Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.12.2025 - 17:30:03
- 35'258.45
- -0.01%
- -4.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.12.2025 / 17:20:00 |
58.84 | -0.71% | -0.42 | 58.80 | 58.86 | 0 | |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.45% | 0.80 | 176.60 | 176.60 | 0 | |
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.13% | 0.30 | 231.40 | 231.40 | 0 | |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 1.77% | 1.48 | 84.55 | 84.55 | 0 | |
|
Addtech Rg-B 09.12.2025 / 17:25:00 |
324.60 | -0.52% | -1.70 | 324.20 | 324.80 | 0 | |
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.20% | 0.25 | 123.40 | 123.40 | 0 | |
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | -0.24% | -0.06 | 23.20 | 23.20 | 0 | |
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | -1.29% | -2.56 | 195.44 | 195.44 | 0 | |
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | -0.79% | -3.65 | 458.70 | 458.70 | 0 | |
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | -0.49% | -0.30 | 60.70 | 60.70 | 0 | |
|
Andritz I 09.12.2025 / 17:30:00 |
64.30 | -0.81% | -0.53 | 64.25 | 64.25 | 0 | |
|
AP Moeller-Maers-B- 09.12.2025 / 16:55:00 |
13'630.00 | 1.85% | 247.50 | 13'640.00 | 13'640.00 | 0 | |
|
Arcadis Br Rg 09.12.2025 / 17:30:00 |
36.22 | -0.55% | -0.20 | 36.26 | 36.26 | 0 | |
|
Ashtead Group Rg 09.12.2025 / 17:30:00 |
47.93 | -0.06% | -0.03 | 47.61 | 47.94 | 0 | |
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | -1.12% | -1.90 | 166.85 | 166.85 | 0 | |
|
AutoStore Rg Reg S 09.12.2025 / 16:20:00 |
11.050 | -3.91% | -0.45 | 11.050 | 11.120 | 0 | |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -0.14% | -0.01 | 8.795 | 8.980 | 0 | |
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 1.52% | 0.18 | 11.930 | 12.030 | 0 | |
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 1.51% | 0.26 | 17.255 | 17.270 | 0 | |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.30% | 0.13 | 43.69 | 43.70 | 0 | |
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.20% | 0.10 | 48.21 | 48.21 | 0 | |
|
Bunzl Rg 09.12.2025 / 17:30:00 |
21.66 | 1.93% | 0.41 | 21.54 | 21.68 | 0 | |
|
CTT Rg 09.12.2025 / 17:30:00 |
7.300 | -0.41% | -0.03 | 7.290 | 7.290 | 0 | |
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | -1.52% | -0.57 | 36.91 | 36.91 | 0 | |
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.14% | 0.20 | 144.40 | 145.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 09.12.2025 / 17:30:00 |
0.6700 | 738.87% | 636.50% | -3.18% | -2.33% | 16.93% | 619.41% | 0.00% |
|
Fincantieri Rg 09.12.2025 / 17:30:00 |
19.105 | 166.50% | -57.43% | 12.98% | -5.19% | -6.07% | 186.26% | 4'270.22% |
|
Rheinmetall I 09.12.2025 / 17:30:00 |
1'650.50 | 157.42% | 450.57% | 10.88% | -4.87% | -13.31% | 172.45% | 705.05% |
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 136.23% | 199.62% | 7.32% | 2.17% | 3.67% | 143.32% | 307.54% |
|
Siemens Energy N 09.12.2025 / 17:30:00 |
118.70 | 133.17% | 878.68% | 2.11% | 10.93% | 26.24% | 138.62% | 608.96% |
|
HENSOLDT I 09.12.2025 / 17:30:00 |
74.70 | 102.81% | 188.27% | 9.93% | -14.14% | -21.12% | 121.27% | 225.81% |
|
Iveco Grp Rg 09.12.2025 / 17:30:00 |
18.685 | 100.55% | 129.74% | 0.54% | 1.44% | 2.15% | 92.43% | 201.71% |
|
Rolls-Royce Hldg Rg 09.12.2025 / 17:30:00 |
11.108 | 93.97% | 268.61% | 6.24% | -3.56% | -1.88% | 96.25% | 1'109.27% |
|
Leonardo N 09.12.2025 / 17:30:00 |
49.65 | 86.54% | 222.70% | 7.67% | -0.24% | -2.11% | 99.76% | 522.13% |
|
PORR I 09.12.2025 / 17:30:00 |
32.10 | 83.05% | 154.72% | 0.78% | 23.22% | 15.68% | 76.76% | 157.96% |
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 76.71% | 130.70% | 9.41% | 12.08% | 18.55% | 73.98% | 275.12% |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 72.13% | 107.36% | 5.57% | 8.72% | 23.68% | 79.33% | 209.00% |
|
Palfinger I 09.12.2025 / 17:30:00 |
33.05 | 71.56% | 33.17% | 1.85% | 9.44% | -7.68% | 64.02% | 39.81% |
|
Metso Rg 09.12.2025 / 17:25:00 |
14.680 | 63.94% | 60.91% | 1.98% | 1.14% | 20.23% | 61.66% | 64.90% |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 63.85% | 69.97% | 5.31% | -3.02% | -9.67% | 69.02% | 85.34% |
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | 63.24% | -24.70% | 0.77% | 0.81% | 38.34% | 58.76% | -15.77% |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 62.30% | 32.11% | 3.03% | -9.38% | 6.76% | 47.79% | -0.11% |
|
Mota Engil Rg 09.12.2025 / 17:30:00 |
4.672 | 62.05% | 19.04% | -0.17% | -19.13% | -8.39% | 75.64% | 287.66% |
|
NKT Rg 09.12.2025 / 16:55:00 |
787.50 | 57.49% | 74.54% | 1.16% | 11.46% | 24.11% | 56.33% | 133.49% |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 51.65% | 27.81% | 0.55% | 7.08% | 17.36% | 51.32% | 49.31% |
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | 48.58% | 34.90% | 1.41% | -0.36% | 15.29% | 36.41% | 57.30% |
|
Konecranes Rg 09.12.2025 / 17:25:00 |
89.93 | 48.28% | 121.85% | 1.78% | 6.42% | 21.64% | 36.25% | 220.18% |
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 48.19% | 52.85% | 6.15% | -4.14% | -13.41% | 46.60% | 103.99% |
|
Ryanair Hldgs Rg 09.12.2025 / 17:28:00 |
28.04 | 47.91% | 47.68% | 1.14% | 3.30% | 19.22% | 45.18% | 120.11% |
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 42.11% | 24.53% | -0.45% | 10.76% | 9.43% | 38.29% | 25.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.12.2025 / 17:20:00 |
58.84 | -0.71% |
59.58 09:05 |
58.50 16:20 |
61.05 16.10.25 |
37.26 07.04.25 |
417'190 |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.45% |
179.30 11:28 |
175.00 09:08 |
202.90 13.11.25 |
103.2 09.04.25 |
25'070 |
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.13% |
231.60 09:18 |
229.60 10:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'690 |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 1.77% |
85.55 16:03 |
82.85 09:00 |
85.55 09.12.25 |
42.96 07.04.25 |
194'162 |
|
Addtech Rg-B 09.12.2025 / 17:25:00 |
324.60 | -0.52% |
329.60 09:21 |
324.20 16:47 |
363.80 16.05.25 |
255 07.04.25 |
137'899 |
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.20% |
124.20 11:51 |
122.90 16:51 |
127.60 02.12.25 |
89.5 07.04.25 |
34'615 |
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | -0.24% |
23.41 11:55 |
23.15 16:22 |
25.81 19.08.25 |
21.97 07.11.25 |
362'944 |
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | -1.29% |
199.02 09:48 |
194.02 12:26 |
216.90 30.10.25 |
126.4 07.04.25 |
472'290 |
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | -0.79% |
463.90 09:00 |
456.10 16:26 |
496.75 31.01.25 |
39.0435 27.08.25 |
442'407 |
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | -0.49% |
61.02 09:00 |
60.32 09:45 |
75.41 03.03.25 |
59.62 21.11.25 |
1'067'700 |
|
Andritz I 09.12.2025 / 17:30:00 |
64.30 | -0.81% |
65.05 09:10 |
63.70 14:37 |
67.78 24.07.25 |
47.12 07.04.25 |
31'593 |
|
AP Moeller-Maers-B- 09.12.2025 / 16:55:00 |
13'630.00 | 1.85% |
13'660.00 09:17 |
13'380.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
8'751 |
|
Arcadis Br Rg 09.12.2025 / 17:30:00 |
36.22 | -0.55% |
36.62 09:18 |
35.98 15:19 |
59.40 06.01.25 |
34.54 21.11.25 |
62'144 |
|
Ashtead Group Rg 09.12.2025 / 17:30:00 |
47.93 | -0.06% |
48.87 16:01 |
46.43 09:00 |
56.14 08.09.25 |
34.79 07.04.25 |
578'340 |
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | -1.12% |
169.30 09:04 |
166.50 16:39 |
195.60 28.01.25 |
130.05 07.04.25 |
2'332'375 |
|
AutoStore Rg Reg S 09.12.2025 / 16:20:00 |
11.050 | -3.91% |
11.680 09:23 |
11.020 12:21 |
12.150 21.02.25 |
4.6 30.04.25 |
2'802'742 |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -0.14% |
9.055 09:04 |
8.900 11:15 |
20.98 17.02.25 |
8.9 09.12.25 |
235'960 |
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 1.52% |
12.220 12:01 |
11.820 09:02 |
13.310 30.09.25 |
4.794 13.01.25 |
345'876 |
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 1.51% |
17.410 10:03 |
17.080 09:01 |
20.72 03.10.25 |
11.275 06.01.25 |
967'734 |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.30% |
43.92 16:11 |
43.50 09:00 |
43.92 09.12.25 |
28.31 13.01.25 |
273'714 |
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.20% |
48.46 09:21 |
47.72 13:44 |
68.72 06.03.25 |
45.71 07.11.25 |
289'612 |
|
Bunzl Rg 09.12.2025 / 17:30:00 |
21.66 | 1.93% |
21.67 17:10 |
21.22 09:16 |
34.86 13.02.25 |
20.73 20.11.25 |
77'237 |
|
CTT Rg 09.12.2025 / 17:30:00 |
7.300 | -0.41% |
7.420 09:13 |
7.275 15:37 |
8.140 10.07.25 |
5.2 13.01.25 |
83'468 |
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | -1.52% |
37.44 09:21 |
36.56 15:26 |
45.33 06.03.25 |
30.79 07.04.25 |
739'063 |
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.14% |
145.60 17:27 |
144.00 10:00 |
149.40 07.01.25 |
110 07.04.25 |
2'252 |