Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.02.2026 - 17:30:00
- 39'038.24
- 1.03%
- 397.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.35% | 0.24 | 67.44 | 67.96 | 685'706 | |
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.89% | 1.60 | 182.00 | 182.50 | 17'126 | |
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 2.43% | 6.10 | 256.60 | 257.40 | 6'869 | |
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.57% | 0.55 | 96.40 | 96.40 | 175'861 | |
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 1.15% | 3.40 | 299.40 | 305.40 | 241'065 | |
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.41% | 0.45 | 110.50 | 110.50 | 23'141 | |
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 1.28% | 0.34 | 26.57 | 26.57 | 296'241 | |
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | -1.60% | -3.10 | 190.24 | 190.24 | 857'791 | |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | -3.72% | -19.60 | 505.80 | 507.40 | 1'244'245 | |
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | -5.62% | -3.22 | 54.10 | 54.10 | 881'866 | |
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 2.46% | 1.80 | 74.95 | 74.95 | 44'843 | |
|
AP Moeller-Maers-B- 03.02.2026 / 15:55:00 |
15'600.00 | -1.67% | -265.00 | 15'565.00 | 15'565.00 | 18'372 | |
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | -0.16% | -0.06 | 37.38 | 38.12 | 115'585 | |
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | 0.45% | 0.22 | 48.30 | 48.36 | 284'168 | |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% | 0.00 | 186.95 | 186.95 | 2'591'863 | |
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | -0.14% | -0.02 | 10.860 | 10.940 | 2'515'834 | |
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 3.17% | 0.45 | 14.640 | 14.650 | 530'851 | |
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 0.44% | 0.09 | 19.300 | 19.320 | 1'157'490 | |
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.52% | 0.24 | 46.82 | 46.82 | 246'270 | |
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 1.79% | 0.91 | 51.82 | 51.82 | 333'868 | |
|
Bunzl Rg 03.02.2026 / 17:30:00 |
20.41 | -0.73% | -0.15 | 20.38 | 20.42 | 260'633 | |
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 1.31% | 0.09 | 6.960 | 6.990 | 81'319 | |
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 5.71% | 2.37 | 43.81 | 43.81 | 1'847'816 | |
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 4.93% | 8.30 | 173.40 | 177.80 | 8'995 | |
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 1.81% | 0.86 | 48.35 | 48.35 | 1'304'858 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 03.02.2026 / 16:30:00 |
13.390 | 26.69% | -19.59% | 0.00% | -8.85% | 29.06% | -15.63% | 44.48% |
|
Saab Rg-B 03.02.2026 / 16:25:00 |
679.50 | 25.41% | 0.00% | -4.59% | 13.85% | 30.98% | 0.00% | 0.00% |
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 23.03% | 195.32% | 9.19% | 22.33% | 45.42% | 185.50% | 658.70% |
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 20.27% | 22.46% | 4.25% | 22.78% | 28.12% | 32.14% | 42.89% |
|
FLSmidth & Co. Br 03.02.2026 / 15:55:00 |
556.50 | 20.26% | 51.04% | 1.55% | 17.70% | 18.81% | 54.58% | 70.64% |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 20.00% | 31.34% | 3.80% | 17.95% | 30.71% | 25.76% | 21.83% |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 19.52% | 34.76% | 3.39% | 16.78% | 13.84% | 19.03% | 0.00% |
|
Sandvik Rg 03.02.2026 / 16:25:00 |
366.00 | 17.23% | 79.05% | 6.15% | 16.23% | 25.13% | 61.38% | 58.30% |
|
Prysmian N 03.02.2026 / 16:30:00 |
102.80 | 16.61% | 63.68% | 2.78% | 13.21% | 21.77% | 60.17% | 168.18% |
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 14.24% | 183.43% | -1.35% | 4.87% | 24.57% | 168.07% | 366.80% |
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 14.14% | 48.49% | 2.23% | 13.63% | 14.77% | 42.46% | 78.35% |
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 13.93% | 37.94% | 10.36% | 11.63% | 18.51% | 37.30% | 117.99% |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 13.50% | 115.85% | -2.55% | 2.98% | 13.04% | 85.98% | 484.95% |
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 12.90% | 98.12% | 0.52% | 8.62% | 23.67% | 96.01% | 245.28% |
|
Waertsilae Rg 03.02.2026 / 16:25:00 |
35.00 | 12.84% | 100.47% | 4.68% | 9.36% | 29.25% | 95.64% | 261.35% |
|
IMI Rg 03.02.2026 / 17:30:00 |
28.24 | 12.70% | 53.14% | 3.79% | 10.92% | 12.55% | 43.64% | 80.32% |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | 12.48% | 14.21% | -1.21% | 11.69% | 11.36% | 4.54% | 46.75% |
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 12.34% | 67.45% | -4.03% | 3.24% | 7.18% | 59.37% | 130.40% |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 12.27% | 11.14% | 0.32% | 8.72% | 17.12% | 1.05% | 0.00% |
|
Vestas Wind Br/Rg 03.02.2026 / 15:55:00 |
196.93 | 12.25% | 97.10% | 3.03% | 5.65% | 23.44% | 94.59% | -4.75% |
|
Thales 03.02.2026 / 16:30:00 |
257.70 | 11.88% | 84.77% | -1.17% | 3.81% | 7.29% | 61.16% | 117.05% |
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 11.09% | 12.39% | 7.89% | 9.37% | 21.72% | 6.52% | 29.27% |
|
Volvo -B- Rg 03.02.2026 / 16:25:00 |
340.90 | 11.08% | 23.15% | 8.39% | 10.71% | 26.92% | 11.04% | 54.29% |
|
Rheinmetall I 03.02.2026 / 16:30:00 |
1'756.50 | 10.95% | 179.45% | -4.87% | 1.04% | 1.24% | 131.12% | 662.17% |
|
DSV Br/Rg 03.02.2026 / 15:55:00 |
1'780.00 | 10.87% | 17.08% | 1.80% | 7.02% | 21.46% | 24.87% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.35% |
69.02 09:08 |
66.98 15:43 |
69.02 03.02.26 |
58.78 20.01.26 |
685'706 |
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.89% |
182.70 08:18 |
180.40 08:05 |
198.20 07.01.26 |
173.8 21.01.26 |
17'126 |
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 2.43% |
257.40 15:43 |
252.80 08:02 |
257.40 03.02.26 |
231.6 02.01.26 |
6'869 |
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.57% |
97.43 08:25 |
95.45 14:58 |
97.43 03.02.26 |
84 02.01.26 |
175'861 |
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 1.15% |
300.20 08:28 |
295.00 10:07 |
336.20 07.01.26 |
287.4 02.02.26 |
241'065 |
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.41% |
111.45 12:34 |
110.30 08:02 |
117.40 08.01.26 |
106.4 20.01.26 |
23'141 |
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 1.28% |
26.51 16:28 |
26.24 08:03 |
26.54 30.01.26 |
23.655 02.01.26 |
296'241 |
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | -1.60% |
195.44 08:00 |
189.76 16:23 |
221.30 14.01.26 |
187.32 02.02.26 |
857'791 |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | -3.72% |
524.20 08:12 |
500.80 15:08 |
530.00 02.02.26 |
464.05 02.01.26 |
1'244'245 |
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | -5.62% |
57.88 08:00 |
53.82 15:37 |
65.64 09.01.26 |
53.82 03.02.26 |
881'866 |
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 2.46% |
75.20 09:05 |
73.78 08:10 |
75.20 03.02.26 |
66.05 02.01.26 |
44'843 |
|
AP Moeller-Maers-B- 03.02.2026 / 15:55:00 |
15'600.00 | -1.67% |
16'055.00 10:28 |
15'250.00 13:02 |
16'370.00 13.01.26 |
14275 23.01.26 |
18'372 |
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | -0.16% |
37.94 08:00 |
36.80 11:18 |
38.34 22.01.26 |
35.3 02.01.26 |
115'585 |
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | 0.45% |
48.64 09:03 |
46.64 15:27 |
56.00 09.01.26 |
46.5 02.02.26 |
284'168 |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% |
189.35 08:17 |
184.35 15:08 |
193.30 22.01.26 |
165.8 02.01.26 |
2'591'863 |
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | -0.14% |
11.150 08:07 |
10.775 14:27 |
13.205 12.01.26 |
10.775 03.02.26 |
2'515'834 |
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 3.17% |
14.670 17:20 |
14.420 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
530'851 |
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 0.44% |
19.480 10:01 |
19.100 16:07 |
21.38 19.01.26 |
17.125 02.01.26 |
1'157'490 |
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.52% |
46.95 08:33 |
46.44 13:39 |
46.95 03.02.26 |
44.195 21.01.26 |
246'270 |
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 1.79% |
52.08 15:35 |
50.44 11:25 |
52.52 15.01.26 |
47.82 20.01.26 |
333'868 |
|
Bunzl Rg 03.02.2026 / 17:30:00 |
20.41 | -0.73% |
20.64 09:00 |
20.20 15:56 |
21.04 22.01.26 |
19.83 20.01.26 |
260'633 |
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 1.31% |
6.980 12:30 |
6.870 08:01 |
7.610 06.01.26 |
6.71 27.01.26 |
81'319 |
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 5.71% |
43.89 16:00 |
42.21 08:02 |
43.89 03.02.26 |
36.8 02.01.26 |
1'847'816 |
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 4.93% |
177.80 15:56 |
169.40 08:01 |
177.80 03.02.26 |
140 02.01.26 |
8'995 |
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 1.81% |
48.69 10:32 |
47.48 08:01 |
48.69 03.02.26 |
45.74 21.01.26 |
1'304'858 |