Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.02.2026 - 15:43:35
- 38'781.67
- 0.36%
- 140.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 15:28:25 |
67.24 | -0.56% | -0.38 | 67.20 | 67.24 | 431'344 | |
|
Acciona Br 03.02.2026 / 14:28:28 |
181.70 | 0.61% | 1.10 | 181.60 | 181.80 | 7'592 | |
|
Ackermans V Haare 03.02.2026 / 14:20:00 |
255.80 | 2.03% | 5.10 | 255.40 | 255.80 | 3'719 | |
|
ACS Br 03.02.2026 / 14:28:04 |
96.35 | 0.52% | 0.50 | 96.30 | 96.35 | 88'499 | |
|
Addtech Rg-B 03.02.2026 / 14:28:11 |
296.20 | 0.07% | 0.20 | 296.00 | 296.40 | 154'112 | |
|
ADP 03.02.2026 / 14:26:43 |
110.80 | 0.23% | 0.25 | 110.80 | 110.90 | 10'443 | |
|
Aena Br 03.02.2026 / 14:27:00 |
26.33 | 0.69% | 0.18 | 26.32 | 26.34 | 155'291 | |
|
Airbus Br Rg 03.02.2026 / 14:28:37 |
191.82 | -0.92% | -1.78 | 191.78 | 191.84 | 417'181 | |
|
Alfa Laval Rg 03.02.2026 / 14:28:34 |
507.20 | -3.65% | -19.20 | 507.00 | 507.20 | 964'885 | |
|
Amadeus IT Grp Br-A 03.02.2026 / 14:27:36 |
54.42 | -5.09% | -2.92 | 52.74 | 54.90 | 561'479 | |
|
Andritz I 03.02.2026 / 14:28:38 |
74.55 | 1.77% | 1.30 | 74.45 | 74.60 | 23'430 | |
|
AP Moeller-Maers-B- 03.02.2026 / 14:28:14 |
15'680.00 | -1.17% | -185.00 | 15'675.00 | 15'695.00 | 14'661 | |
|
Arcadis Br Rg 03.02.2026 / 14:28:35 |
37.00 | -1.20% | -0.45 | 36.98 | 37.02 | 66'831 | |
|
Ashtead Group Rg 03.02.2026 / 15:28:22 |
46.66 | -3.00% | -1.45 | 46.64 | 46.67 | 109'955 | |
|
Atlas Copco Rg-A 03.02.2026 / 14:28:12 |
185.35 | -0.94% | -1.75 | 185.30 | 185.40 | 1'342'494 | |
|
AutoStore Rg Reg S 03.02.2026 / 14:28:14 |
10.790 | -1.19% | -0.13 | 10.770 | 10.800 | 1'735'697 | |
|
Babcock Intl Grp Rg 03.02.2026 / 15:25:58 |
14.530 | 2.32% | 0.33 | 14.520 | 14.540 | 260'870 | |
|
BAE Systems Rg 03.02.2026 / 15:28:03 |
19.210 | -0.03% | -0.01 | 19.210 | 19.215 | 600'728 | |
|
Bouygues 03.02.2026 / 14:28:20 |
46.54 | 0.00% | 0.00 | 46.54 | 46.55 | 123'298 | |
|
Brenntag N 03.02.2026 / 14:28:30 |
50.96 | 0.16% | 0.08 | 50.94 | 50.98 | 135'656 | |
|
Bunzl Rg 03.02.2026 / 15:28:36 |
20.28 | -1.36% | -0.28 | 20.26 | 20.30 | 118'019 | |
|
CTT Rg 03.02.2026 / 14:27:01 |
6.950 | 1.09% | 0.08 | 6.930 | 6.960 | 55'727 | |
|
Daimler Tr Hldg N 03.02.2026 / 14:28:14 |
42.93 | 3.68% | 1.53 | 42.92 | 42.94 | 1'360'783 | |
|
DEME Grp 03.02.2026 / 14:27:05 |
175.00 | 3.86% | 6.50 | 174.80 | 175.60 | 6'203 | |
|
Deutsche Post N 03.02.2026 / 14:28:04 |
48.10 | 1.37% | 0.65 | 48.12 | 48.14 | 681'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 03.02.2026 / 14:28:12 |
13.330 | 26.69% | -19.59% | -0.45% | -9.26% | 28.48% | -16.01% | 44.48% |
|
Saab Rg-B 03.02.2026 / 14:28:14 |
680.60 | 25.41% | 0.00% | -4.44% | 13.85% | 31.19% | 0.00% | 0.00% |
|
Siemens Energy N 03.02.2026 / 14:28:31 |
153.45 | 23.03% | 195.32% | 7.68% | 20.64% | 43.41% | 181.56% | 658.70% |
|
DEME Grp 03.02.2026 / 14:27:05 |
175.00 | 20.27% | 22.46% | 3.18% | 21.53% | 26.81% | 30.79% | 42.89% |
|
FLSmidth & Co. Br 03.02.2026 / 14:26:42 |
548.75 | 20.26% | 51.04% | 0.14% | 16.06% | 17.15% | 52.43% | 70.64% |
|
Epiroc Rg-A 03.02.2026 / 14:28:23 |
258.10 | 20.00% | 31.34% | 2.18% | 17.95% | 28.66% | 23.79% | 21.83% |
|
DOF Grp Rg 03.02.2026 / 14:27:30 |
113.80 | 19.52% | 34.76% | 2.94% | 16.27% | 13.35% | 18.51% | 0.00% |
|
Sandvik Rg 03.02.2026 / 14:28:21 |
361.00 | 17.23% | 79.05% | 4.70% | 16.23% | 23.42% | 59.17% | 58.30% |
|
Prysmian N 03.02.2026 / 14:28:36 |
102.50 | 16.61% | 63.68% | 2.58% | 12.99% | 21.53% | 59.86% | 168.18% |
|
Babcock Intl Grp Rg 03.02.2026 / 15:25:58 |
14.530 | 14.24% | 183.43% | -2.15% | 4.01% | 23.55% | 165.87% | 366.80% |
|
Weir Group Rg 03.02.2026 / 15:27:02 |
33.01 | 14.14% | 48.49% | 0.98% | 12.24% | 13.36% | 40.71% | 78.35% |
|
ABB N 03.02.2026 / 15:28:25 |
67.24 | 13.93% | 37.94% | 9.35% | 10.61% | 17.43% | 36.04% | 117.99% |
|
Leonardo N 03.02.2026 / 14:28:16 |
56.16 | 13.50% | 115.85% | -2.72% | 2.80% | 12.84% | 85.65% | 484.95% |
|
ACS Br 03.02.2026 / 14:28:04 |
96.35 | 12.90% | 98.12% | 0.47% | 8.56% | 23.60% | 95.91% | 245.28% |
|
Waertsilae Rg 03.02.2026 / 14:28:34 |
34.94 | 12.84% | 100.47% | 4.49% | 9.36% | 29.01% | 95.28% | 261.35% |
|
IMI Rg 03.02.2026 / 15:25:46 |
28.12 | 12.70% | 53.14% | 3.34% | 10.45% | 12.08% | 43.03% | 80.32% |
|
Alfa Laval Rg 03.02.2026 / 14:28:34 |
507.20 | 12.48% | 14.21% | -1.13% | 11.69% | 11.45% | 4.62% | 46.75% |
|
BAE Systems Rg 03.02.2026 / 15:28:03 |
19.210 | 12.34% | 67.45% | -4.48% | 2.75% | 6.68% | 58.63% | 130.40% |
|
Atlas Copco Rg-A 03.02.2026 / 14:28:12 |
185.35 | 12.27% | 11.14% | -0.62% | 8.72% | 16.03% | 0.11% | 0.00% |
|
Vestas Wind Br/Rg 03.02.2026 / 14:28:31 |
195.65 | 12.25% | 97.10% | 2.37% | 4.96% | 22.65% | 93.33% | -4.75% |
|
Thales 03.02.2026 / 14:28:23 |
258.40 | 11.88% | 84.77% | -0.90% | 4.09% | 7.58% | 61.60% | 117.05% |
|
Daimler Tr Hldg N 03.02.2026 / 14:28:14 |
42.93 | 11.09% | 12.39% | 5.82% | 7.27% | 19.38% | 4.48% | 29.27% |
|
Volvo -B- Rg 03.02.2026 / 14:27:57 |
336.80 | 11.08% | 23.15% | 7.09% | 10.71% | 25.39% | 9.71% | 54.29% |
|
Rheinmetall I 03.02.2026 / 14:28:34 |
1'755.50 | 10.95% | 179.45% | -4.93% | 0.98% | 1.18% | 130.99% | 662.17% |
|
DSV Br/Rg 03.02.2026 / 14:28:34 |
1'771.75 | 10.87% | 17.08% | 1.33% | 6.52% | 20.90% | 24.29% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 15:28:25 |
67.24 | -0.56% |
69.02 09:08 |
67.08 13:58 |
69.02 03.02.26 |
58.78 20.01.26 |
431'344 |
|
Acciona Br 03.02.2026 / 14:28:28 |
181.70 | 0.61% |
182.70 08:18 |
180.40 08:05 |
198.20 07.01.26 |
173.8 21.01.26 |
7'592 |
|
Ackermans V Haare 03.02.2026 / 14:20:00 |
255.80 | 2.03% |
256.60 12:11 |
252.80 08:02 |
256.60 03.02.26 |
231.6 02.01.26 |
3'719 |
|
ACS Br 03.02.2026 / 14:28:04 |
96.35 | 0.52% |
97.43 08:25 |
95.75 13:40 |
97.43 03.02.26 |
84 02.01.26 |
88'499 |
|
Addtech Rg-B 03.02.2026 / 14:28:11 |
296.20 | 0.07% |
300.20 08:28 |
295.00 10:07 |
336.20 07.01.26 |
287.4 02.02.26 |
154'112 |
|
ADP 03.02.2026 / 14:26:43 |
110.80 | 0.23% |
111.45 12:34 |
110.30 08:02 |
117.40 08.01.26 |
106.4 20.01.26 |
10'443 |
|
Aena Br 03.02.2026 / 14:27:00 |
26.33 | 0.69% |
26.50 09:05 |
26.24 08:03 |
26.54 30.01.26 |
23.655 02.01.26 |
155'291 |
|
Airbus Br Rg 03.02.2026 / 14:28:37 |
191.82 | -0.92% |
195.44 08:00 |
191.80 14:15 |
221.30 14.01.26 |
187.32 02.02.26 |
417'181 |
|
Alfa Laval Rg 03.02.2026 / 14:28:34 |
507.20 | -3.65% |
524.20 08:12 |
507.20 11:53 |
530.00 02.02.26 |
464.05 02.01.26 |
964'885 |
|
Amadeus IT Grp Br-A 03.02.2026 / 14:27:36 |
54.42 | -5.09% |
57.88 08:00 |
54.42 14:27 |
65.64 09.01.26 |
54.42 03.02.26 |
561'479 |
|
Andritz I 03.02.2026 / 14:28:38 |
74.55 | 1.77% |
75.20 09:05 |
73.78 08:10 |
75.20 03.02.26 |
66.05 02.01.26 |
23'430 |
|
AP Moeller-Maers-B- 03.02.2026 / 14:28:14 |
15'680.00 | -1.17% |
16'055.00 10:28 |
15'250.00 13:02 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'661 |
|
Arcadis Br Rg 03.02.2026 / 14:28:35 |
37.00 | -1.20% |
37.94 08:00 |
36.80 11:18 |
38.34 22.01.26 |
35.3 02.01.26 |
66'831 |
|
Ashtead Group Rg 03.02.2026 / 15:28:22 |
46.66 | -3.00% |
48.64 09:03 |
46.64 15:27 |
56.00 09.01.26 |
46.5 02.02.26 |
109'955 |
|
Atlas Copco Rg-A 03.02.2026 / 14:28:12 |
185.35 | -0.94% |
189.35 08:17 |
185.30 14:27 |
193.30 22.01.26 |
165.8 02.01.26 |
1'342'494 |
|
AutoStore Rg Reg S 03.02.2026 / 14:28:14 |
10.790 | -1.19% |
11.150 08:07 |
10.775 14:27 |
13.205 12.01.26 |
10.775 03.02.26 |
1'735'697 |
|
Babcock Intl Grp Rg 03.02.2026 / 15:25:58 |
14.530 | 2.32% |
14.660 14:13 |
14.420 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
260'870 |
|
BAE Systems Rg 03.02.2026 / 15:28:03 |
19.210 | -0.03% |
19.480 10:01 |
19.205 15:15 |
21.38 19.01.26 |
17.125 02.01.26 |
600'728 |
|
Bouygues 03.02.2026 / 14:28:20 |
46.54 | 0.00% |
46.95 08:33 |
46.44 13:39 |
46.95 03.02.26 |
44.195 21.01.26 |
123'298 |
|
Brenntag N 03.02.2026 / 14:28:30 |
50.96 | 0.16% |
51.46 09:41 |
50.44 11:25 |
52.52 15.01.26 |
47.82 20.01.26 |
135'656 |
|
Bunzl Rg 03.02.2026 / 15:28:36 |
20.28 | -1.36% |
20.64 09:00 |
20.26 13:16 |
21.04 22.01.26 |
19.83 20.01.26 |
118'019 |
|
CTT Rg 03.02.2026 / 14:27:01 |
6.950 | 1.09% |
6.980 12:30 |
6.870 08:01 |
7.610 06.01.26 |
6.71 27.01.26 |
55'727 |
|
Daimler Tr Hldg N 03.02.2026 / 14:28:14 |
42.93 | 3.68% |
43.42 08:49 |
42.21 08:02 |
43.42 03.02.26 |
36.8 02.01.26 |
1'360'783 |
|
DEME Grp 03.02.2026 / 14:27:05 |
175.00 | 3.86% |
176.00 11:57 |
169.40 08:01 |
176.00 03.02.26 |
140 02.01.26 |
6'203 |
|
Deutsche Post N 03.02.2026 / 14:28:04 |
48.10 | 1.37% |
48.69 10:32 |
47.48 08:01 |
48.69 03.02.26 |
45.74 21.01.26 |
681'111 |