Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 0.00% | 0.00 | 0 | |||
|
ABB N 10.11.2026 / 17:20:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 10.11.2026 / 17:30:00 |
216.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 10.11.2026 / 17:30:00 |
272.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.11.2026 / 17:30:00 |
90.15 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 10.11.2026 / 17:25:00 |
327.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 10.11.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.11.2026 / 17:30:00 |
209.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 10.11.2026 / 17:25:00 |
537.40 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 10.11.2026 / 17:30:00 |
61.48 | 0.00% | 0.00 | 0 | |||
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 10.11.2026 / 16:55:00 |
19'480.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 10.11.2026 / 17:25:00 |
189.85 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 10.11.2026 / 16:20:00 |
15.630 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 10.11.2026 / 17:30:00 |
10.650 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 10.11.2026 / 17:30:00 |
19.270 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 0.00% | 0.00 | 0 | |||
|
Bouygues 10.11.2026 / 17:30:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 10.11.2026 / 17:30:00 |
61.62 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | 0.00% | 0.00 | 0 | |||
|
Continental I 10.11.2026 / 17:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 10.11.2026 / 17:30:00 |
4.706 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | 83.63% | 50.40% | -3.43% | -20.04% | -0.40% | 79.43% | -11.49% |
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 47.29% | 19.88% | -2.32% | -2.83% | -2.78% | 52.85% | 22.67% |
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 47.28% | 136.60% | 1.28% | -5.20% | -1.68% | 44.79% | 236.46% |
|
Vaisala-A Rg 10.11.2026 / 17:25:00 |
63.70 | 44.44% | 31.88% | -2.30% | -3.04% | 14.88% | 52.21% | 87.91% |
|
Nordex 10.11.2026 / 17:30:00 |
41.40 | 42.27% | 265.08% | 6.84% | 13.61% | 4.60% | 49.89% | 279.82% |
|
Renishaw Rg 10.11.2026 / 17:30:00 |
48.70 | 39.14% | 44.51% | -8.33% | -14.07% | -5.07% | 40.35% | 60.41% |
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 37.18% | -13.68% | 0.00% | 2.63% | 2.74% | 26.76% | -2.23% |
|
Diploma Rg 10.11.2026 / 17:30:00 |
71.80 | 35.22% | 68.86% | -0.42% | -8.88% | 0.38% | 31.20% | 141.10% |
|
easyJet Rg 10.11.2026 / 17:30:00 |
6.886 | 35.13% | 22.44% | 1.29% | 1.77% | 2.75% | 43.25% | 74.20% |
|
Rosenbauer Intern I 10.11.2026 / 17:25:58 |
41.00 | 34.87% | 77.75% | -34.40% | -33.01% | 0.82% | 3.80% | 49.09% |
|
IMCD Rg 10.11.2026 / 17:30:00 |
102.98 | 33.77% | -27.71% | -1.34% | -0.12% | 7.11% | 23.29% | -19.08% |
|
AP Moeller-Maers-B- 10.11.2026 / 16:55:00 |
19'480.00 | 33.11% | 63.90% | -13.60% | -20.68% | -6.75% | 53.27% | 95.15% |
|
Kühne + Nagel N 10.11.2026 / 17:20:00 |
227.80 | 32.71% | 9.57% | -5.44% | -1.19% | 8.01% | 43.86% | -4.85% |
|
AutoStore Rg Reg S 10.11.2026 / 16:20:00 |
15.630 | 31.34% | 40.56% | 5.36% | 1.56% | -1.76% | 48.86% | 5.01% |
|
Irish Contl Grp Uts 10.11.2026 / 17:28:00 |
7.980 | 30.61% | 53.76% | 0.13% | 0.13% | 4.72% | 37.35% | 83.87% |
|
FLSmidth & Co. Br 10.11.2026 / 16:55:00 |
572.00 | 28.22% | 61.04% | -2.89% | -3.50% | 15.04% | 22.12% | 107.85% |
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | 26.14% | -37.92% | -2.29% | -10.95% | -2.54% | 19.85% | -35.54% |
|
DHL N 10.11.2026 / 17:30:00 |
58.76 | 25.31% | 73.10% | -0.41% | 4.00% | 6.62% | 32.13% | 50.80% |
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 25.04% | 71.60% | 2.02% | 2.46% | 5.44% | 30.21% | 73.24% |
|
GEA Group I 10.11.2026 / 17:30:00 |
71.98 | 24.85% | 50.14% | 4.54% | 3.64% | 11.50% | 20.41% | 109.90% |
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 24.28% | 93.81% | 0.77% | 4.56% | -1.83% | 35.02% | 180.14% |
|
Logista Integral Br 10.11.2026 / 17:30:00 |
37.32 | 24.07% | 27.72% | 2.81% | 4.54% | 3.35% | 23.90% | 63.97% |
|
Brenntag N 10.11.2026 / 17:30:00 |
61.62 | 23.59% | 6.10% | -1.63% | -2.65% | 1.02% | 31.08% | -14.08% |
|
Prysmian N 10.11.2026 / 17:30:00 |
106.90 | 23.51% | 73.37% | -5.10% | -11.03% | -14.21% | 26.75% | 200.28% |
|
Aena Br 10.11.2026 / 17:30:00 |
28.98 | 22.28% | 45.34% | 5.11% | 14.55% | 10.78% | 27.05% | 96.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.11.2026 / 17:30:00 |
41.24 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
57'984 | ||
|
ABB N 10.11.2026 / 17:20:00 |
69.10 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
955'622 | ||
|
Acciona Br 10.11.2026 / 17:30:00 |
216.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
14'201 | ||
|
Ackermans V Haare 10.11.2026 / 17:30:00 |
272.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
9'838 | ||
|
ACS Br 10.11.2026 / 17:30:00 |
90.15 | 0.00% |
141.20 07.05.26 |
83.95 05.11.26 |
201'513 | ||
|
Addtech Rg-B 10.11.2026 / 17:25:00 |
327.20 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
208'000 | ||
|
Aena Br 10.11.2026 / 17:30:00 |
28.98 | 0.00% |
29.12 10.11.26 |
22.44 29.04.26 |
658'094 | ||
|
Airbus Br Rg 10.11.2026 / 17:30:00 |
209.15 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
685'371 | ||
|
Alfa Laval Rg 10.11.2026 / 17:25:00 |
537.40 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
450'287 | ||
|
Amadeus IT Grp Br-A 10.11.2026 / 17:30:00 |
61.48 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
315'287 | ||
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
30'540 | ||
|
AP Moeller-Maers-B- 10.11.2026 / 16:55:00 |
19'480.00 | 0.00% |
25'365.00 12.10.26 |
13835 07.05.26 |
10'828 | ||
|
Atlas Copco Rg-A 10.11.2026 / 17:25:00 |
189.85 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'436'968 | ||
|
AutoStore Rg Reg S 10.11.2026 / 16:20:00 |
15.630 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'596'624 | ||
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | 0.00% |
13.520 15.10.26 |
6.91 23.03.26 |
51'605 | ||
|
Babcock Intl Grp Rg 10.11.2026 / 17:30:00 |
10.650 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
184'030 | ||
|
BAE Systems Rg 10.11.2026 / 17:30:00 |
19.270 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
714'650 | ||
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
145'501 | ||
|
Bouygues 10.11.2026 / 17:30:00 |
43.60 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
194'465 | ||
|
Brenntag N 10.11.2026 / 17:30:00 |
61.62 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
94'400 | ||
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 0.00% |
29.40 05.11.26 |
19.83 20.01.26 |
160'832 | ||
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'910 | ||
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | 0.00% |
19.100 13.10.26 |
8.03 05.01.26 |
77'418 | ||
|
Continental I 10.11.2026 / 17:30:00 |
73.25 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
199'839 | ||
|
CTT Rg 10.11.2026 / 17:30:00 |
4.706 | 0.00% |
7.610 06.01.26 |
4.435 06.11.26 |
283'382 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 3.02% | |
|
L&S Dax 08:39 / 11.11.26 |
26'558.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 08:39 / 11.11.26 |
0.9228 | 0.14% | |
|
USD/CHF 08:39 / 11.11.26 |
0.8273 | 0.25% | |
|
Gold 1 Uz 08:39 / 11.11.26 |
4'063.31 | 0.79% | |
|
Rohöl Brent 08:39 / 11.11.26 |
92.09 | 0.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |