 5zur Gesamtübersicht

Galderma Group N
13:16 / 21.05.25
102.80 0.59%
Lindt PS
13:18 / 21.05.25
12'750.00 0.16%
Sandoz Group N
13:23 / 21.05.25
40.08 0.07%
ams-OSRAM I
13:23 / 21.05.25
7.555 0.07%
BKW N
13:22 / 21.05.25
168.20 0.06%

Flop 5zur Gesamtübersicht

DocMorris N
13:20 / 21.05.25
9.850 -8.80%
Julius Bär N
13:23 / 21.05.25
54.66 -4.67%
Tecan N
13:22 / 21.05.25
170.50 -3.29%
Georg Fischer N
13:16 / 21.05.25
64.60 -2.93%
Clariant N
13:22 / 21.05.25
9.355 -2.20%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.25 Alpine Select AG Kauf 0.22 7.30
21.05.25 Alpine Select AG Kauf 0.22 7.30
20.05.25 DocMorris AG Kauf 0.18 10.68
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.34 6'864.00
20.05.25 DocMorris AG Kauf 0.03 9.61
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.28 12'750.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.10 4'776.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.00 4'996.00
19.05.25 DocMorris AG Kauf 0.03 5.75
19.05.25 Swiss Re AG Verk. 1.61 147.87
Mr Market

SIG Group bietet Chancen

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025