Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.04.2026 - 17:02:45
- 39'257.85
- 1.56%
- 602.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.04.2026 / 16:47:02 |
72.15 | 1.00% | 0.72 | 72.14 | 72.16 | 313'810 | |
|
Acciona Br 14.04.2026 / 16:47:18 |
239.20 | 1.18% | 2.80 | 239.20 | 239.40 | 34'082 | |
|
Ackermans V Haare 14.04.2026 / 16:47:00 |
283.80 | 1.50% | 4.20 | 283.60 | 284.00 | 4'996 | |
|
ACS Br 14.04.2026 / 16:47:31 |
124.65 | 4.40% | 5.25 | 124.60 | 124.70 | 254'747 | |
|
Addtech Rg-B 14.04.2026 / 16:47:46 |
331.60 | 1.97% | 6.40 | 331.40 | 331.80 | 245'895 | |
|
ADP 14.04.2026 / 16:45:40 |
112.65 | -0.31% | -0.35 | 112.60 | 112.70 | 19'804 | |
|
Aena Br 14.04.2026 / 16:47:41 |
26.63 | 1.45% | 0.38 | 26.62 | 26.64 | 5'005'511 | |
|
Airbus Br Rg 14.04.2026 / 16:47:44 |
173.88 | 2.26% | 3.84 | 173.88 | 173.92 | 1'290'983 | |
|
Alfa Laval Rg 14.04.2026 / 16:47:26 |
556.90 | 0.56% | 3.10 | 556.80 | 557.00 | 247'939 | |
|
Amadeus IT Grp Br-A 14.04.2026 / 16:47:46 |
49.84 | 1.42% | 0.70 | 49.83 | 49.85 | 520'623 | |
|
Andritz I 14.04.2026 / 16:47:24 |
68.00 | 1.80% | 1.20 | 67.90 | 68.00 | 29'440 | |
|
AP Moeller-Maers-B- 14.04.2026 / 16:47:41 |
15'495.00 | -2.64% | -420.00 | 15'475.00 | 15'505.00 | 11'940 | |
|
Atlas Copco Rg-A 14.04.2026 / 16:47:46 |
183.60 | 2.34% | 4.20 | 183.55 | 183.65 | 2'688'803 | |
|
AutoStore Rg Reg S 14.04.2026 / 16:20:00 |
10.500 | 4.79% | 0.48 | 10.020 | 10.570 | 2'338'200 | |
|
Babcock Intl Grp Rg 14.04.2026 / 16:47:20 |
12.755 | 0.95% | 0.12 | 12.755 | 12.760 | 262'383 | |
|
BAE Systems Rg 14.04.2026 / 16:47:17 |
22.35 | -0.71% | -0.16 | 22.35 | 22.36 | 653'889 | |
|
Bouygues 14.04.2026 / 16:47:02 |
52.51 | 0.85% | 0.44 | 52.50 | 52.52 | 299'226 | |
|
Brenntag N 14.04.2026 / 16:47:40 |
56.98 | -1.52% | -0.88 | 56.96 | 57.00 | 256'610 | |
|
Bunzl Rg 14.04.2026 / 16:47:13 |
23.21 | -1.30% | -0.31 | 23.21 | 23.22 | 74'735 | |
|
Cenergy Hldg 14.04.2026 / 16:13:21 |
20.20 | -1.61% | -0.33 | 18.000 | 20.20 | 2'008 | |
|
CSG Br Rg-144A 14.04.2026 / 16:47:37 |
21.44 | -4.50% | -1.01 | 21.41 | 21.44 | 704'545 | |
|
CTT Rg 14.04.2026 / 16:46:24 |
6.735 | 2.12% | 0.14 | 6.735 | 6.745 | 96'202 | |
|
Daimler Tr Hldg N 14.04.2026 / 16:47:46 |
43.67 | -0.46% | -0.20 | 43.66 | 43.68 | 428'186 | |
|
DEME Grp 14.04.2026 / 16:43:20 |
186.60 | 1.86% | 3.40 | 186.60 | 187.00 | 11'971 | |
|
Deutsche Post N 14.04.2026 / 16:47:46 |
48.76 | 0.95% | 0.46 | 48.75 | 48.77 | 568'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 14.04.2026 / 16:47:42 |
45.16 | 56.29% | 301.06% | 0.31% | -1.74% | 41.66% | 192.30% | 295.82% |
|
DOF Grp Rg 14.04.2026 / 16:20:00 |
138.30 | 48.13% | 67.02% | -1.85% | 10.82% | 29.98% | 74.73% | 0.00% |
|
InPost Br Rg 14.04.2026 / 16:46:11 |
15.155 | 45.28% | -7.79% | 0.17% | 0.33% | 14.29% | 15.60% | 67.59% |
|
Grenergy Renovab Br 14.04.2026 / 16:47:38 |
123.00 | 41.86% | 273.66% | 6.77% | 11.82% | 35.02% | 181.46% | 326.36% |
|
ACS Br 14.04.2026 / 16:47:31 |
124.65 | 40.64% | 146.80% | 11.39% | 15.90% | 32.85% | 143.93% | 295.89% |
|
Prysmian N 14.04.2026 / 16:47:39 |
122.03 | 38.07% | 93.80% | 16.55% | 24.62% | 29.83% | 166.84% | 221.93% |
|
Siemens Energy N 14.04.2026 / 16:47:46 |
170.62 | 37.36% | 229.72% | 15.33% | 14.15% | 28.58% | 192.76% | 676.72% |
|
Cenergy Hldg 14.04.2026 / 16:13:21 |
20.20 | 35.96% | 118.40% | 7.68% | 10.87% | 16.23% | 140.48% | 376.89% |
|
Sandvik Rg 14.04.2026 / 16:47:46 |
400.60 | 31.94% | 101.52% | 8.39% | 13.55% | 25.21% | 111.01% | 80.92% |
|
BAE Systems Rg 14.04.2026 / 16:47:17 |
22.35 | 31.60% | 96.17% | -1.82% | -4.53% | 7.84% | 28.60% | 120.90% |
|
DEME Grp 14.04.2026 / 16:43:20 |
186.60 | 30.76% | 33.14% | -3.22% | -2.10% | 24.40% | 33.57% | 55.25% |
|
Acciona Br 14.04.2026 / 16:47:18 |
239.20 | 27.37% | 117.88% | 3.82% | 6.22% | 35.45% | 105.76% | 32.98% |
|
Diploma Rg 14.04.2026 / 16:45:05 |
67.65 | 25.99% | 57.34% | 9.11% | 34.63% | 23.84% | 70.83% | 152.26% |
|
PORR I 14.04.2026 / 16:47:23 |
40.55 | 24.26% | 125.71% | 10.64% | 12.02% | 24.58% | 43.41% | 191.61% |
|
Epiroc Rg-A 14.04.2026 / 16:47:42 |
255.10 | 20.67% | 32.07% | 9.44% | 7.68% | 11.96% | 33.56% | 22.03% |
|
Ackermans V Haare 14.04.2026 / 16:47:00 |
283.80 | 20.62% | 46.54% | 4.76% | 6.57% | 20.15% | 42.47% | 77.75% |
|
ABB N 14.04.2026 / 16:47:02 |
72.15 | 20.35% | 45.72% | 10.89% | 8.42% | 20.48% | 71.98% | 132.07% |
|
Kalmar Rg-B 14.04.2026 / 16:43:56 |
48.89 | 19.65% | 52.23% | 11.47% | 11.42% | 19.95% | 86.04% | 0.00% |
|
Sacyr 14.04.2026 / 16:47:02 |
4.670 | 18.91% | 44.72% | 5.70% | 11.22% | 19.62% | 52.81% | 54.43% |
|
Alfa Laval Rg 14.04.2026 / 16:47:26 |
556.90 | 18.33% | 20.16% | 6.64% | 6.73% | 12.06% | 39.50% | 48.59% |
|
Daimler Tr Hldg N 14.04.2026 / 16:47:46 |
43.67 | 17.71% | 19.08% | 4.60% | 4.40% | 9.28% | 28.21% | 46.23% |
|
FLSmidth & Co. Br 14.04.2026 / 16:47:39 |
525.50 | 17.69% | 47.80% | 6.68% | 8.42% | 1.40% | 82.59% | 89.33% |
|
Leonardo N 14.04.2026 / 16:47:44 |
57.86 | 17.37% | 123.22% | 1.15% | -8.64% | -2.71% | 25.02% | 397.14% |
|
Bouygues 14.04.2026 / 16:47:02 |
52.51 | 17.35% | 81.24% | 4.66% | 3.98% | 17.79% | 43.04% | 64.16% |
|
Halma Rg 14.04.2026 / 16:46:24 |
42.34 | 17.03% | 53.47% | 11.95% | 11.89% | 17.97% | 57.34% | 86.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.04.2026 / 16:47:02 |
72.15 | 1.00% |
72.60 14:30 |
71.78 09:00 |
72.60 14.04.26 |
58.78 20.01.26 |
313'810 |
|
Acciona Br 14.04.2026 / 16:47:18 |
239.20 | 1.18% |
241.80 10:38 |
233.40 09:41 |
260.00 27.02.26 |
173.8 21.01.26 |
34'082 |
|
Ackermans V Haare 14.04.2026 / 16:47:00 |
283.80 | 1.50% |
284.40 13:57 |
282.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
4'996 |
|
ACS Br 14.04.2026 / 16:47:31 |
124.65 | 4.40% |
125.05 16:37 |
122.10 09:01 |
125.05 14.04.26 |
84 02.01.26 |
254'747 |
|
Addtech Rg-B 14.04.2026 / 16:47:46 |
331.60 | 1.97% |
333.80 14:30 |
329.20 09:00 |
337.20 27.02.26 |
283 23.03.26 |
245'895 |
|
ADP 14.04.2026 / 16:45:40 |
112.65 | -0.31% |
113.70 09:01 |
112.20 13:51 |
123.80 24.02.26 |
99.95 23.03.26 |
19'804 |
|
Aena Br 14.04.2026 / 16:47:41 |
26.63 | 1.45% |
26.76 16:00 |
26.30 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
5'005'511 |
|
Airbus Br Rg 14.04.2026 / 16:47:44 |
173.88 | 2.26% |
174.26 14:30 |
171.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
1'290'983 |
|
Alfa Laval Rg 14.04.2026 / 16:47:26 |
556.90 | 0.56% |
559.20 09:47 |
554.20 12:39 |
559.20 14.04.26 |
464.05 02.01.26 |
247'939 |
|
Amadeus IT Grp Br-A 14.04.2026 / 16:47:46 |
49.84 | 1.42% |
50.08 14:30 |
49.01 09:34 |
65.64 09.01.26 |
46.22 17.02.26 |
520'623 |
|
Andritz I 14.04.2026 / 16:47:24 |
68.00 | 1.80% |
68.20 09:16 |
67.40 09:02 |
77.25 04.02.26 |
57.9 23.03.26 |
29'440 |
|
AP Moeller-Maers-B- 14.04.2026 / 16:47:41 |
15'495.00 | -2.64% |
16'010.00 09:15 |
15'440.00 16:39 |
18'870.00 19.03.26 |
14275 23.01.26 |
11'940 |
|
Atlas Copco Rg-A 14.04.2026 / 16:47:46 |
183.60 | 2.34% |
184.25 14:30 |
181.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'688'803 |
|
AutoStore Rg Reg S 14.04.2026 / 16:20:00 |
10.500 | 4.79% |
10.590 13:30 |
10.170 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'338'200 |
|
Babcock Intl Grp Rg 14.04.2026 / 16:47:20 |
12.755 | 0.95% |
12.825 09:12 |
12.683 09:01 |
15.245 14.01.26 |
11.4 30.03.26 |
262'383 |
|
BAE Systems Rg 14.04.2026 / 16:47:17 |
22.35 | -0.71% |
22.36 16:01 |
22.04 12:42 |
23.60 18.03.26 |
17.125 02.01.26 |
653'889 |
|
Bouygues 14.04.2026 / 16:47:02 |
52.51 | 0.85% |
52.56 16:18 |
51.96 12:03 |
53.48 09.04.26 |
44.195 21.01.26 |
299'226 |
|
Brenntag N 14.04.2026 / 16:47:40 |
56.98 | -1.52% |
58.56 09:31 |
56.92 16:40 |
59.74 10.04.26 |
43.75 09.03.26 |
256'610 |
|
Bunzl Rg 14.04.2026 / 16:47:13 |
23.21 | -1.30% |
23.61 09:08 |
23.21 16:47 |
23.65 13.04.26 |
19.83 20.01.26 |
74'735 |
|
Cenergy Hldg 14.04.2026 / 16:13:21 |
20.20 | -1.61% |
20.60 11:13 |
19.980 12:12 |
22.50 27.02.26 |
15.28 02.01.26 |
2'008 |
|
CSG Br Rg-144A 14.04.2026 / 16:47:37 |
21.44 | -4.50% |
22.70 09:01 |
21.42 16:45 |
35.70 26.01.26 |
21.02 10.04.26 |
704'545 |
|
CTT Rg 14.04.2026 / 16:46:24 |
6.735 | 2.12% |
6.765 15:07 |
6.665 09:55 |
7.610 06.01.26 |
5.64 23.03.26 |
96'202 |
|
Daimler Tr Hldg N 14.04.2026 / 16:47:46 |
43.67 | -0.46% |
44.72 09:00 |
43.58 12:39 |
44.94 10.04.26 |
36.8 02.01.26 |
428'186 |
|
DEME Grp 14.04.2026 / 16:43:20 |
186.60 | 1.86% |
188.80 14:11 |
183.20 09:28 |
204.50 09.04.26 |
140 02.01.26 |
11'971 |
|
Deutsche Post N 14.04.2026 / 16:47:46 |
48.76 | 0.95% |
48.88 14:30 |
48.41 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
568'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 14.04.26 |
13'253.26 | 0.82% | |
|
Eurozone 50 17:02 / 14.04.26 |
618.96 | 1.28% | |
|
L&S Dax 17:02 / 14.04.26 |
24'049.50 | 0.37% | |
|
S&P 500 (ETF SPY) 16:47 / 14.04.26 |
691.31 | 0.76% | |
|
VSMI Vola-Index 16:47 / 14.04.26 |
16.557 | -5.73% | |
|
EUR/CHF 17:02 / 14.04.26 |
0.9209 | -0.06% | |
|
USD/CHF 17:02 / 14.04.26 |
0.7802 | -0.46% | |
|
Gold 1 Uz 17:02 / 14.04.26 |
4'798.47 | 1.20% | |
|
Rohöl Brent 17:02 / 14.04.26 |
95.97 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 14.04.26 |
13'253.26 | 0.82% |
Top 5zur Gesamtübersicht
|
Sika N 16:47 / 14.04.26 |
147.70 | 7.61% | |
|
Givaudan N 16:47 / 14.04.26 |
2'883.00 | 3.19% | |
|
Richemont N 16:47 / 14.04.26 |
156.50 | 2.35% | |
|
Lonza N 16:47 / 14.04.26 |
528.40 | 2.21% | |
|
Amrize N 16:46 / 14.04.26 |
46.58 | 2.19% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:47 / 14.04.26 |
128.80 | -3.30% | |
|
Novartis N 16:47 / 14.04.26 |
120.38 | -0.20% | |
|
Roche PS 16:47 / 14.04.26 |
317.80 | 0.19% | |
|
Zurich Insurance N 16:47 / 14.04.26 |
551.40 | 0.29% | |
|
Geberit N 16:47 / 14.04.26 |
546.60 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 14.04.26 |
18'628.47 | 0.95% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:46 / 14.04.26 |
0.3100 | 15.24% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 16:42 / 14.04.26 |
15.320 | 11.82% | |
|
Cicor N 16:47 / 14.04.26 |
137.40 | 11.71% | |
|
WISeKey N 16:45 / 14.04.26 |
11.120 | 8.81% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 14.04.26 |
0.0850 | -5.97% | |
|
Edisun N 15:52 / 14.04.26 |
63.20 | -4.24% | |
|
Swiss Re N 16:47 / 14.04.26 |
128.80 | -3.30% | |
|
TX Group N 16:42 / 14.04.26 |
129.20 | -3.15% | |
|
Basler KB PS 16:25 / 14.04.26 |
103.60 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 14.04.26 |
2'129.91 | 1.03% |
Top 5zur Gesamtübersicht
|
Sika N 16:47 / 14.04.26 |
147.70 | 7.61% | |
|
Givaudan N 16:47 / 14.04.26 |
2'883.00 | 3.19% | |
|
Straumann N 16:47 / 14.04.26 |
87.14 | 2.71% | |
|
Richemont N 16:47 / 14.04.26 |
156.50 | 2.35% | |
|
Sandoz Group N 16:47 / 14.04.26 |
67.64 | 2.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:47 / 14.04.26 |
128.80 | -3.30% | |
|
Galderma Group N 16:46 / 14.04.26 |
158.45 | -0.28% | |
|
Novartis N 16:47 / 14.04.26 |
120.38 | -0.20% | |
|
Schindler PS 16:46 / 14.04.26 |
274.00 | 0.15% | |
|
Helvetia Baloise N 16:47 / 14.04.26 |
216.20 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 14.04.26 |
3'032.32 | 0.93% |
Top 5zur Gesamtübersicht
|
Temenos N 16:46 / 14.04.26 |
73.00 | 4.36% | |
|
Georg Fischer N 16:47 / 14.04.26 |
44.34 | 3.94% | |
|
Swissquote N 16:45 / 14.04.26 |
421.60 | 2.98% | |
|
Dottikon ES N 16:36 / 14.04.26 |
351.00 | 2.93% | |
|
Straumann N 16:47 / 14.04.26 |
87.14 | 2.71% |
Flop 5zur Gesamtübersicht
|
Galenica N 16:47 / 14.04.26 |
90.15 | -0.55% | |
|
Sunrise N 16:46 / 14.04.26 |
47.42 | -0.42% | |
|
Barry Callebaut N 16:43 / 14.04.26 |
1'285.00 | -0.39% | |
|
PSP N 16:46 / 14.04.26 |
157.40 | -0.38% | |
|
Galderma Group N 16:46 / 14.04.26 |
158.45 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |