Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.04.2026 - 09:48:46
- 39'345.27
- -1.61%
- -643.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 09:32:41 |
74.22 | -0.96% | -0.72 | 74.12 | 74.16 | 28'554 | |
|
Acciona Br 20.04.2026 / 09:33:22 |
240.20 | 0.84% | 2.00 | 240.00 | 240.40 | 1'306 | |
|
Ackermans V Haare 20.04.2026 / 09:30:43 |
282.90 | -0.88% | -2.50 | 282.60 | 283.00 | 286 | |
|
ACS Br 20.04.2026 / 09:32:53 |
120.90 | -1.31% | -1.60 | 120.80 | 120.90 | 10'760 | |
|
Addtech Rg-B 20.04.2026 / 09:32:42 |
351.20 | -1.24% | -4.40 | 351.20 | 351.80 | 12'156 | |
|
ADP 20.04.2026 / 09:33:16 |
111.70 | -2.36% | -2.70 | 111.60 | 111.70 | 6'929 | |
|
Aena Br 20.04.2026 / 09:33:46 |
26.36 | -1.16% | -0.31 | 26.34 | 26.38 | 104'251 | |
|
Airbus Br Rg 20.04.2026 / 09:33:48 |
176.79 | -1.77% | -3.19 | 176.78 | 176.84 | 82'220 | |
|
Alfa Laval Rg 20.04.2026 / 09:33:24 |
566.00 | -0.70% | -4.00 | 566.20 | 566.40 | 33'417 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 09:33:21 |
53.34 | -1.73% | -0.94 | 53.32 | 53.36 | 60'909 | |
|
Andritz I 20.04.2026 / 09:33:06 |
69.10 | -1.29% | -0.90 | 69.00 | 69.20 | 8'786 | |
|
AP Moeller-Maers-B- 20.04.2026 / 09:31:58 |
15'325.00 | 0.52% | 80.00 | 15'315.00 | 15'340.00 | 364 | |
|
Atlas Copco Rg-A 20.04.2026 / 09:33:25 |
188.60 | -0.74% | -1.40 | 188.50 | 188.65 | 173'276 | |
|
AutoStore Rg Reg S 20.04.2026 / 09:32:19 |
11.040 | -1.16% | -0.13 | 11.020 | 11.060 | 205'233 | |
|
Babcock Intl Grp Rg 20.04.2026 / 09:33:21 |
12.345 | -0.64% | -0.08 | 12.340 | 12.355 | 12'287 | |
|
BAE Systems Rg 20.04.2026 / 09:33:41 |
22.38 | -0.86% | -0.20 | 22.37 | 22.39 | 71'615 | |
|
Bouygues 20.04.2026 / 09:33:30 |
51.78 | -1.33% | -0.70 | 51.76 | 51.80 | 31'204 | |
|
Brenntag N 20.04.2026 / 09:33:45 |
59.16 | 0.44% | 0.26 | 59.08 | 59.18 | 22'008 | |
|
Bunzl Rg 20.04.2026 / 09:33:05 |
23.55 | -0.13% | -0.03 | 23.54 | 23.57 | 7'497 | |
|
Cenergy Hldg 20.04.2026 / 09:28:56 |
21.38 | -1.29% | -0.28 | 20.84 | 21.60 | 222 | |
|
CSG Br Rg-144A 20.04.2026 / 09:33:43 |
21.12 | -2.61% | -0.57 | 21.09 | 21.12 | 54'269 | |
|
CTT Rg 20.04.2026 / 09:32:00 |
6.510 | -0.91% | -0.06 | 6.490 | 6.515 | 32'679 | |
|
Daimler Tr Hldg N 20.04.2026 / 09:33:46 |
43.06 | -1.62% | -0.71 | 43.05 | 43.07 | 36'510 | |
|
DEME Grp 20.04.2026 / 09:33:04 |
185.60 | -0.54% | -1.00 | 185.40 | 185.80 | 153 | |
|
Deutsche Post N 20.04.2026 / 09:33:47 |
49.37 | -1.32% | -0.66 | 49.36 | 49.40 | 43'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 20.04.2026 / 09:33:28 |
45.86 | 57.08% | 303.09% | 0.84% | 2.89% | 35.84% | 187.12% | 302.73% |
|
InPost Br Rg 20.04.2026 / 09:33:48 |
15.190 | 45.86% | -7.42% | 0.20% | 1.61% | 13.53% | 8.33% | 66.67% |
|
ACS Br 20.04.2026 / 09:32:53 |
120.90 | 44.29% | 153.20% | 1.26% | 14.49% | 26.53% | 138.10% | 297.08% |
|
Cenergy Hldg 20.04.2026 / 09:28:56 |
21.38 | 43.44% | 130.43% | 4.14% | 18.65% | 11.94% | 155.42% | 403.14% |
|
Siemens Energy N 20.04.2026 / 09:33:49 |
167.36 | 42.89% | 242.99% | 1.11% | 13.43% | 18.28% | 171.11% | 699.72% |
|
Prysmian N 20.04.2026 / 09:33:47 |
119.05 | 40.44% | 97.13% | -0.38% | 24.88% | 22.20% | 169.93% | 222.67% |
|
DOF Grp Rg 20.04.2026 / 09:33:48 |
134.25 | 38.61% | 56.29% | -4.65% | 3.19% | 22.94% | 63.92% | 0.00% |
|
Grenergy Renovab Br 20.04.2026 / 09:33:38 |
116.80 | 34.30% | 253.75% | -4.26% | 8.55% | 21.04% | 154.13% | 309.31% |
|
Sandvik Rg 20.04.2026 / 09:33:21 |
397.20 | 33.57% | 104.00% | -0.25% | 15.84% | 17.45% | 116.14% | 79.47% |
|
DEME Grp 20.04.2026 / 09:33:04 |
185.60 | 33.19% | 35.61% | 1.31% | 1.42% | 17.62% | 39.36% | 57.07% |
|
BAE Systems Rg 20.04.2026 / 09:33:41 |
22.38 | 31.98% | 96.73% | -0.58% | 4.29% | 13.46% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 09:31:48 |
68.70 | 30.79% | 63.33% | 2.69% | 18.25% | 24.24% | 79.46% | 159.14% |
|
Halma Rg 20.04.2026 / 09:32:58 |
44.58 | 28.63% | 68.68% | 7.67% | 19.39% | 21.84% | 70.96% | 100.84% |
|
Acciona Br 20.04.2026 / 09:33:22 |
240.20 | 28.34% | 119.54% | 1.61% | 14.06% | 32.12% | 105.52% | 34.42% |
|
ABB N 20.04.2026 / 09:32:41 |
74.22 | 26.27% | 52.88% | 3.91% | 14.57% | 23.43% | 77.96% | 137.00% |
|
PORR I 20.04.2026 / 09:31:43 |
39.50 | 24.57% | 126.27% | -1.13% | 13.34% | 17.04% | 41.39% | 189.80% |
|
Sacyr 20.04.2026 / 09:33:07 |
4.769 | 23.46% | 50.25% | 3.63% | 15.98% | 20.55% | 54.13% | 58.32% |
|
Ackermans V Haare 20.04.2026 / 09:30:43 |
282.90 | 23.12% | 49.58% | 1.18% | 8.06% | 17.34% | 41.57% | 81.78% |
|
Alfa Laval Rg 20.04.2026 / 09:33:24 |
566.00 | 21.79% | 23.67% | 2.20% | 11.07% | 10.37% | 45.85% | 52.12% |
|
FLSmidth & Co. Br 20.04.2026 / 09:32:56 |
531.50 | 21.55% | 52.66% | 1.24% | 10.41% | -1.71% | 85.32% | 92.42% |
|
Epiroc Rg-A 20.04.2026 / 09:33:47 |
251.00 | 21.26% | 32.72% | -1.06% | 12.40% | 2.53% | 33.06% | 18.36% |
|
Waertsilae Rg 20.04.2026 / 09:33:21 |
36.55 | 20.66% | 114.36% | 3.10% | 13.30% | 11.23% | 140.07% | 318.05% |
|
Kalmar Rg-B 20.04.2026 / 09:31:27 |
48.13 | 20.10% | 52.79% | -0.43% | 9.69% | 11.83% | 88.65% | 0.00% |
|
Rosenbauer Intern I 20.04.2026 / 09:26:17 |
48.60 | 19.74% | 57.80% | -2.77% | 17.14% | 15.43% | 35.32% | 65.10% |
|
Schneider El 20.04.2026 / 09:33:47 |
272.60 | 18.69% | 15.56% | 4.78% | 12.20% | 17.72% | 35.99% | 84.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 09:32:41 |
74.22 | -0.96% |
74.40 09:13 |
74.02 09:07 |
75.26 17.04.26 |
58.78 20.01.26 |
28'554 |
|
Acciona Br 20.04.2026 / 09:33:22 |
240.20 | 0.84% |
241.60 09:02 |
239.00 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
1'306 |
|
Ackermans V Haare 20.04.2026 / 09:30:43 |
282.90 | -0.88% |
283.80 09:05 |
282.80 09:26 |
300.00 27.02.26 |
231.6 02.01.26 |
286 |
|
ACS Br 20.04.2026 / 09:32:53 |
120.90 | -1.31% |
121.40 09:19 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
10'760 |
|
Addtech Rg-B 20.04.2026 / 09:32:42 |
351.20 | -1.24% |
354.40 09:04 |
351.20 09:32 |
358.40 17.04.26 |
283 23.03.26 |
12'156 |
|
ADP 20.04.2026 / 09:33:16 |
111.70 | -2.36% |
113.10 09:00 |
111.40 09:08 |
123.80 24.02.26 |
99.95 23.03.26 |
6'929 |
|
Aena Br 20.04.2026 / 09:33:46 |
26.36 | -1.16% |
26.50 09:00 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
104'251 |
|
Airbus Br Rg 20.04.2026 / 09:33:48 |
176.79 | -1.77% |
177.80 09:14 |
175.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
82'220 |
|
Alfa Laval Rg 20.04.2026 / 09:33:24 |
566.00 | -0.70% |
568.80 09:05 |
564.80 09:00 |
573.20 17.04.26 |
464.05 02.01.26 |
33'417 |
|
Amadeus IT Grp Br-A 20.04.2026 / 09:33:21 |
53.34 | -1.73% |
53.56 09:21 |
52.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
60'909 |
|
Andritz I 20.04.2026 / 09:33:06 |
69.10 | -1.29% |
69.40 09:18 |
68.95 09:32 |
77.25 04.02.26 |
57.9 23.03.26 |
8'786 |
|
AP Moeller-Maers-B- 20.04.2026 / 09:31:58 |
15'325.00 | 0.52% |
15'477.50 09:01 |
15'280.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
364 |
|
Atlas Copco Rg-A 20.04.2026 / 09:33:25 |
188.60 | -0.74% |
189.43 09:18 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
173'276 |
|
AutoStore Rg Reg S 20.04.2026 / 09:32:19 |
11.040 | -1.16% |
11.145 09:16 |
10.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
205'233 |
|
Babcock Intl Grp Rg 20.04.2026 / 09:33:21 |
12.345 | -0.64% |
12.490 09:00 |
12.345 09:33 |
15.245 14.01.26 |
11.4 30.03.26 |
12'287 |
|
BAE Systems Rg 20.04.2026 / 09:33:41 |
22.38 | -0.86% |
22.48 09:09 |
22.36 09:23 |
23.60 18.03.26 |
17.125 02.01.26 |
71'615 |
|
Bouygues 20.04.2026 / 09:33:30 |
51.78 | -1.33% |
52.12 09:00 |
51.72 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
31'204 |
|
Brenntag N 20.04.2026 / 09:33:45 |
59.16 | 0.44% |
59.74 09:07 |
59.08 09:18 |
60.80 17.04.26 |
43.75 09.03.26 |
22'008 |
|
Bunzl Rg 20.04.2026 / 09:33:05 |
23.55 | -0.13% |
23.63 09:00 |
23.47 09:26 |
23.76 17.04.26 |
19.83 20.01.26 |
7'497 |
|
Cenergy Hldg 20.04.2026 / 09:28:56 |
21.38 | -1.29% |
21.39 09:21 |
21.38 09:28 |
22.50 27.02.26 |
15.28 02.01.26 |
222 |
|
CSG Br Rg-144A 20.04.2026 / 09:33:43 |
21.12 | -2.61% |
21.50 09:00 |
21.08 09:30 |
35.70 26.01.26 |
20.83 15.04.26 |
54'269 |
|
CTT Rg 20.04.2026 / 09:32:00 |
6.510 | -0.91% |
6.653 09:01 |
6.510 09:32 |
7.610 06.01.26 |
5.64 23.03.26 |
32'679 |
|
Daimler Tr Hldg N 20.04.2026 / 09:33:46 |
43.06 | -1.62% |
43.38 09:02 |
43.06 09:33 |
44.94 10.04.26 |
36.8 02.01.26 |
36'510 |
|
DEME Grp 20.04.2026 / 09:33:04 |
185.60 | -0.54% |
185.80 09:16 |
185.40 09:27 |
204.50 09.04.26 |
140 02.01.26 |
153 |
|
Deutsche Post N 20.04.2026 / 09:33:47 |
49.37 | -1.32% |
49.54 09:18 |
49.26 09:06 |
51.72 12.02.26 |
42.66 23.03.26 |
43'627 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 20.04.26 |
13'231.03 | -1.46% | |
|
Eurozone 50 09:48 / 20.04.26 |
616.98 | -1.29% | |
|
L&S Dax 09:48 / 20.04.26 |
24'354.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 09:33 / 20.04.26 |
16.189 | 3.13% | |
|
EUR/CHF 09:48 / 20.04.26 |
0.9199 | 0.21% | |
|
USD/CHF 09:48 / 20.04.26 |
0.7825 | 0.01% | |
|
Gold 1 Uz 09:48 / 20.04.26 |
4'793.21 | -0.77% | |
|
Rohöl Brent 09:48 / 20.04.26 |
95.92 | 1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 20.04.26 |
13'231.03 | -1.46% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:30 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:32 / 20.04.26 |
185.85 | 0.11% | |
|
Zurich Insurance N 09:33 / 20.04.26 |
557.80 | -0.36% | |
|
Swiss Life N 09:33 / 20.04.26 |
936.20 | -0.40% | |
|
Roche PS 09:33 / 20.04.26 |
318.50 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 20.04.26 |
18'702.05 | -0.92% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
Relief Therapeutics N 09:04 / 20.04.26 |
0.3330 | 4.88% | |
|
HT5 N 09:33 / 20.04.26 |
3.980 | 4.74% | |
|
Peach Property N 09:03 / 20.04.26 |
5.170 | 3.40% | |
|
Calida N 09:30 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.04.26 |
0.8500 | -7.61% | |
|
Adecco N 09:33 / 20.04.26 |
18.660 | -6.28% | |
|
OC Oerlikon N 09:30 / 20.04.26 |
3.230 | -4.86% | |
|
Schlatter N 09:05 / 20.04.26 |
18.200 | -4.71% | |
|
StarragTornos N 09:16 / 20.04.26 |
34.20 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 20.04.26 |
2'134.56 | -1.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:30 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:32 / 20.04.26 |
185.85 | 0.11% | |
|
Zurich Insurance N 09:33 / 20.04.26 |
557.80 | -0.36% | |
|
Swiss Life N 09:33 / 20.04.26 |
936.20 | -0.40% | |
|
Roche PS 09:33 / 20.04.26 |
318.50 | -0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:32 / 20.04.26 |
44.00 | -4.35% | |
|
Nestlé N 09:33 / 20.04.26 |
76.42 | -3.29% | |
|
Holcim N 09:33 / 20.04.26 |
72.18 | -2.51% | |
|
Sika N 09:33 / 20.04.26 |
153.45 | -2.39% | |
|
Straumann N 09:33 / 20.04.26 |
90.22 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 20.04.26 |
3'028.08 | -1.41% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:31 / 20.04.26 |
46.18 | 1.14% | |
|
DocMorris N 09:31 / 20.04.26 |
6.675 | 0.98% | |
|
Swiss Prime Site N 09:33 / 20.04.26 |
137.60 | 0.58% | |
|
PSP N 09:33 / 20.04.26 |
158.60 | 0.44% | |
|
Barry Callebaut N 09:31 / 20.04.26 |
1'087.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:33 / 20.04.26 |
18.660 | -6.28% | |
|
Amrize N 09:32 / 20.04.26 |
44.00 | -4.35% | |
|
Belimo N 09:31 / 20.04.26 |
747.50 | -2.80% | |
|
Accelleron N 09:31 / 20.04.26 |
81.95 | -2.67% | |
|
Straumann N 09:33 / 20.04.26 |
90.22 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |