Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.12.2025 - 09:12:54
- 34'825.52
- 1.03%
- 354.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.12.2025 / 17:20:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.12.2025 / 17:30:00 |
170.55 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.12.2025 / 17:30:00 |
216.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.12.2025 / 17:30:00 |
81.60 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 03.12.2025 / 17:25:00 |
323.80 | 0.00% | 0.00 | 0 | |||
|
ADP 03.12.2025 / 17:30:00 |
124.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.12.2025 / 17:30:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.12.2025 / 17:30:00 |
197.65 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.12.2025 / 17:25:00 |
448.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.12.2025 / 17:30:00 |
62.28 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.12.2025 / 17:30:00 |
62.58 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 03.12.2025 / 16:55:00 |
13'012.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 03.12.2025 / 17:29:55 |
37.42 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 03.12.2025 / 17:30:00 |
46.91 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.12.2025 / 17:25:00 |
162.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.12.2025 / 16:20:00 |
10.940 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.12.2025 / 17:30:00 |
8.950 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.12.2025 / 17:30:00 |
11.290 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.12.2025 / 17:30:00 |
16.395 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.12.2025 / 17:30:00 |
42.90 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.12.2025 / 17:30:00 |
48.77 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 03.12.2025 / 17:30:00 |
21.43 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 03.12.2025 / 17:30:00 |
7.180 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 03.12.2025 / 17:30:00 |
35.33 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.12.2025 / 17:30:00 |
143.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 03.12.2025 / 17:30:00 |
0.7000 | 761.01% | 655.94% | 2.94% | 0.86% | 55.90% | 638.40% | 0.00% |
|
Rheinmetall I 03.12.2025 / 17:30:00 |
1'518.50 | 146.35% | 426.89% | 1.49% | -10.99% | -17.01% | 132.97% | 674.74% |
|
Fincantieri Rg 03.12.2025 / 17:30:00 |
16.630 | 140.67% | -61.56% | -4.29% | -21.74% | -13.39% | 173.88% | 3'789.36% |
|
Siemens Energy N 03.12.2025 / 17:30:00 |
114.30 | 127.69% | 855.69% | 3.11% | 6.33% | 19.66% | 122.24% | 604.25% |
|
Babcock Intl Grp Rg 03.12.2025 / 17:30:00 |
11.290 | 125.35% | 185.82% | -0.27% | -6.15% | 2.87% | 116.91% | 284.80% |
|
Iveco Grp Rg 03.12.2025 / 17:30:00 |
18.660 | 99.96% | 129.07% | 1.14% | 1.21% | 2.23% | 90.10% | 188.41% |
|
HENSOLDT I 03.12.2025 / 17:30:00 |
68.20 | 97.45% | 180.66% | -1.34% | -23.76% | -25.67% | 80.71% | 215.01% |
|
Rolls-Royce Hldg Rg 03.12.2025 / 17:30:00 |
10.650 | 86.78% | 254.94% | 0.73% | -7.77% | -3.05% | 78.69% | 1'080.58% |
|
PORR I 03.12.2025 / 17:30:00 |
32.05 | 81.07% | 151.97% | 4.74% | 22.56% | 12.75% | 91.00% | 147.68% |
|
Leonardo N 03.12.2025 / 17:30:00 |
46.68 | 80.51% | 212.27% | 2.50% | -7.67% | -3.49% | 77.76% | 502.48% |
|
ACS Br 03.12.2025 / 17:30:00 |
81.60 | 68.66% | 103.19% | 2.00% | 10.64% | 19.74% | 73.62% | 199.00% |
|
Spectris Rg 03.12.2025 / 17:30:00 |
41.43 | 66.12% | 9.55% | 0.24% | 0.66% | 1.35% | 60.96% | 28.50% |
|
Waertsilae Rg 03.12.2025 / 17:25:00 |
28.25 | 64.87% | 115.24% | 2.84% | 5.65% | 10.22% | 59.47% | 238.16% |
|
Palfinger I 03.12.2025 / 17:30:00 |
32.30 | 64.80% | 27.92% | 1.33% | 3.53% | -10.03% | 59.90% | 29.33% |
|
Metso Rg 03.12.2025 / 17:25:00 |
14.705 | 63.39% | 60.36% | 3.19% | 5.83% | 25.31% | 70.28% | 61.06% |
|
Thales 03.12.2025 / 17:30:00 |
224.15 | 61.43% | 67.46% | -0.36% | -7.57% | -5.16% | 57.41% | 84.41% |
|
Mota Engil Rg 03.12.2025 / 17:30:00 |
4.690 | 61.22% | 18.43% | -2.62% | -20.10% | -4.81% | 67.08% | 284.43% |
|
Vestas Wind Br/Rg 03.12.2025 / 16:55:00 |
158.50 | 60.46% | -25.99% | 2.76% | 6.22% | 27.05% | 65.10% | -13.91% |
|
Acciona Br 03.12.2025 / 17:30:00 |
170.55 | 57.19% | 27.94% | -1.02% | -14.15% | 0.56% | 44.53% | -6.55% |
|
NKT Rg 03.12.2025 / 16:55:00 |
770.50 | 49.90% | 66.13% | -1.53% | 7.01% | 22.98% | 44.29% | 120.26% |
|
Bouygues 03.12.2025 / 17:30:00 |
42.90 | 49.32% | 25.84% | 0.47% | 7.92% | 14.31% | 53.60% | 43.38% |
|
Sandvik Rg 03.12.2025 / 17:25:00 |
289.80 | 46.66% | 33.15% | 1.15% | 0.76% | 16.71% | 37.15% | 49.65% |
|
Konecranes Rg 03.12.2025 / 17:25:00 |
88.50 | 45.08% | 117.07% | 2.19% | 6.12% | 18.24% | 32.19% | 206.12% |
|
Ryanair Hldgs Rg 03.12.2025 / 17:28:00 |
27.59 | 44.22% | 44.00% | -3.14% | 2.20% | 17.23% | 44.87% | 111.34% |
|
Smiths Group Rg 03.12.2025 / 17:30:00 |
24.60 | 43.69% | 39.30% | 0.90% | -3.38% | 3.75% | 39.93% | 54.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.12.2025 / 17:20:00 |
57.00 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
384'015 | ||
|
Acciona Br 03.12.2025 / 17:30:00 |
170.55 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
34'607 | ||
|
Ackermans V Haare 03.12.2025 / 17:30:00 |
216.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
3'584 | ||
|
ACS Br 03.12.2025 / 17:30:00 |
81.60 | 0.00% |
82.05 03.12.25 |
42.96 07.04.25 |
298'384 | ||
|
Addtech Rg-B 03.12.2025 / 17:25:00 |
323.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
164'189 | ||
|
ADP 03.12.2025 / 17:30:00 |
124.90 | 0.00% |
127.60 02.12.25 |
89.5 07.04.25 |
23'367 | ||
|
Aena Br 03.12.2025 / 17:30:00 |
23.30 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
375'589 | ||
|
Airbus Br Rg 03.12.2025 / 17:30:00 |
197.65 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
1'359'413 | ||
|
Alfa Laval Rg 03.12.2025 / 17:25:00 |
448.20 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
365'696 | ||
|
Amadeus IT Grp Br-A 03.12.2025 / 17:30:00 |
62.28 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
922'761 | ||
|
Andritz I 03.12.2025 / 17:30:00 |
62.58 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
44'638 | ||
|
AP Moeller-Maers-B- 03.12.2025 / 16:55:00 |
13'012.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'010 | ||
|
Arcadis Br Rg 03.12.2025 / 17:29:55 |
37.42 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
219'533 | ||
|
Ashtead Group Rg 03.12.2025 / 17:30:00 |
46.91 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
251'350 | ||
|
Atlas Copco Rg-A 03.12.2025 / 17:25:00 |
162.95 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'867'900 | ||
|
AutoStore Rg Reg S 03.12.2025 / 16:20:00 |
10.940 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'554'449 | ||
|
Azelis Group 03.12.2025 / 17:30:00 |
8.950 | 0.00% |
20.98 17.02.25 |
8.925 03.12.25 |
238'529 | ||
|
Babcock Intl Grp Rg 03.12.2025 / 17:30:00 |
11.290 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
206'393 | ||
|
BAE Systems Rg 03.12.2025 / 17:30:00 |
16.395 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'396'011 | ||
|
Bouygues 03.12.2025 / 17:30:00 |
42.90 | 0.00% |
43.66 02.12.25 |
28.31 13.01.25 |
213'084 | ||
|
Brenntag N 03.12.2025 / 17:30:00 |
48.77 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
229'505 | ||
|
Bunzl Rg 03.12.2025 / 17:30:00 |
21.43 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
142'524 | ||
|
CTT Rg 03.12.2025 / 17:30:00 |
7.180 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
99'015 | ||
|
Daimler Tr Hldg N 03.12.2025 / 17:30:00 |
35.33 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
341'735 | ||
|
DEME Grp 03.12.2025 / 17:30:00 |
143.60 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'056 |