Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.10.2026 - 17:30:05
- 38'118.32
- 1.18%
- 444.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 0.86% | 0.35 | 41.18 | 41.24 | 0 | |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | -0.25% | -0.19 | 76.00 | 76.04 | 0 | |
|
Acciona Br 16.10.2026 / 17:30:00 |
215.00 | 2.48% | 5.20 | 214.60 | 214.80 | 0 | |
|
Ackermans V Haare 16.10.2026 / 17:30:00 |
262.20 | 0.38% | 1.00 | 260.00 | 262.40 | 0 | |
|
ACS Br 16.10.2026 / 17:30:00 |
90.10 | 1.38% | 1.23 | 90.05 | 90.15 | 0 | |
|
Addtech Rg-B 16.10.2026 / 17:25:00 |
332.20 | 0.79% | 2.60 | 332.20 | 332.80 | 0 | |
|
ADP 16.10.2026 / 17:30:00 |
108.60 | 1.21% | 1.30 | 108.50 | 108.70 | 0 | |
|
Aena Br 16.10.2026 / 17:30:00 |
25.68 | -0.43% | -0.11 | 25.66 | 25.68 | 0 | |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% | 5.01 | 199.20 | 199.30 | 0 | |
|
Alfa Laval Rg 16.10.2026 / 17:25:00 |
576.00 | 0.38% | 2.20 | 574.40 | 577.40 | 0 | |
|
Amadeus IT Grp Br-A 16.10.2026 / 17:30:00 |
54.34 | 0.78% | 0.42 | 54.30 | 54.34 | 0 | |
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 0.50% | 0.40 | 80.50 | 80.70 | 0 | |
|
AP Moeller-Maers-B- 16.10.2026 / 16:55:00 |
24'200.00 | 0.92% | 220.00 | 24'160.00 | 24'200.00 | 0 | |
|
Atlas Copco Rg-A 16.10.2026 / 17:25:00 |
201.90 | 1.46% | 2.90 | 201.70 | 202.00 | 0 | |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 3.48% | 0.52 | 15.290 | 15.340 | 0 | |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 0.30% | 0.04 | 13.370 | 13.410 | 0 | |
|
Babcock Intl Grp Rg 16.10.2026 / 17:30:00 |
9.635 | 4.51% | 0.42 | 9.630 | 9.642 | 0 | |
|
BAE Systems Rg 16.10.2026 / 17:30:00 |
19.855 | 2.52% | 0.49 | 19.860 | 19.870 | 0 | |
|
Balfour Beatty Rg 16.10.2026 / 17:30:00 |
8.420 | 1.63% | 0.14 | 8.415 | 8.425 | 0 | |
|
Bouygues 16.10.2026 / 17:30:00 |
41.48 | 0.92% | 0.38 | 41.48 | 41.49 | 0 | |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 0.40% | 0.26 | 64.94 | 65.02 | 0 | |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 0.04% | 0.01 | 28.40 | 28.42 | 0 | |
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | -0.18% | -0.04 | 21.84 | 22.40 | 0 | |
|
Continental I 16.10.2026 / 17:30:00 |
70.36 | 0.23% | 0.16 | 70.30 | 70.36 | 0 | |
|
CTT Rg 16.10.2026 / 17:30:00 |
5.590 | 0.45% | 0.03 | 5.585 | 5.595 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 16.10.2026 / 16:55:00 |
24'200.00 | 63.85% | 101.77% | -2.56% | 6.84% | 43.07% | 85.73% | 86.98% |
|
Renishaw Rg 16.10.2026 / 17:30:00 |
54.95 | 54.86% | 60.83% | -3.77% | 5.88% | 5.57% | 49.73% | 59.04% |
|
InPost Br Rg 16.10.2026 / 17:30:00 |
15.600 | 48.63% | -5.66% | 1.69% | 0.71% | 0.94% | 49.57% | 68.22% |
|
Diploma Rg 16.10.2026 / 17:30:00 |
78.80 | 47.18% | 83.80% | 1.55% | 8.32% | 4.72% | 48.82% | 168.56% |
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 45.96% | 18.81% | -2.25% | 2.08% | -0.41% | 52.44% | 30.87% |
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | 45.96% | 134.47% | -2.91% | -0.18% | 4.56% | 71.61% | 272.93% |
|
Vaisala-A Rg 16.10.2026 / 17:20:05 |
64.00 | 45.12% | 32.51% | 0.00% | 14.29% | 14.49% | 40.50% | 90.48% |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 43.63% | -29.31% | 6.06% | 11.59% | 25.28% | 23.49% | -19.15% |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 36.60% | -14.04% | 3.80% | 8.48% | 3.16% | 16.34% | -4.92% |
|
easyJet Rg 16.10.2026 / 17:30:00 |
6.834 | 33.87% | 21.30% | 0.49% | 2.18% | 9.91% | 40.43% | 73.06% |
|
IMCD Rg 16.10.2026 / 17:30:00 |
104.25 | 33.87% | -27.66% | 3.63% | 11.93% | 18.09% | 15.73% | -9.88% |
|
Kühne + Nagel N 16.10.2026 / 17:20:00 |
233.20 | 33.64% | 10.34% | 2.28% | 9.23% | 14.20% | 51.18% | -13.30% |
|
Rosenbauer Intern I 16.10.2026 / 17:25:55 |
56.80 | 33.55% | 76.01% | -2.72% | -6.31% | 2.87% | 48.54% | 139.76% |
|
FLSmidth & Co. Br 16.10.2026 / 16:55:00 |
591.00 | 30.69% | 64.13% | 4.32% | 3.41% | 20.74% | 24.79% | 101.31% |
|
Irish Contl Grp Uts 16.10.2026 / 17:28:00 |
7.940 | 30.11% | 53.18% | -0.25% | 0.00% | 27.65% | 36.60% | 82.76% |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 29.76% | 11.40% | 4.47% | 8.92% | 9.88% | 30.53% | -9.64% |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | 28.41% | 55.47% | -4.37% | -5.49% | -4.86% | 30.39% | 131.15% |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | 26.98% | 78.24% | -11.08% | -10.13% | -13.36% | 25.06% | 197.24% |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 24.41% | 33.14% | -3.86% | 1.93% | 38.27% | 61.26% | 13.14% |
|
Epiroc Rg-A 16.10.2026 / 17:25:00 |
264.00 | 24.04% | 35.76% | -0.83% | 4.74% | 6.19% | 23.39% | 24.01% |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 23.22% | 70.22% | 3.75% | 4.55% | 1.92% | 48.13% | 48.42% |
|
Alfa Laval Rg 16.10.2026 / 17:25:00 |
576.00 | 22.61% | 24.50% | 0.00% | 5.42% | 0.28% | 29.38% | 53.05% |
|
Logista Integral Br 16.10.2026 / 17:30:00 |
37.48 | 22.61% | 26.21% | 6.06% | 5.91% | 7.15% | 29.78% | 54.83% |
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 20.09% | 64.81% | -0.62% | -4.11% | 3.87% | 32.18% | 76.28% |
|
GEA Group I 16.10.2026 / 17:30:00 |
69.33 | 19.82% | 44.09% | 1.17% | 7.48% | 9.00% | 12.00% | 108.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 16.10.2026 / 17:30:00 |
41.22 | 0.86% |
41.56 15:45 |
40.66 09:45 |
45.23 07.08.26 |
27.98 14.01.26 |
158'571 |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | -0.25% |
77.74 09:00 |
75.70 09:46 |
89.16 22.06.26 |
58.78 20.01.26 |
396'103 |
|
Acciona Br 16.10.2026 / 17:30:00 |
215.00 | 2.48% |
218.20 10:03 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
28'222 |
|
Ackermans V Haare 16.10.2026 / 17:30:00 |
262.20 | 0.38% |
263.40 11:07 |
260.60 09:55 |
300.00 27.02.26 |
231.6 02.01.26 |
5'073 |
|
ACS Br 16.10.2026 / 17:30:00 |
90.10 | 1.38% |
90.88 12:47 |
89.00 09:45 |
141.20 07.05.26 |
84 02.01.26 |
159'516 |
|
Addtech Rg-B 16.10.2026 / 17:25:00 |
332.20 | 0.79% |
333.80 12:43 |
330.20 09:49 |
365.20 06.08.26 |
283 23.03.26 |
130'819 |
|
ADP 16.10.2026 / 17:30:00 |
108.60 | 1.21% |
108.90 15:57 |
106.90 09:12 |
128.50 30.07.26 |
99.05 29.04.26 |
47'573 |
|
Aena Br 16.10.2026 / 17:30:00 |
25.68 | -0.43% |
25.83 09:00 |
25.50 14:28 |
28.88 18.02.26 |
22.44 29.04.26 |
320'123 |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% |
200.45 16:51 |
194.66 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
721'026 |
|
Alfa Laval Rg 16.10.2026 / 17:25:00 |
576.00 | 0.38% |
578.40 16:33 |
570.00 09:48 |
595.40 14.10.26 |
464.05 02.01.26 |
309'382 |
|
Amadeus IT Grp Br-A 16.10.2026 / 17:30:00 |
54.34 | 0.78% |
55.30 11:04 |
53.65 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
379'012 |
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 0.50% |
81.70 12:23 |
80.50 09:44 |
87.50 23.09.26 |
57.9 23.03.26 |
30'137 |
|
AP Moeller-Maers-B- 16.10.2026 / 16:55:00 |
24'200.00 | 0.92% |
24'405.00 16:11 |
23'310.00 09:48 |
25'365.00 12.10.26 |
13835 07.05.26 |
5'343 |
|
Atlas Copco Rg-A 16.10.2026 / 17:25:00 |
201.90 | 1.46% |
203.05 16:38 |
199.05 09:55 |
214.15 06.10.26 |
153.45 23.03.26 |
2'409'849 |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 3.48% |
15.600 12:20 |
15.100 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'104'503 |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 0.30% |
13.410 12:22 |
13.180 09:18 |
13.520 15.10.26 |
6.91 23.03.26 |
282'499 |
|
Babcock Intl Grp Rg 16.10.2026 / 17:30:00 |
9.635 | 4.51% |
9.691 15:17 |
9.320 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
201'842 |
|
BAE Systems Rg 16.10.2026 / 17:30:00 |
19.855 | 2.52% |
19.935 15:30 |
19.400 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
856'145 |
|
Balfour Beatty Rg 16.10.2026 / 17:30:00 |
8.420 | 1.63% |
8.420 17:28 |
8.225 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
217'861 |
|
Bouygues 16.10.2026 / 17:30:00 |
41.48 | 0.92% |
41.57 17:21 |
40.99 09:48 |
53.48 09.04.26 |
40.12 14.10.26 |
357'312 |
|
Brenntag N 16.10.2026 / 17:30:00 |
64.96 | 0.40% |
65.12 15:55 |
64.26 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
114'220 |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 0.04% |
28.48 09:43 |
28.20 09:07 |
28.94 01.09.26 |
19.83 20.01.26 |
283'928 |
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | -0.18% |
22.16 13:24 |
21.80 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
1'465 |
|
Continental I 16.10.2026 / 17:30:00 |
70.36 | 0.23% |
71.18 12:36 |
70.22 15:32 |
77.42 03.07.26 |
55.76 23.03.26 |
145'361 |
|
CTT Rg 16.10.2026 / 17:30:00 |
5.590 | 0.45% |
5.625 16:54 |
5.550 09:09 |
7.610 06.01.26 |
5.4 13.10.26 |
58'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 12:28 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 12:27 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |