×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.12.2025 - 17:30:01
  • 35'144.16
  • -0.32%
  • -114.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10.12.2025 / 17:20:00
58.74 -0.17% -0.10 58.70 58.76 289'165
Acciona Br
10.12.2025 / 17:30:00
176.80 -0.06% -0.10 176.80 176.80 28'598
Ackermans V Haare
10.12.2025 / 17:30:00
227.50 -1.56% -3.60 226.80 227.60 8'871
ACS Br
10.12.2025 / 17:30:00
86.10 1.59% 1.35 86.25 86.25 192'863
Addtech Rg-B
10.12.2025 / 17:25:00
323.40 -0.37% -1.20 324.00 324.00 221'555
ADP
10.12.2025 / 17:30:00
124.40 0.89% 1.10 125.40 125.40 69'391
Aena Br
10.12.2025 / 17:30:00
22.98 -1.20% -0.28 23.05 23.05 508'101
Airbus Br Rg
10.12.2025 / 17:30:00
193.73 -0.93% -1.81 193.98 193.98 502'134
Alfa Laval Rg
10.12.2025 / 17:25:00
461.50 0.65% 3.00 461.30 461.30 323'316
Amadeus IT Grp Br-A
10.12.2025 / 17:30:00
61.56 1.42% 0.86 61.62 61.62 321'303
Andritz I
10.12.2025 / 17:30:00
62.68 -2.53% -1.63 62.30 63.05 43'276
AP Moeller-Maers-B-
10.12.2025 / 16:55:00
14'070.00 3.23% 440.00 14'105.00 14'105.00 10'406
Arcadis Br Rg
10.12.2025 / 17:30:00
35.74 -1.33% -0.48 35.70 35.76 90'675
Ashtead Group Rg
10.12.2025 / 17:30:00
47.71 -0.46% -0.22 47.67 47.71 121'418
Atlas Copco Rg-A
10.12.2025 / 17:25:00
166.45 -0.39% -0.65 166.50 166.50 1'947'266
AutoStore Rg Reg S
10.12.2025 / 16:19:58
11.050 0.00% 0.00 11.020 11.060 2'105'018
Azelis Group
10.12.2025 / 17:30:00
8.775 -2.12% -0.19 8.735 8.795 286'820
Babcock Intl Grp Rg
10.12.2025 / 17:30:00
12.080 0.54% 0.07 12.070 12.090 315'395
BAE Systems Rg
10.12.2025 / 17:30:00
17.130 -0.77% -0.13 16.800 17.460 913'663
Bouygues
10.12.2025 / 17:30:00
43.15 -1.26% -0.55 43.13 43.13 187'974
Brenntag N
10.12.2025 / 17:30:00
47.90 -0.64% -0.31 47.69 47.69 273'952
Bunzl Rg
10.12.2025 / 17:30:00
21.60 -0.28% -0.06 21.60 21.70 83'706
CTT Rg
10.12.2025 / 17:30:00
7.450 2.05% 0.15 7.300 7.600 137'491
Daimler Tr Hldg N
10.12.2025 / 17:30:00
36.80 -0.03% -0.01 36.79 36.79 565'768
DEME Grp
10.12.2025 / 17:30:00
141.00 -3.16% -4.60 138.40 144.00 2'938
35'144.16
-0.32%
58.74
-0.17%
176.80
-0.06%
227.50
-1.56%
86.10
1.59%
323.40
-0.37%
ADP
124.40
0.89%
22.98
-1.20%
193.73
-0.93%
461.50
0.65%
61.56
1.42%
62.68
-2.53%
14'070.00
3.23%
35.74
-1.33%
47.71
-0.46%
166.45
-0.39%
11.050
0.00%
8.775
-2.12%
12.080
0.54%
17.130
-0.77%
43.15
-1.26%
47.90
-0.64%
21.60
-0.28%
7.450
2.05%
36.80
-0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.12.2025 / 17:30:00
0.6300 724.11% 623.54% -10.00% -7.35% 10.92% 606.75% 0.00%
Fincantieri Rg
10.12.2025 / 17:30:00
18.305 176.48% -55.84% 10.07% -3.45% -7.03% 171.27% 4'414.86%
Rheinmetall I
10.12.2025 / 17:30:00
1'606.00 167.76% 472.69% 5.76% -7.83% -15.13% 159.12% 739.95%
Babcock Intl Grp Rg
10.12.2025 / 17:30:00
12.080 139.82% 204.18% 7.00% 2.98% 1.68% 140.16% 308.67%
Siemens Energy N
10.12.2025 / 17:30:00
123.43 136.45% 892.47% 7.98% 15.03% 34.22% 142.68% 600.92%
HENSOLDT I
10.12.2025 / 17:30:00
72.68 116.27% 207.41% 6.56% -11.70% -22.56% 110.65% 250.70%
Iveco Grp Rg
10.12.2025 / 17:30:00
18.715 100.23% 129.38% 0.29% 1.55% 2.24% 90.46% 199.01%
Rolls-Royce Hldg Rg
10.12.2025 / 17:30:00
11.078 94.80% 270.19% 4.01% -3.74% -1.18% 91.92% 1'081.90%
Leonardo N
10.12.2025 / 17:30:00
48.60 92.00% 232.14% 4.11% -2.88% -1.72% 89.92% 551.06%
PORR I
10.12.2025 / 17:30:00
30.93 81.36% 152.36% -3.51% 17.59% 12.86% 68.80% 156.39%
Waertsilae Rg
10.12.2025 / 17:25:00
31.26 77.12% 131.24% 10.64% 17.50% 24.10% 75.34% 262.86%
ACS Br
10.12.2025 / 17:30:00
86.10 75.18% 111.03% 5.51% 9.19% 26.43% 80.73% 210.90%
Palfinger I
10.12.2025 / 17:30:00
32.93 68.62% 30.89% 1.93% 12.37% -5.66% 64.21% 37.14%
Thales
10.12.2025 / 17:30:00
227.90 67.77% 74.04% 1.67% -5.55% -10.13% 64.13% 94.13%
Metso Rg
10.12.2025 / 17:25:00
14.615 63.11% 60.09% -0.61% 1.32% 19.45% 59.45% 62.86%
Acciona Br
10.12.2025 / 17:30:00
176.80 63.04% 32.71% 3.66% -11.73% 4.25% 52.94% -0.17%
Vestas Wind Br/Rg
10.12.2025 / 16:55:00
167.50 62.81% -24.90% 5.68% 2.13% 43.35% 71.16% -20.89%
Mota Engil Rg
10.12.2025 / 17:30:00
4.574 60.61% 17.98% -2.47% -20.87% -11.44% 67.30% 286.12%
NKT Rg
10.12.2025 / 16:55:00
792.00 53.21% 69.79% 2.79% 11.55% 27.95% 56.37% 121.40%
Bouygues
10.12.2025 / 17:30:00
43.15 52.11% 28.19% 0.58% 4.80% 16.35% 50.11% 48.24%
BAE Systems Rg
10.12.2025 / 17:30:00
17.130 50.44% 55.17% 4.48% -4.75% -12.36% 42.93% 109.55%
Sandvik Rg
10.12.2025 / 17:25:00
290.60 47.49% 33.91% 0.28% -0.97% 15.13% 35.99% 53.92%
Konecranes Rg
10.12.2025 / 17:25:00
89.55 47.42% 120.57% 1.19% 5.85% 23.77% 34.76% 211.81%
Ryanair Hldgs Rg
10.12.2025 / 17:28:00
28.21 46.55% 46.32% 2.23% 3.58% 19.61% 46.33% 112.71%
Eiffage
10.12.2025 / 17:30:00
119.40 42.70% 25.05% -0.08% 7.42% 8.87% 35.68% 25.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10.12.2025 / 17:20:00
58.74 -0.17% 59.22
09:25
58.48
09:01
61.05
16.10.25
37.26
07.04.25
289'165
Acciona Br
10.12.2025 / 17:30:00
176.80 -0.06% 178.40
15:38
175.20
09:00
202.90
13.11.25
103.2
09.04.25
28'598
Ackermans V Haare
10.12.2025 / 17:30:00
227.50 -1.56% 230.40
09:00
227.20
17:11
236.20
21.05.25
170.5
07.04.25
8'871
ACS Br
10.12.2025 / 17:30:00
86.10 1.59% 86.25
14:20
84.75
09:39
86.25
10.12.25
42.96
07.04.25
192'863
Addtech Rg-B
10.12.2025 / 17:25:00
323.40 -0.37% 324.60
09:00
321.20
09:08
363.80
16.05.25
255
07.04.25
221'555
ADP
10.12.2025 / 17:30:00
124.40 0.89% 126.20
15:07
122.60
09:14
127.60
02.12.25
89.5
07.04.25
69'391
Aena Br
10.12.2025 / 17:30:00
22.98 -1.20% 23.17
09:06
22.89
16:45
25.81
19.08.25
21.97
07.11.25
508'101
Airbus Br Rg
10.12.2025 / 17:30:00
193.73 -0.93% 195.90
09:10
192.94
17:04
216.90
30.10.25
126.4
07.04.25
502'134
Alfa Laval Rg
10.12.2025 / 17:25:00
461.50 0.65% 462.00
17:12
455.50
09:02
496.75
31.01.25
39.0435
27.08.25
323'316
Amadeus IT Grp Br-A
10.12.2025 / 17:30:00
61.56 1.42% 61.74
16:14
60.30
09:45
75.41
03.03.25
59.62
21.11.25
321'303
Andritz I
10.12.2025 / 17:30:00
62.68 -2.53% 64.05
09:00
62.30
13:38
67.78
24.07.25
47.12
07.04.25
43'276
AP Moeller-Maers-B-
10.12.2025 / 16:55:00
14'070.00 3.23% 14'125.00
11:25
13'600.00
09:02
14'790.00
12.08.25
8734
07.04.25
10'406
Arcadis Br Rg
10.12.2025 / 17:30:00
35.74 -1.33% 36.26
09:17
35.74
17:15
59.40
06.01.25
34.54
21.11.25
90'675
Ashtead Group Rg
10.12.2025 / 17:30:00
47.71 -0.46% 48.34
11:06
47.09
09:17
56.14
08.09.25
34.79
07.04.25
121'418
Atlas Copco Rg-A
10.12.2025 / 17:25:00
166.45 -0.39% 167.30
09:26
165.25
11:59
195.60
28.01.25
130.05
07.04.25
1'947'266
AutoStore Rg Reg S
10.12.2025 / 16:19:58
11.050 0.00% 11.250
09:26
11.040
14:52
12.150
21.02.25
4.6
30.04.25
2'105'018
Azelis Group
10.12.2025 / 17:30:00
8.775 -2.12% 8.995
10:53
8.675
15:19
20.98
17.02.25
8.675
10.12.25
286'820
Babcock Intl Grp Rg
10.12.2025 / 17:30:00
12.080 0.54% 12.120
09:45
11.880
13:13
13.310
30.09.25
4.794
13.01.25
315'395
BAE Systems Rg
10.12.2025 / 17:30:00
17.130 -0.77% 17.150
09:05
16.835
15:44
20.72
03.10.25
11.275
06.01.25
913'663
Bouygues
10.12.2025 / 17:30:00
43.15 -1.26% 43.64
14:01
43.11
17:09
43.92
09.12.25
28.31
13.01.25
187'974
Brenntag N
10.12.2025 / 17:30:00
47.90 -0.64% 48.11
09:01
47.42
13:38
68.72
06.03.25
45.71
07.11.25
273'952
Bunzl Rg
10.12.2025 / 17:30:00
21.60 -0.28% 21.70
09:17
21.46
11:28
34.86
13.02.25
20.73
20.11.25
83'706
CTT Rg
10.12.2025 / 17:30:00
7.450 2.05% 7.530
13:00
7.270
09:05
8.140
10.07.25
5.2
13.01.25
137'491
Daimler Tr Hldg N
10.12.2025 / 17:30:00
36.80 -0.03% 37.09
10:09
36.58
12:09
45.33
06.03.25
30.79
07.04.25
565'768
DEME Grp
10.12.2025 / 17:30:00
141.00 -3.16% 145.00
09:01
140.90
17:06
149.40
07.01.25
110
07.04.25
2'938

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
Eurozone 50
17:30 / 10.12.25
587.93 -0.36%
L&S Dax
20:13 / 10.12.25
24'161.50 0.19%
S&P 500 (ETF SPY)
19:58 / 10.12.25
682.92 -0.02%
VSMI Vola-Index
17:20 / 10.12.25
12.488 1.11%
EUR/CHF
20:13 / 10.12.25
0.9353 -0.25%
USD/CHF
20:13 / 10.12.25
0.8015 -0.60%
Gold 1 Uz
20:13 / 10.12.25
4'213.53 0.12%
Rohöl Brent
20:13 / 10.12.25
62.16 0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
Sika N
17:31 / 10.12.25
157.70 0.29%
ABB N
17:37 / 10.12.25
58.84 0.27%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.25
17'761.37 -0.04%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 10.12.25
4.185 8.84%
SHL Telemedicine N
17:31 / 10.12.25
1.000 7.53%
Zehnder N
17:36 / 10.12.25
78.50 5.94%
MCH N
17:31 / 10.12.25
3.150 5.00%
Belimo N
17:36 / 10.12.25
810.00 4.72%

Flop 5zur Gesamtübersicht

Cicor N
17:33 / 10.12.25
133.00 -27.91%
Arbonia N
17:31 / 10.12.25
4.935 -4.91%
LEM N
17:31 / 10.12.25
299.00 -3.70%
WISeKey N
17:31 / 10.12.25
13.940 -3.60%
Hochdorf N
17:31 / 10.12.25
1.384 -3.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.12.25
2'091.76 -0.09%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
SGS Rg
17:31 / 10.12.25
87.62 0.94%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.12.25
2'922.30 0.31%

Top 5zur Gesamtübersicht

Belimo N
17:36 / 10.12.25
810.00 4.72%
Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche I
17:31 / 10.12.25
331.60 1.84%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Clariant N
17:31 / 10.12.25
7.310 1.25%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 10.12.25
21.04 -2.50%
Barry Callebaut N
17:35 / 10.12.25
1'180.00 -1.83%
Lindt N
17:31 / 10.12.25
115'800.00 -1.36%
Lindt PS
17:31 / 10.12.25
11'550.00 -0.69%
Schindler N
17:31 / 10.12.25
271.50 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Adecco Group AG Kauf 0.08 21.21
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Galderma Group AG Verk. 5.82 166.19

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025