Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.10.2026 - 16:32:52
- 35'664.10
- -1.92%
- -698.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.10.2026 / 16:16:36 |
40.10 | -1.18% | -0.48 | 40.08 | 40.14 | 84'063 | |
|
ABB N 23.10.2026 / 16:17:43 |
67.38 | -1.75% | -1.20 | 67.40 | 67.42 | 433'058 | |
|
Acciona Br 23.10.2026 / 16:16:46 |
203.40 | -2.02% | -4.20 | 203.40 | 203.60 | 16'682 | |
|
Ackermans V Haare 23.10.2026 / 16:17:11 |
252.20 | -1.10% | -2.80 | 252.00 | 252.40 | 4'393 | |
|
ACS Br 23.10.2026 / 16:17:47 |
85.60 | -1.78% | -1.55 | 85.55 | 85.65 | 137'996 | |
|
Addtech Rg-B 23.10.2026 / 16:17:36 |
299.80 | -3.48% | -10.80 | 299.60 | 300.00 | 114'675 | |
|
Aena Br 23.10.2026 / 16:17:46 |
26.37 | -0.42% | -0.11 | 26.36 | 26.38 | 288'659 | |
|
Airbus Br Rg 23.10.2026 / 16:17:46 |
192.20 | -1.33% | -2.60 | 192.24 | 192.28 | 316'604 | |
|
Alfa Laval Rg 23.10.2026 / 16:17:50 |
537.00 | -1.07% | -5.80 | 537.00 | 537.20 | 211'063 | |
|
Amadeus IT Grp Br-A 23.10.2026 / 16:17:49 |
56.02 | -1.23% | -0.70 | 55.98 | 56.02 | 389'567 | |
|
Andritz I 23.10.2026 / 16:17:01 |
77.10 | 0.13% | 0.10 | 76.90 | 77.10 | 29'349 | |
|
AP Moeller-Maers-B- 23.10.2026 / 16:17:10 |
22'740.00 | -0.92% | -210.00 | 22'730.00 | 22'760.00 | 4'136 | |
|
Atlas Copco Rg-A 23.10.2026 / 16:17:52 |
174.85 | -1.71% | -3.05 | 174.80 | 174.85 | 2'535'632 | |
|
AutoStore Rg Reg S 23.10.2026 / 16:17:11 |
14.470 | -1.63% | -0.24 | 14.460 | 14.490 | 1'701'630 | |
|
Azelis Group 23.10.2026 / 16:17:50 |
11.730 | -3.73% | -0.46 | 11.710 | 11.750 | 132'188 | |
|
Babcock Intl Grp Rg 23.10.2026 / 16:17:48 |
9.388 | -0.37% | -0.04 | 9.386 | 9.402 | 117'357 | |
|
BAE Systems Rg 23.10.2026 / 16:17:32 |
19.145 | -0.69% | -0.13 | 19.145 | 19.155 | 501'960 | |
|
Balfour Beatty Rg 23.10.2026 / 16:17:53 |
8.165 | -1.27% | -0.11 | 8.160 | 8.170 | 170'516 | |
|
Bouygues 23.10.2026 / 16:17:32 |
39.95 | -0.39% | -0.16 | 39.94 | 39.96 | 121'158 | |
|
Brenntag N 23.10.2026 / 16:16:23 |
61.60 | -0.77% | -0.48 | 61.56 | 61.62 | 69'152 | |
|
Bunzl Rg 23.10.2026 / 16:16:34 |
28.00 | 0.83% | 0.23 | 27.98 | 28.02 | 161'088 | |
|
Cenergy Hldg 23.10.2026 / 15:47:23 |
21.28 | -2.39% | -0.52 | 20.80 | 21.24 | 1'691 | |
|
CMB.TECH 23.10.2026 / 16:17:47 |
16.440 | 2.30% | 0.37 | 16.440 | 16.460 | 29'239 | |
|
Continental I 23.10.2026 / 16:17:00 |
66.20 | -0.75% | -0.50 | 66.16 | 66.20 | 107'302 | |
|
CTT Rg 23.10.2026 / 16:15:58 |
5.400 | -1.50% | -0.08 | 5.400 | 5.410 | 69'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 23.10.2026 / 16:17:47 |
16.440 | 97.78% | 62.00% | 5.12% | -2.38% | 16.43% | 101.72% | -4.26% |
|
AP Moeller-Maers-B- 23.10.2026 / 16:17:10 |
22'740.00 | 56.82% | 93.10% | -6.03% | -2.36% | 30.35% | 73.85% | 99.83% |
|
Renishaw Rg 23.10.2026 / 16:16:10 |
51.55 | 54.71% | 60.68% | -6.19% | -8.19% | 4.20% | 40.46% | 71.47% |
|
Aalberts Br 23.10.2026 / 16:16:36 |
40.10 | 44.93% | 17.97% | -2.72% | -4.86% | -5.91% | 41.40% | 36.40% |
|
Cenergy Hldg 23.10.2026 / 15:47:23 |
21.28 | 44.37% | 131.91% | -3.27% | -8.83% | -2.03% | 55.10% | 274.57% |
|
Vaisala-A Rg 23.10.2026 / 16:10:07 |
62.70 | 41.72% | 29.40% | -2.03% | 5.91% | 14.42% | 39.80% | 92.01% |
|
Diploma Rg 23.10.2026 / 16:17:52 |
69.34 | 36.44% | 70.39% | -12.00% | -10.38% | -5.27% | 22.19% | 156.37% |
|
Rosenbauer Intern I 23.10.2026 / 13:43:53 |
56.00 | 34.65% | 77.46% | 0.82% | -2.54% | 1.99% | 45.84% | 119.29% |
|
Bunzl Rg 23.10.2026 / 16:16:34 |
28.00 | 33.57% | -15.95% | -1.44% | 6.10% | -0.28% | 14.66% | -3.44% |
|
easyJet Rg 23.10.2026 / 16:16:22 |
6.792 | 33.32% | 20.80% | -0.61% | 0.74% | 7.88% | 39.81% | 88.72% |
|
Kühne + Nagel N 23.10.2026 / 16:16:09 |
224.50 | 31.78% | 8.80% | -3.73% | -0.44% | 9.38% | 43.45% | -8.42% |
|
Azelis Group 23.10.2026 / 16:17:50 |
11.730 | 31.20% | -35.43% | -12.33% | -2.66% | 4.08% | 6.83% | -25.25% |
|
Irish Contl Grp Uts 23.10.2026 / 15:47:37 |
7.960 | 30.44% | 53.56% | 0.25% | 0.25% | 0.51% | 38.19% | 85.13% |
|
IMCD Rg 23.10.2026 / 16:17:47 |
99.66 | 30.33% | -29.57% | -4.40% | 3.95% | 4.86% | 4.66% | -9.62% |
|
Nordex 23.10.2026 / 16:17:52 |
36.12 | 27.15% | 226.28% | -7.12% | -9.15% | -6.28% | 59.40% | 278.05% |
|
FLSmidth & Co. Br 23.10.2026 / 16:17:53 |
564.50 | 25.20% | 57.24% | -4.48% | -3.26% | 16.01% | 11.12% | 99.89% |
|
Brenntag N 23.10.2026 / 16:16:23 |
61.60 | 24.51% | 6.89% | -5.17% | 3.43% | -0.19% | 21.93% | -8.71% |
|
Logista Integral Br 23.10.2026 / 16:16:22 |
36.87 | 23.84% | 27.48% | -1.63% | 3.98% | -0.08% | 27.23% | 63.09% |
|
AutoStore Rg Reg S 23.10.2026 / 16:17:11 |
14.470 | 23.61% | 32.28% | -5.55% | -7.66% | 19.59% | 53.12% | 7.45% |
|
DHL N 23.10.2026 / 16:17:22 |
56.60 | 21.99% | 68.51% | -2.95% | -1.43% | -2.08% | 44.46% | 52.94% |
|
GEA Group I 23.10.2026 / 16:17:31 |
68.13 | 18.52% | 42.52% | -1.73% | 1.91% | 10.59% | 7.11% | 105.98% |
|
Epiroc Rg-A 23.10.2026 / 16:17:52 |
249.10 | 17.62% | 28.74% | -5.64% | -3.75% | 1.71% | 11.60% | 24.30% |
|
Saab Rg-B 23.10.2026 / 16:17:49 |
648.85 | 17.47% | 0.00% | -0.38% | 4.42% | 8.16% | 23.24% | 0.00% |
|
Balfour Beatty Rg 23.10.2026 / 16:17:53 |
8.165 | 16.40% | 81.52% | -3.03% | -12.49% | -5.72% | 20.96% | 172.76% |
|
Alfa Laval Rg 23.10.2026 / 16:17:50 |
537.00 | 15.98% | 17.77% | -6.77% | -4.28% | -5.19% | 14.45% | 54.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.10.2026 / 16:16:36 |
40.10 | -1.18% |
41.22 09:19 |
40.08 15:31 |
45.23 07.08.26 |
27.98 14.01.26 |
84'063 |
|
ABB N 23.10.2026 / 16:17:43 |
67.38 | -1.75% |
69.11 09:17 |
67.34 15:55 |
89.16 22.06.26 |
58.78 20.01.26 |
433'058 |
|
Acciona Br 23.10.2026 / 16:16:46 |
203.40 | -2.02% |
209.00 09:05 |
203.40 15:36 |
285.20 22.06.26 |
173.8 21.01.26 |
16'682 |
|
Ackermans V Haare 23.10.2026 / 16:17:11 |
252.20 | -1.10% |
256.00 09:05 |
252.20 15:34 |
300.00 27.02.26 |
231.6 02.01.26 |
4'393 |
|
ACS Br 23.10.2026 / 16:17:47 |
85.60 | -1.78% |
88.25 09:05 |
85.40 15:34 |
141.20 07.05.26 |
84 02.01.26 |
137'996 |
|
Addtech Rg-B 23.10.2026 / 16:17:36 |
299.80 | -3.48% |
311.00 09:00 |
299.80 16:16 |
365.20 06.08.26 |
283 23.03.26 |
114'675 |
|
Aena Br 23.10.2026 / 16:17:46 |
26.37 | -0.42% |
26.52 15:30 |
26.21 09:59 |
28.88 18.02.26 |
22.44 29.04.26 |
288'659 |
|
Airbus Br Rg 23.10.2026 / 16:17:46 |
192.20 | -1.33% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
316'604 |
|
Alfa Laval Rg 23.10.2026 / 16:17:50 |
537.00 | -1.07% |
545.20 09:06 |
536.70 15:33 |
595.40 14.10.26 |
464.05 02.01.26 |
211'063 |
|
Amadeus IT Grp Br-A 23.10.2026 / 16:17:49 |
56.02 | -1.23% |
56.62 15:56 |
55.74 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
389'567 |
|
Andritz I 23.10.2026 / 16:17:01 |
77.10 | 0.13% |
77.50 09:01 |
76.30 11:02 |
87.50 23.09.26 |
57.9 23.03.26 |
29'349 |
|
AP Moeller-Maers-B- 23.10.2026 / 16:17:10 |
22'740.00 | -0.92% |
22'910.00 09:04 |
22'410.00 10:46 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'136 |
|
Atlas Copco Rg-A 23.10.2026 / 16:17:52 |
174.85 | -1.71% |
180.53 09:19 |
174.70 16:16 |
214.15 06.10.26 |
153.45 23.03.26 |
2'535'632 |
|
AutoStore Rg Reg S 23.10.2026 / 16:17:11 |
14.470 | -1.63% |
14.980 09:00 |
14.360 15:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'701'630 |
|
Azelis Group 23.10.2026 / 16:17:50 |
11.730 | -3.73% |
12.290 09:00 |
11.670 15:09 |
13.520 15.10.26 |
6.91 23.03.26 |
132'188 |
|
Babcock Intl Grp Rg 23.10.2026 / 16:17:48 |
9.388 | -0.37% |
9.490 10:34 |
9.322 15:48 |
15.245 14.01.26 |
8.716 08.10.26 |
117'357 |
|
BAE Systems Rg 23.10.2026 / 16:17:32 |
19.145 | -0.69% |
19.365 09:00 |
18.975 15:49 |
23.60 18.03.26 |
17.125 02.01.26 |
501'960 |
|
Balfour Beatty Rg 23.10.2026 / 16:17:53 |
8.165 | -1.27% |
8.300 09:04 |
8.140 15:37 |
9.730 12.08.26 |
6.765 09.03.26 |
170'516 |
|
Bouygues 23.10.2026 / 16:17:32 |
39.95 | -0.39% |
40.33 09:03 |
39.73 09:58 |
53.48 09.04.26 |
39.73 23.10.26 |
121'158 |
|
Brenntag N 23.10.2026 / 16:16:23 |
61.60 | -0.77% |
62.70 10:25 |
61.58 16:14 |
66.84 07.08.26 |
43.75 09.03.26 |
69'152 |
|
Bunzl Rg 23.10.2026 / 16:16:34 |
28.00 | 0.83% |
28.23 15:28 |
27.70 09:16 |
28.94 01.09.26 |
19.83 20.01.26 |
161'088 |
|
Cenergy Hldg 23.10.2026 / 15:47:23 |
21.28 | -2.39% |
22.00 09:24 |
21.18 15:34 |
28.09 01.06.26 |
15.28 02.01.26 |
1'691 |
|
CMB.TECH 23.10.2026 / 16:17:47 |
16.440 | 2.30% |
16.620 16:06 |
15.990 09:37 |
19.100 13.10.26 |
8.03 05.01.26 |
29'239 |
|
Continental I 23.10.2026 / 16:17:00 |
66.20 | -0.75% |
66.81 13:52 |
65.66 09:57 |
77.42 03.07.26 |
55.76 23.03.26 |
107'302 |
|
CTT Rg 23.10.2026 / 16:15:58 |
5.400 | -1.50% |
5.508 09:20 |
5.400 15:32 |
7.610 06.01.26 |
5.4 13.10.26 |
69'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 23.10.26 |
14'428.69 | -0.82% | |
|
Eurozone 50 16:32 / 23.10.26 |
613.71 | -1.05% | |
|
L&S Dax 16:32 / 23.10.26 |
25'039.00 | -1.31% | |
|
S&P 500 (ETF SPY) 16:17 / 23.10.26 |
759.41 | -0.60% | |
|
VSMI Vola-Index 16:17 / 23.10.26 |
17.052 | 6.65% | |
|
EUR/CHF 16:32 / 23.10.26 |
0.9235 | 0.37% | |
|
USD/CHF 16:32 / 23.10.26 |
0.8247 | 0.48% | |
|
Gold 1 Uz 16:32 / 23.10.26 |
3'988.57 | -0.89% | |
|
Rohöl Brent 16:32 / 23.10.26 |
116.11 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 23.10.26 |
14'428.69 | -0.82% |
Top 5zur Gesamtübersicht
|
Holcim N 16:17 / 23.10.26 |
67.10 | 5.50% | |
|
Logitech N 16:17 / 23.10.26 |
91.58 | 1.69% | |
|
Partners N 16:17 / 23.10.26 |
622.20 | 1.50% | |
|
Sandoz Group N 16:17 / 23.10.26 |
79.80 | 1.01% | |
|
Galderma Group N 16:17 / 23.10.26 |
188.50 | 0.96% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:17 / 23.10.26 |
162.45 | -5.80% | |
|
Sika N 16:17 / 23.10.26 |
179.55 | -2.68% | |
|
ABB N 16:17 / 23.10.26 |
67.42 | -2.18% | |
|
Nestlé N 16:17 / 23.10.26 |
83.28 | -1.29% | |
|
Zurich Insurance N 16:17 / 23.10.26 |
615.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 23.10.26 |
20'353.13 | -0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 15:03 / 23.10.26 |
4.940 | 9.78% | |
|
Relief Therapeutics N 16:15 / 23.10.26 |
0.1636 | 7.49% | |
|
Holcim N 16:17 / 23.10.26 |
67.10 | 5.50% | |
|
Belimo N 16:17 / 23.10.26 |
766.00 | 3.72% | |
|
Xlife Sciences N 14:22 / 23.10.26 |
8.780 | 3.29% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Gurit Hldg N 16:16 / 23.10.26 |
48.00 | -6.25% | |
|
Addex N 15:59 / 23.10.26 |
0.0212 | -6.19% | |
|
Richemont N 16:17 / 23.10.26 |
162.45 | -5.80% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 23.10.26 |
2'318.11 | -0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 16:17 / 23.10.26 |
67.10 | 5.50% | |
|
Schindler PS 16:17 / 23.10.26 |
298.40 | 1.91% | |
|
Logitech N 16:17 / 23.10.26 |
91.58 | 1.69% | |
|
Partners N 16:17 / 23.10.26 |
622.20 | 1.50% | |
|
SGS Rg 16:17 / 23.10.26 |
102.15 | 1.24% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:17 / 23.10.26 |
162.45 | -5.80% | |
|
Helvetia Baloise N 16:17 / 23.10.26 |
210.80 | -2.95% | |
|
Sika N 16:17 / 23.10.26 |
179.55 | -2.68% | |
|
ABB N 16:17 / 23.10.26 |
67.42 | -2.18% | |
|
VAT N 16:17 / 23.10.26 |
560.60 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 23.10.26 |
3'150.61 | -0.25% |
Top 5zur Gesamtübersicht
|
Belimo N 16:17 / 23.10.26 |
766.00 | 3.72% | |
|
Schindler PS 16:17 / 23.10.26 |
298.40 | 1.91% | |
|
Schindler N 16:17 / 23.10.26 |
291.50 | 1.75% | |
|
SGS Rg 16:17 / 23.10.26 |
102.15 | 1.24% | |
|
Straumann N 16:17 / 23.10.26 |
97.94 | 1.01% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:16 / 23.10.26 |
169.40 | -5.15% | |
|
Accelleron N 16:16 / 23.10.26 |
62.55 | -3.17% | |
|
Helvetia Baloise N 16:17 / 23.10.26 |
210.80 | -2.95% | |
|
Galenica N 16:17 / 23.10.26 |
88.05 | -1.68% | |
|
VAT N 16:17 / 23.10.26 |
560.60 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |