Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 25.03.2026 - 17:30:04
- 36'633.65
- 1.86%
- 667.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 25.03.2026 / 17:25:00 |
302.80 | 0.00% | 0.00 | 0 | |||
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 0.00% | 0.00 | 0 | |||
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Andritz I 25.03.2026 / 17:30:00 |
63.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 25.03.2026 / 17:30:00 |
45.30 | 55.67% | 299.47% | -1.09% | 9.31% | 55.67% | 191.51% | 260.10% |
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 44.23% | -8.45% | -0.20% | -0.89% | 44.23% | 4.30% | 101.10% |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 42.14% | 60.26% | 5.79% | 6.97% | 42.14% | 42.21% | 0.00% |
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 34.65% | 254.67% | 4.99% | 4.14% | 34.65% | 193.16% | 322.94% |
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 33.48% | 35.90% | -1.37% | -3.21% | 33.48% | 37.50% | 65.93% |
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 31.33% | 215.24% | 3.70% | -6.42% | 31.33% | 160.92% | 753.56% |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 26.28% | 88.24% | -7.14% | 2.39% | 26.28% | 36.71% | 121.95% |
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 26.21% | 121.48% | -1.88% | -1.97% | 26.21% | 93.24% | 281.59% |
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 25.30% | 101.28% | 3.39% | -9.90% | 25.30% | 101.71% | 0.00% |
|
Leonardo N 25.03.2026 / 17:30:00 |
59.08 | 20.13% | 128.46% | -7.96% | 3.65% | 20.13% | 28.41% | 453.70% |
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | 17.16% | 0.00% | -9.30% | -2.21% | 17.16% | 0.00% | 0.00% |
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 16.49% | 99.26% | -1.46% | -1.46% | 16.49% | 76.92% | 23.85% |
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 16.43% | 77.83% | -2.14% | -11.37% | 16.43% | 54.60% | 75.44% |
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 15.10% | 39.83% | -1.84% | -9.19% | 15.10% | 29.20% | 81.37% |
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | 14.28% | 40.72% | -9.96% | 9.42% | 14.28% | 34.12% | 5.72% |
|
Prysmian N 25.03.2026 / 17:30:00 |
98.72 | 14.06% | 60.10% | -1.14% | -0.70% | 14.06% | 85.91% | 176.13% |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 13.12% | 74.70% | -1.20% | -2.92% | 13.12% | 37.58% | 65.59% |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 12.25% | 35.90% | -1.27% | -6.59% | 12.25% | 36.66% | 123.48% |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 12.01% | 39.88% | 0.30% | 6.16% | 12.01% | 50.19% | 118.98% |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 11.16% | 12.46% | -0.34% | -1.94% | 11.16% | 8.12% | 40.30% |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 11.11% | -4.61% | 14.00% | 6.70% | 11.11% | -11.70% | -18.17% |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 10.94% | 41.14% | 1.59% | -10.89% | 10.94% | 32.54% | 0.00% |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 10.73% | 12.43% | -1.82% | -1.87% | 10.73% | 15.49% | 52.41% |
|
Oesterreich Post I 25.03.2026 / 17:30:00 |
34.30 | 10.29% | 20.03% | 1.63% | -2.21% | 10.29% | 8.29% | 5.54% |
|
FLSmidth & Co. Br 25.03.2026 / 16:55:00 |
491.00 | 10.07% | 38.23% | -1.05% | -12.71% | 10.07% | 35.79% | 100.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
584'608 | ||
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
35'027 | ||
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'349 | ||
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
117'259 | ||
|
Addtech Rg-B 25.03.2026 / 17:25:00 |
302.80 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
204'264 | ||
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
54'955 | ||
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
585'447 | ||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 | ||
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
271'361 | ||
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
658'131 | ||
|
Andritz I 25.03.2026 / 17:30:00 |
63.50 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
100'369 | ||
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
8'097 | ||
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'443'766 | ||
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.00% |
13.205 12.01.26 |
9.5625 23.03.26 |
1'486'667 | ||
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.00% |
15.245 14.01.26 |
12.235 24.03.26 |
461'254 | ||
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'473'863 | ||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
184'697 | ||
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
484'178 | ||
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 0.00% |
23.16 16.03.26 |
19.83 20.01.26 |
324'638 | ||
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'372 | ||
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% |
35.70 26.01.26 |
26.47 23.03.26 |
425'577 | ||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
110'189 | ||
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
659'010 | ||
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
6'789 | ||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'916'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 08:52 / 26.03.26 |
22'721.50 | -0.84% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 08:52 / 26.03.26 |
0.9155 | 0.03% | |
|
USD/CHF 08:52 / 26.03.26 |
0.7925 | 0.10% | |
|
Gold 1 Uz 08:52 / 26.03.26 |
4'453.94 | -1.51% | |
|
Rohöl Brent 08:51 / 26.03.26 |
99.70 | 1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |