Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.05.2026 - 17:45:00
- 38'566.65
- 0.81%
- 308.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 1.24% | 3.20 | 260.20 | 260.80 | 0 | |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 0.71% | 2.00 | 286.60 | 285.80 | 0 | |
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 3.88% | 5.10 | 137.10 | 137.10 | 0 | |
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
ADP 14.05.2026 / 17:30:00 |
106.50 | 1.33% | 1.40 | 107.80 | 107.80 | 0 | |
|
Aena Br 14.05.2026 / 17:30:00 |
23.43 | 0.95% | 0.22 | 23.42 | 23.42 | 0 | |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% | -0.98 | 172.74 | 172.74 | 0 | |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 14.05.2026 / 17:30:00 |
51.06 | 0.39% | 0.20 | 51.26 | 51.26 | 0 | |
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 2.60% | 1.90 | 74.60 | 76.40 | 0 | |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Bouygues 14.05.2026 / 17:30:00 |
51.70 | 1.67% | 0.85 | 51.68 | 51.74 | 0 | |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 0.66% | 0.40 | 61.28 | 61.38 | 0 | |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 3.03% | 0.78 | 25.74 | 26.54 | 0 | |
|
CSG Br Rg-144A 14.05.2026 / 17:30:00 |
16.130 | 2.24% | 0.35 | 16.200 | 16.224 | 0 | |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.47% | 0.03 | 6.390 | 6.430 | 0 | |
|
Daimler Tr Hldg N 14.05.2026 / 17:30:00 |
40.71 | 1.60% | 0.64 | 40.65 | 41.47 | 0 | |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 1.11% | 2.20 | 201.50 | 201.50 | 0 | |
|
Deutsche Post N 14.05.2026 / 17:30:00 |
48.03 | 1.16% | 0.55 | 47.91 | 47.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 14.05.2026 / 17:30:00 |
156.55 | 78.68% | 150.81% | 8.89% | 28.74% | 59.65% | 182.99% | 339.99% |
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 68.48% | 170.64% | 7.80% | 27.23% | 27.90% | 186.61% | 460.00% |
|
Nordex 14.05.2026 / 17:30:00 |
46.09 | 55.88% | 300.00% | -4.22% | 1.07% | 35.48% | 163.37% | 301.95% |
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 55.01% | 172.01% | -1.51% | 12.14% | 30.88% | 135.18% | 318.58% |
|
Siemens Energy N 14.05.2026 / 17:30:00 |
178.05 | 46.87% | 252.55% | -1.05% | 6.64% | 8.30% | 135.08% | 689.21% |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 46.66% | 65.36% | 1.23% | 3.49% | 16.46% | 58.23% | 0.00% |
|
InPost Br Rg 14.05.2026 / 17:30:00 |
15.255 | 45.86% | -7.42% | 0.16% | 0.30% | 0.76% | 0.03% | 48.49% |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 41.90% | 44.48% | -0.25% | 8.53% | 2.66% | 41.15% | 63.49% |
|
Grenergy Renovab Br 14.05.2026 / 17:30:00 |
122.50 | 40.93% | 271.21% | -0.57% | 3.03% | 18.70% | 131.13% | 332.86% |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 39.98% | 69.48% | 1.81% | 14.61% | 18.48% | 74.54% | 150.54% |
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 38.79% | 137.42% | 1.95% | 7.99% | 33.40% | 99.24% | 53.70% |
|
Halma Rg 14.05.2026 / 17:30:00 |
47.06 | 33.01% | 74.43% | 3.02% | 7.49% | 19.81% | 57.29% | 92.00% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 32.14% | 104.77% | 7.89% | 11.94% | 28.04% | 101.24% | 215.96% |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 29.42% | 41.64% | -1.66% | 9.01% | 5.18% | 22.02% | 34.70% |
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 29.39% | 70.52% | -9.31% | -3.66% | 21.40% | 47.50% | 92.18% |
|
Diploma Rg 14.05.2026 / 17:30:00 |
68.18 | 28.39% | 60.34% | -3.30% | 1.30% | 21.58% | 62.36% | 139.55% |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 22.17% | 48.43% | -2.66% | 2.44% | -0.97% | 26.25% | 75.79% |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 22.14% | 4.86% | 0.36% | 1.73% | 13.02% | 1.66% | -20.09% |
|
LEGRAND 14.05.2026 / 17:30:00 |
154.90 | 21.56% | 64.64% | -1.37% | 4.86% | 2.96% | 43.69% | 79.14% |
|
Sacyr 14.05.2026 / 17:30:00 |
4.680 | 20.36% | 46.48% | -2.54% | -0.13% | 7.61% | 36.13% | 59.19% |
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 20.08% | 83.40% | -10.42% | -7.83% | -4.28% | 67.78% | 80.75% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 18.59% | 110.68% | -2.30% | 2.32% | -1.20% | 102.61% | 229.08% |
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | 17.73% | 113.84% | -8.71% | -7.43% | -8.02% | 19.82% | 179.13% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 16.44% | 6.31% | 0.49% | 7.76% | 10.67% | 6.31% | 23.73% |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 15.30% | 17.08% | -4.87% | -3.02% | 3.29% | 30.53% | 40.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
360'041 | ||
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 1.24% |
262.20 13:47 |
258.20 09:18 |
267.80 11.05.26 |
173.8 21.01.26 |
9'356 |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 0.71% |
286.00 09:18 |
283.60 10:07 |
300.00 27.02.26 |
231.6 02.01.26 |
11'461 |
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 3.88% |
137.15 16:19 |
133.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
159'546 |
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
120'793 | ||
|
ADP 14.05.2026 / 17:30:00 |
106.50 | 1.33% |
107.70 16:18 |
105.40 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
66'437 |
|
Aena Br 14.05.2026 / 17:30:00 |
23.43 | 0.95% |
23.50 17:13 |
23.22 09:33 |
28.88 18.02.26 |
22.44 29.04.26 |
626'796 |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% |
174.82 13:12 |
171.82 16:26 |
221.30 14.01.26 |
157.42 31.03.26 |
321'215 |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
215'219 | ||
|
Amadeus IT Grp Br-A 14.05.2026 / 17:30:00 |
51.06 | 0.39% |
51.44 12:19 |
50.64 09:12 |
65.64 09.01.26 |
46.22 17.02.26 |
309'319 |
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 2.60% |
75.00 17:17 |
73.30 09:08 |
77.30 07.05.26 |
57.9 23.03.26 |
21'133 |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 | ||
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'051'763 | ||
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
1'583'997 | ||
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | 0.00% |
15.245 14.01.26 |
9.77 14.05.26 |
848'950 | ||
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'078'239 | ||
|
Bouygues 14.05.2026 / 17:30:00 |
51.70 | 1.67% |
51.80 17:08 |
51.10 09:31 |
53.48 09.04.26 |
44.195 21.01.26 |
183'669 |
|
Brenntag N 14.05.2026 / 17:30:00 |
61.30 | 0.66% |
62.32 11:52 |
60.81 15:30 |
63.79 04.05.26 |
43.75 09.03.26 |
305'849 |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
212'387 | ||
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 3.03% |
26.54 17:28 |
25.52 09:33 |
26.54 14.05.26 |
15.28 02.01.26 |
457 |
|
CSG Br Rg-144A 14.05.2026 / 17:30:00 |
16.130 | 2.24% |
16.366 15:35 |
15.692 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
1'349'984 |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.47% |
6.415 17:27 |
6.310 09:51 |
7.610 06.01.26 |
5.64 23.03.26 |
126'211 |
|
Daimler Tr Hldg N 14.05.2026 / 17:30:00 |
40.71 | 1.60% |
41.10 14:24 |
40.41 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
353'915 |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 1.11% |
201.00 17:19 |
197.40 09:39 |
206.25 06.05.26 |
140 02.01.26 |
4'367 |
|
Deutsche Post N 14.05.2026 / 17:30:00 |
48.03 | 1.16% |
48.06 12:35 |
47.61 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'116'480 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 05:48 / 15.05.26 |
0.9148 | 0.02% | |
|
USD/CHF 05:48 / 15.05.26 |
0.7852 | 0.22% | |
|
Gold 1 Uz 05:48 / 15.05.26 |
4'614.59 | -0.80% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |