Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.06.2026 - 17:30:03
- 39'662.09
- -1.52%
- -612.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% | -1.46 | 39.64 | 39.68 | 122'901 | |
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | -2.71% | -2.40 | 85.98 | 86.12 | 715'729 | |
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | -1.62% | -4.60 | 278.60 | 278.60 | 33'797 | |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | -0.07% | -0.20 | 288.60 | 289.60 | 9'408 | |
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | -1.76% | -2.35 | 130.20 | 130.20 | 147'555 | |
|
Addtech Rg-B 23.06.2026 / 17:25:00 |
322.60 | -1.38% | -4.50 | 322.00 | 322.00 | 202'835 | |
|
ADP 23.06.2026 / 17:30:00 |
110.45 | -0.32% | -0.35 | 110.20 | 110.20 | 67'674 | |
|
Aena Br 23.06.2026 / 17:30:00 |
26.53 | -0.49% | -0.13 | 26.48 | 26.48 | 631'543 | |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% | 3.58 | 193.26 | 193.26 | 866'964 | |
|
Alfa Laval Rg 23.06.2026 / 17:25:00 |
546.80 | -2.39% | -13.40 | 546.20 | 546.20 | 340'670 | |
|
Amadeus IT Grp Br-A 23.06.2026 / 17:30:00 |
52.29 | 1.69% | 0.87 | 52.30 | 52.30 | 425'416 | |
|
Andritz I 23.06.2026 / 17:30:00 |
78.80 | -0.63% | -0.50 | 79.20 | 79.20 | 51'849 | |
|
AP Moeller-Maers-B- 23.06.2026 / 16:55:00 |
16'092.50 | 1.37% | 217.50 | 16'080.00 | 16'080.00 | 4'084 | |
|
Atlas Copco Rg-A 23.06.2026 / 17:25:00 |
190.95 | -2.50% | -4.90 | 190.60 | 190.60 | 2'267'704 | |
|
AutoStore Rg Reg S 23.06.2026 / 16:20:00 |
12.160 | -2.09% | -0.26 | 12.120 | 12.210 | 1'848'792 | |
|
Azelis Group 23.06.2026 / 17:30:00 |
9.565 | -0.93% | -0.09 | 9.370 | 9.745 | 141'515 | |
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 2.50% | 0.25 | 10.085 | 10.290 | 674'079 | |
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.77% | 0.14 | 18.260 | 18.270 | 1'230'500 | |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | -1.57% | -0.14 | 8.625 | 8.655 | 228'179 | |
|
Bouygues 23.06.2026 / 17:30:00 |
50.30 | -0.20% | -0.10 | 50.02 | 50.02 | 178'636 | |
|
Brenntag N 23.06.2026 / 17:30:00 |
53.32 | -0.78% | -0.42 | 53.50 | 53.50 | 303'008 | |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 5.35% | 1.32 | 25.96 | 26.00 | 379'606 | |
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | -5.97% | -1.60 | 24.42 | 25.22 | 12'748 | |
|
Continental I 23.06.2026 / 17:30:00 |
72.18 | -1.80% | -1.32 | 72.58 | 72.58 | 244'639 | |
|
CTT Rg 23.06.2026 / 17:30:00 |
5.930 | -0.59% | -0.04 | 5.915 | 5.940 | 121'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 23.06.2026 / 17:30:00 |
148.25 | 78.34% | 150.32% | 1.96% | -2.00% | 50.22% | 156.40% | 329.38% |
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | 77.62% | 185.32% | 3.70% | -0.24% | 34.29% | 174.13% | 326.39% |
|
Nordex 23.06.2026 / 17:30:00 |
45.96 | 67.29% | 329.28% | 13.20% | 8.14% | 1.50% | 169.09% | 334.45% |
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | 57.07% | 175.63% | 3.89% | 4.93% | 24.94% | 130.33% | 328.73% |
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | 53.02% | 161.75% | 11.14% | 7.71% | 25.63% | 85.16% | 80.78% |
|
Renishaw Rg 23.06.2026 / 17:30:00 |
50.95 | 50.71% | 56.53% | -2.58% | -4.23% | 43.52% | 83.94% | 35.60% |
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | 49.08% | 80.50% | 2.78% | 1.53% | 35.86% | 86.24% | 156.84% |
|
InPost Br Rg 23.06.2026 / 17:30:00 |
15.385 | 47.29% | -6.51% | 0.42% | 0.16% | 1.75% | 9.74% | 57.38% |
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | 46.79% | 19.48% | -0.53% | 0.71% | 33.83% | 31.52% | 9.45% |
|
Siemens Energy N 23.06.2026 / 17:30:00 |
162.68 | 40.71% | 237.77% | 4.26% | -10.65% | 14.81% | 77.79% | 624.31% |
|
PORR I 23.06.2026 / 17:30:00 |
45.55 | 39.89% | 154.10% | 4.05% | 28.85% | 26.79% | 69.02% | 244.37% |
|
Diploma Rg 23.06.2026 / 17:30:00 |
71.03 | 36.25% | 70.16% | 0.89% | 1.36% | 19.37% | 46.02% | 145.09% |
|
Sandvik Rg 23.06.2026 / 17:25:00 |
394.00 | 34.33% | 105.16% | 0.74% | 1.91% | 10.75% | 85.76% | 99.02% |
|
NKT Rg 23.06.2026 / 16:55:00 |
1'013.50 | 32.20% | 104.86% | 1.25% | -8.69% | 21.81% | 105.49% | 158.98% |
|
Epiroc Rg-A 23.06.2026 / 17:25:00 |
262.10 | 31.27% | 43.68% | -3.53% | -2.38% | 14.63% | 26.62% | 41.52% |
|
DEME Grp 23.06.2026 / 17:30:00 |
181.70 | 30.84% | 33.21% | -2.15% | -1.94% | -0.93% | 43.30% | 44.56% |
|
Rosenbauer Intern I 23.06.2026 / 17:30:00 |
57.50 | 29.61% | 70.81% | -2.21% | -8.44% | 23.13% | 25.70% | 84.25% |
|
Grenergy Renovab Br 23.06.2026 / 17:30:00 |
110.00 | 29.07% | 239.97% | -3.85% | -17.54% | -2.65% | 80.62% | 289.47% |
|
Sacyr 23.06.2026 / 17:30:00 |
4.836 | 25.37% | 52.58% | 3.55% | 2.92% | 15.58% | 40.09% | 60.18% |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | 24.85% | 51.68% | 1.69% | 3.88% | 10.64% | 34.76% | 94.49% |
|
Schneider El 23.06.2026 / 17:30:00 |
281.10 | 24.38% | 21.09% | 1.70% | 2.95% | 23.13% | 28.56% | 83.55% |
|
Vaisala-A Rg 23.06.2026 / 17:25:00 |
54.05 | 24.04% | 13.25% | -1.01% | -0.09% | 22.70% | 8.10% | 34.90% |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | 23.50% | 92.60% | 1.62% | 7.36% | 14.25% | 72.75% | 153.47% |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | 22.76% | 147.91% | 0.49% | 11.27% | 24.37% | 54.74% | 807.32% |
|
IMI Rg 23.06.2026 / 17:30:00 |
29.46 | 21.42% | 64.99% | -1.27% | 5.21% | 17.37% | 44.13% | 86.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.06.2026 / 17:30:00 |
39.64 | -3.55% |
40.62 09:04 |
39.44 15:56 |
41.24 15.06.26 |
27.98 14.01.26 |
122'901 |
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | -2.71% |
87.06 09:40 |
85.30 10:21 |
89.16 22.06.26 |
58.78 20.01.26 |
715'729 |
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | -1.62% |
284.00 09:00 |
274.20 10:00 |
285.20 22.06.26 |
173.8 21.01.26 |
33'797 |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | -0.07% |
289.60 16:20 |
285.40 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
9'408 |
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | -1.76% |
132.60 09:00 |
127.70 10:25 |
141.20 07.05.26 |
84 02.01.26 |
147'555 |
|
Addtech Rg-B 23.06.2026 / 17:25:00 |
322.60 | -1.38% |
324.60 14:44 |
319.80 09:02 |
358.40 17.04.26 |
283 23.03.26 |
202'835 |
|
ADP 23.06.2026 / 17:30:00 |
110.45 | -0.32% |
111.70 09:35 |
109.30 15:25 |
123.80 24.02.26 |
99.05 29.04.26 |
67'674 |
|
Aena Br 23.06.2026 / 17:30:00 |
26.53 | -0.49% |
26.67 16:23 |
26.30 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
631'543 |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% |
194.84 16:11 |
187.48 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
866'964 |
|
Alfa Laval Rg 23.06.2026 / 17:25:00 |
546.80 | -2.39% |
555.50 09:00 |
543.00 16:47 |
579.60 22.04.26 |
464.05 02.01.26 |
340'670 |
|
Amadeus IT Grp Br-A 23.06.2026 / 17:30:00 |
52.29 | 1.69% |
52.98 15:43 |
51.00 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
425'416 |
|
Andritz I 23.06.2026 / 17:30:00 |
78.80 | -0.63% |
79.00 09:05 |
77.40 12:56 |
80.70 27.05.26 |
57.9 23.03.26 |
51'849 |
|
AP Moeller-Maers-B- 23.06.2026 / 16:55:00 |
16'092.50 | 1.37% |
16'295.00 12:27 |
15'620.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
4'084 |
|
Atlas Copco Rg-A 23.06.2026 / 17:25:00 |
190.95 | -2.50% |
193.63 09:00 |
188.35 10:23 |
198.80 25.02.26 |
153.45 23.03.26 |
2'267'704 |
|
AutoStore Rg Reg S 23.06.2026 / 16:20:00 |
12.160 | -2.09% |
12.220 09:00 |
11.820 10:48 |
13.900 27.05.26 |
9.03 30.03.26 |
1'848'792 |
|
Azelis Group 23.06.2026 / 17:30:00 |
9.565 | -0.93% |
9.768 14:45 |
9.458 16:57 |
11.650 05.05.26 |
6.91 23.03.26 |
141'515 |
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 2.50% |
10.255 16:02 |
9.870 09:03 |
15.245 14.01.26 |
9.414 18.05.26 |
674'079 |
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.77% |
18.355 16:03 |
18.025 13:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'230'500 |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | -1.57% |
8.655 09:05 |
8.465 15:38 |
8.775 22.06.26 |
6.765 09.03.26 |
228'179 |
|
Bouygues 23.06.2026 / 17:30:00 |
50.30 | -0.20% |
50.46 16:19 |
49.78 10:23 |
53.48 09.04.26 |
44.195 21.01.26 |
178'636 |
|
Brenntag N 23.06.2026 / 17:30:00 |
53.32 | -0.78% |
54.74 09:14 |
52.68 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
303'008 |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 5.35% |
26.08 15:37 |
24.62 09:39 |
26.32 15.06.26 |
19.83 20.01.26 |
379'606 |
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | -5.97% |
26.36 09:26 |
24.12 15:34 |
28.09 01.06.26 |
15.28 02.01.26 |
12'748 |
|
Continental I 23.06.2026 / 17:30:00 |
72.18 | -1.80% |
72.94 13:20 |
71.52 09:06 |
75.36 25.02.26 |
55.76 23.03.26 |
244'639 |
|
CTT Rg 23.06.2026 / 17:30:00 |
5.930 | -0.59% |
5.990 09:00 |
5.885 10:18 |
7.610 06.01.26 |
5.61 10.06.26 |
121'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 23:55 / 23.06.26 |
0.9218 | -0.24% | |
|
USD/CHF 23:55 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 23:51 / 23.06.26 |
4'110.28 | -1.94% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |