Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 06.08.2026 - 10:43:57
- 40'979.39
- -0.25%
- -104.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 10:27:18 |
45.00 | 0.99% | 0.44 | 45.00 | 45.02 | 36'763 | |
|
ABB N 06.08.2026 / 10:28:47 |
81.76 | -0.44% | -0.36 | 81.72 | 81.78 | 201'335 | |
|
Acciona Br 06.08.2026 / 10:28:14 |
210.70 | 1.15% | 2.40 | 210.60 | 210.80 | 8'456 | |
|
Ackermans V Haare 06.08.2026 / 10:26:15 |
269.80 | -0.26% | -0.70 | 269.40 | 270.00 | 864 | |
|
ACS Br 06.08.2026 / 10:28:57 |
110.00 | 0.00% | 0.00 | 109.90 | 110.10 | 36'960 | |
|
Addtech Rg-B 06.08.2026 / 10:28:40 |
362.60 | 0.44% | 1.60 | 362.40 | 362.80 | 21'111 | |
|
ADP 06.08.2026 / 10:26:37 |
116.55 | -0.64% | -0.75 | 116.50 | 116.80 | 10'654 | |
|
Aena Br 06.08.2026 / 10:27:21 |
26.76 | -0.85% | -0.23 | 26.74 | 26.78 | 71'806 | |
|
Airbus Br Rg 06.08.2026 / 10:28:18 |
215.80 | 0.43% | 0.93 | 215.85 | 215.90 | 81'543 | |
|
Alfa Laval Rg 06.08.2026 / 10:28:38 |
567.60 | 0.07% | 0.40 | 567.80 | 568.00 | 17'932 | |
|
Amadeus IT Grp Br-A 06.08.2026 / 10:28:47 |
57.54 | -0.07% | -0.04 | 57.52 | 57.56 | 69'858 | |
|
Andritz I 06.08.2026 / 10:26:08 |
81.70 | -0.12% | -0.10 | 81.60 | 81.80 | 4'996 | |
|
AP Moeller-Maers-B- 06.08.2026 / 10:27:11 |
16'660.00 | -0.83% | -140.00 | 16'650.00 | 16'670.00 | 691 | |
|
Atlas Copco Rg-A 06.08.2026 / 10:28:56 |
209.95 | -0.02% | -0.05 | 209.90 | 210.00 | 811'199 | |
|
AutoStore Rg Reg S 06.08.2026 / 10:23:42 |
12.600 | -0.59% | -0.08 | 12.600 | 12.650 | 210'555 | |
|
Azelis Group 06.08.2026 / 10:23:25 |
11.675 | 0.91% | 0.11 | 11.660 | 11.710 | 10'900 | |
|
Babcock Intl Grp Rg 06.08.2026 / 10:28:52 |
12.040 | 0.80% | 0.10 | 12.030 | 12.050 | 43'052 | |
|
BAE Systems Rg 06.08.2026 / 10:28:26 |
22.02 | 1.92% | 0.42 | 22.01 | 22.02 | 220'095 | |
|
Balfour Beatty Rg 06.08.2026 / 10:27:44 |
8.750 | -0.34% | -0.03 | 8.745 | 8.760 | 7'881 | |
|
Bouygues 06.08.2026 / 10:27:59 |
48.93 | 0.70% | 0.34 | 48.92 | 48.93 | 28'617 | |
|
Brenntag N 06.08.2026 / 10:24:27 |
64.12 | 1.65% | 1.04 | 64.02 | 64.14 | 15'885 | |
|
Bunzl Rg 06.08.2026 / 10:27:58 |
28.28 | 0.00% | 0.00 | 28.26 | 28.30 | 7'431 | |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 1.53% | 0.34 | 21.80 | 22.54 | 360 | |
|
Continental I 06.08.2026 / 10:28:27 |
68.84 | 0.58% | 0.40 | 68.80 | 68.86 | 39'790 | |
|
CTT Rg 06.08.2026 / 10:28:25 |
6.350 | 1.20% | 0.08 | 6.340 | 6.370 | 44'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 10:27:18 |
45.00 | 59.14% | 29.53% | 4.94% | 13.92% | 18.27% | 53.90% | 9.67% |
|
InPost Br Rg 06.08.2026 / 10:20:35 |
15.470 | 48.35% | -5.84% | 0.06% | 0.36% | 1.41% | 19.18% | 45.35% |
|
Renishaw Rg 06.08.2026 / 10:26:01 |
50.90 | 47.86% | 53.56% | 4.91% | 8.34% | -3.78% | 71.96% | 36.62% |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 47.15% | 136.38% | 5.03% | 4.35% | -15.00% | 111.63% | 226.76% |
|
Diploma Rg 06.08.2026 / 10:28:34 |
77.10 | 44.35% | 80.27% | 5.51% | 14.05% | 13.09% | 42.25% | 135.41% |
|
Prysmian N 06.08.2026 / 10:28:48 |
121.98 | 40.79% | 97.62% | 2.56% | -10.84% | -22.09% | 65.28% | 235.07% |
|
Rosenbauer Intern I 06.08.2026 / 09:04:27 |
59.00 | 40.13% | 84.68% | 2.40% | 4.75% | 8.31% | 29.09% | 142.05% |
|
ABB N 06.08.2026 / 10:28:47 |
81.76 | 38.37% | 67.52% | 4.11% | -3.70% | -1.16% | 53.22% | 137.89% |
|
Rolls-Royce Hldg Rg 06.08.2026 / 10:28:55 |
15.654 | 36.33% | 175.31% | 7.31% | 8.83% | 30.19% | 45.25% | 666.50% |
|
Bunzl Rg 06.08.2026 / 10:27:58 |
28.28 | 36.03% | -14.41% | 0.89% | 6.72% | 20.34% | 24.53% | 1.47% |
|
Nordex 06.08.2026 / 10:28:38 |
38.90 | 30.52% | 234.92% | -1.37% | -8.98% | -15.60% | 72.05% | 205.06% |
|
Irish Contl Grp Uts 06.08.2026 / 09:49:03 |
7.920 | 29.95% | 52.99% | 0.25% | 24.06% | 20.85% | 44.36% | 70.94% |
|
Vaisala-A Rg 06.08.2026 / 10:09:27 |
56.60 | 29.71% | 18.43% | 4.04% | 5.01% | 11.39% | 20.30% | 52.13% |
|
ACS Br 06.08.2026 / 10:28:57 |
110.00 | 29.56% | 127.37% | 0.00% | -8.98% | -19.53% | 79.45% | 251.20% |
|
Daimler Tr Hldg N 06.08.2026 / 10:28:47 |
48.59 | 29.25% | 30.75% | 0.30% | 15.99% | 19.36% | 18.66% | 41.10% |
|
Schneider El 06.08.2026 / 10:28:48 |
298.20 | 28.15% | 24.76% | 5.20% | 10.43% | 10.13% | 35.75% | 86.97% |
|
easyJet Rg 06.08.2026 / 10:27:45 |
6.444 | 27.28% | 15.33% | 4.17% | 8.34% | 85.13% | 27.86% | 43.65% |
|
IMCD Rg 06.08.2026 / 10:28:52 |
100.00 | 27.02% | -31.36% | 3.71% | 20.19% | 3.98% | 2.90% | -23.70% |
|
Brenntag N 06.08.2026 / 10:24:27 |
64.12 | 26.51% | 8.61% | 3.25% | 15.41% | 4.60% | 15.55% | -6.77% |
|
BAE Systems Rg 06.08.2026 / 10:28:26 |
22.02 | 26.28% | 88.24% | 7.16% | 19.13% | 14.72% | 24.77% | 113.97% |
|
Atlas Copco Rg-A 06.08.2026 / 10:28:56 |
209.95 | 26.01% | 24.74% | 5.24% | 9.81% | 19.69% | 43.46% | 0.00% |
|
Siemens Energy N 06.08.2026 / 10:28:59 |
149.42 | 24.95% | 199.94% | 2.27% | -4.55% | -16.08% | 55.16% | 868.14% |
|
Azelis Group 06.08.2026 / 10:23:25 |
11.675 | 24.58% | -38.69% | 3.69% | 18.41% | 10.35% | -13.52% | -43.78% |
|
Sandvik Rg 06.08.2026 / 10:28:39 |
368.80 | 24.25% | 89.78% | 3.48% | -5.19% | 3.48% | 54.60% | 81.77% |
|
IMI Rg 06.08.2026 / 10:26:02 |
31.06 | 23.87% | 68.32% | 5.86% | 10.89% | 13.77% | 39.66% | 95.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 10:27:18 |
45.00 | 0.99% |
45.04 10:15 |
44.56 09:02 |
45.04 06.08.26 |
27.98 14.01.26 |
36'763 |
|
ABB N 06.08.2026 / 10:28:47 |
81.76 | -0.44% |
82.12 09:01 |
80.92 09:08 |
89.16 22.06.26 |
58.78 20.01.26 |
201'335 |
|
Acciona Br 06.08.2026 / 10:28:14 |
210.70 | 1.15% |
210.90 10:02 |
208.10 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
8'456 |
|
Ackermans V Haare 06.08.2026 / 10:26:15 |
269.80 | -0.26% |
270.30 09:02 |
269.40 09:38 |
300.00 27.02.26 |
231.6 02.01.26 |
864 |
|
ACS Br 06.08.2026 / 10:28:57 |
110.00 | 0.00% |
110.00 10:28 |
109.00 09:01 |
141.20 07.05.26 |
84 02.01.26 |
36'960 |
|
Addtech Rg-B 06.08.2026 / 10:28:40 |
362.60 | 0.44% |
363.00 09:59 |
360.00 09:00 |
363.00 06.08.26 |
283 23.03.26 |
21'111 |
|
ADP 06.08.2026 / 10:26:37 |
116.55 | -0.64% |
118.00 09:00 |
115.70 09:44 |
128.50 30.07.26 |
99.05 29.04.26 |
10'654 |
|
Aena Br 06.08.2026 / 10:27:21 |
26.76 | -0.85% |
27.00 09:02 |
26.64 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
71'806 |
|
Airbus Br Rg 06.08.2026 / 10:28:18 |
215.80 | 0.43% |
216.25 09:01 |
214.45 09:45 |
221.30 14.01.26 |
157.42 31.03.26 |
81'543 |
|
Alfa Laval Rg 06.08.2026 / 10:28:38 |
567.60 | 0.07% |
568.60 09:00 |
563.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
17'932 |
|
Amadeus IT Grp Br-A 06.08.2026 / 10:28:47 |
57.54 | -0.07% |
58.12 09:11 |
57.46 10:01 |
65.64 09.01.26 |
46.22 17.02.26 |
69'858 |
|
Andritz I 06.08.2026 / 10:26:08 |
81.70 | -0.12% |
82.00 09:01 |
81.30 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
4'996 |
|
AP Moeller-Maers-B- 06.08.2026 / 10:27:11 |
16'660.00 | -0.83% |
16'905.00 09:10 |
16'640.00 10:08 |
18'870.00 19.03.26 |
13835 07.05.26 |
691 |
|
Atlas Copco Rg-A 06.08.2026 / 10:28:56 |
209.95 | -0.02% |
211.00 09:00 |
208.40 09:12 |
212.00 05.08.26 |
153.45 23.03.26 |
811'199 |
|
AutoStore Rg Reg S 06.08.2026 / 10:23:42 |
12.600 | -0.59% |
12.740 09:51 |
12.480 09:09 |
13.900 27.05.26 |
9.03 30.03.26 |
210'555 |
|
Azelis Group 06.08.2026 / 10:23:25 |
11.675 | 0.91% |
11.790 09:19 |
11.600 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
10'900 |
|
Babcock Intl Grp Rg 06.08.2026 / 10:28:52 |
12.040 | 0.80% |
12.080 09:13 |
11.905 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
43'052 |
|
BAE Systems Rg 06.08.2026 / 10:28:26 |
22.02 | 1.92% |
22.05 09:12 |
21.61 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
220'095 |
|
Balfour Beatty Rg 06.08.2026 / 10:27:44 |
8.750 | -0.34% |
8.815 09:00 |
8.720 09:17 |
8.990 03.07.26 |
6.765 09.03.26 |
7'881 |
|
Bouygues 06.08.2026 / 10:27:59 |
48.93 | 0.70% |
49.11 09:56 |
48.82 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
28'617 |
|
Brenntag N 06.08.2026 / 10:24:27 |
64.12 | 1.65% |
64.35 10:14 |
63.51 09:01 |
64.35 06.08.26 |
43.75 09.03.26 |
15'885 |
|
Bunzl Rg 06.08.2026 / 10:27:58 |
28.28 | 0.00% |
28.42 09:58 |
28.28 10:23 |
28.42 06.08.26 |
19.83 20.01.26 |
7'431 |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 1.53% |
22.56 09:31 |
22.41 09:31 |
28.09 01.06.26 |
15.28 02.01.26 |
360 |
|
Continental I 06.08.2026 / 10:28:27 |
68.84 | 0.58% |
69.22 10:00 |
68.24 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
39'790 |
|
CTT Rg 06.08.2026 / 10:28:25 |
6.350 | 1.20% |
6.375 09:09 |
6.310 09:45 |
7.610 06.01.26 |
5.595 15.07.26 |
44'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 06.08.26 |
14'606.01 | 0.37% | |
|
Eurozone 50 10:44 / 06.08.26 |
667.17 | 0.55% | |
|
L&S Dax 10:44 / 06.08.26 |
26'168.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:29 / 06.08.26 |
13.816 | -0.09% | |
|
EUR/CHF 10:44 / 06.08.26 |
0.9334 | 0.11% | |
|
USD/CHF 10:44 / 06.08.26 |
0.8087 | 0.21% | |
|
Gold 1 Uz 10:43 / 06.08.26 |
4'271.67 | 0.58% | |
|
Rohöl Brent 10:43 / 06.08.26 |
79.49 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 06.08.26 |
14'606.10 | 0.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:27 / 06.08.26 |
642.50 | 4.30% | |
|
Logitech N 10:26 / 06.08.26 |
86.24 | 1.63% | |
|
Partners N 10:29 / 06.08.26 |
730.80 | 1.33% | |
|
Nestlé N 10:28 / 06.08.26 |
82.18 | 1.02% | |
|
Novartis N 10:28 / 06.08.26 |
125.62 | 0.93% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:28 / 06.08.26 |
591.20 | -2.64% | |
|
ABB N 10:28 / 06.08.26 |
81.76 | -0.70% | |
|
Kühne + Nagel N 10:29 / 06.08.26 |
200.60 | -0.35% | |
|
Richemont N 10:28 / 06.08.26 |
197.40 | 0.15% | |
|
Amrize N 10:28 / 06.08.26 |
42.66 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 06.08.26 |
20'552.55 | 0.38% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:17 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Pierer Mobility 10:26 / 06.08.26 |
23.70 | 4.87% | |
|
Swisscom N 10:27 / 06.08.26 |
642.50 | 4.30% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:28 / 06.08.26 |
17.740 | -4.31% | |
|
Adecco N 10:28 / 06.08.26 |
22.54 | -3.76% | |
|
Zurich Insurance N 10:28 / 06.08.26 |
591.20 | -2.64% | |
|
CF Tradition I 10:18 / 06.08.26 |
277.00 | -2.46% | |
|
VAT N 10:28 / 06.08.26 |
615.20 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 06.08.26 |
2'344.10 | 0.49% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:27 / 06.08.26 |
642.50 | 4.30% | |
|
Sandoz Group N 10:28 / 06.08.26 |
70.74 | 3.82% | |
|
Logitech N 10:26 / 06.08.26 |
86.24 | 1.63% | |
|
Lindt PS 10:26 / 06.08.26 |
9'480.00 | 1.44% | |
|
Partners N 10:29 / 06.08.26 |
730.80 | 1.33% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:29 / 06.08.26 |
591.60 | -2.57% | |
|
VAT N 10:28 / 06.08.26 |
615.20 | -2.38% | |
|
ABB N 10:28 / 06.08.26 |
81.76 | -0.70% | |
|
Straumann N 10:28 / 06.08.26 |
104.55 | -0.43% | |
|
Kühne + Nagel N 10:29 / 06.08.26 |
200.60 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 06.08.26 |
3'206.03 | 0.48% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:28 / 06.08.26 |
70.74 | 3.82% | |
|
Sunrise N 10:27 / 06.08.26 |
42.50 | 1.72% | |
|
Barry Callebaut N 10:23 / 06.08.26 |
1'123.00 | 1.54% | |
|
Lindt PS 10:26 / 06.08.26 |
9'480.00 | 1.44% | |
|
The Swatch Group I 10:27 / 06.08.26 |
187.65 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:28 / 06.08.26 |
22.54 | -3.76% | |
|
VAT N 10:28 / 06.08.26 |
615.20 | -2.38% | |
|
Swissquote Grp Rg 10:26 / 06.08.26 |
43.18 | -2.22% | |
|
Accelleron N 10:27 / 06.08.26 |
74.15 | -0.80% | |
|
Belimo N 10:27 / 06.08.26 |
859.00 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |