Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.09.2026 - 11:00:42
- 39'300.59
- -1.43%
- -568.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.09.2026 / 10:44:11 |
43.39 | -0.66% | -0.29 | 43.38 | 43.44 | 8'076 | |
|
ABB N 01.09.2026 / 10:45:08 |
78.32 | -0.53% | -0.42 | 78.32 | 78.34 | 86'398 | |
|
Acciona Br 01.09.2026 / 10:45:43 |
208.40 | -0.48% | -1.00 | 208.40 | 208.80 | 5'864 | |
|
Ackermans V Haare 01.09.2026 / 10:45:14 |
270.40 | -1.31% | -3.60 | 270.20 | 270.60 | 4'046 | |
|
ACS Br 01.09.2026 / 10:45:22 |
101.70 | -0.88% | -0.90 | 101.70 | 101.80 | 35'287 | |
|
Addtech Rg-B 01.09.2026 / 10:44:04 |
335.80 | -0.77% | -2.60 | 335.60 | 336.00 | 26'081 | |
|
ADP 01.09.2026 / 10:45:21 |
107.75 | -0.46% | -0.50 | 107.70 | 107.80 | 19'503 | |
|
Aena Br 01.09.2026 / 10:45:07 |
26.17 | -0.91% | -0.24 | 26.16 | 26.18 | 79'254 | |
|
Airbus Br Rg 01.09.2026 / 10:45:31 |
195.12 | -1.36% | -2.70 | 195.10 | 195.14 | 127'338 | |
|
Alfa Laval Rg 01.09.2026 / 10:45:43 |
569.60 | -0.84% | -4.80 | 569.40 | 569.80 | 39'413 | |
|
Amadeus IT Grp Br-A 01.09.2026 / 10:45:18 |
56.26 | -2.50% | -1.44 | 56.24 | 56.28 | 51'165 | |
|
Andritz I 01.09.2026 / 10:45:21 |
82.80 | -0.24% | -0.20 | 82.70 | 82.90 | 2'980 | |
|
AP Moeller-Maers-B- 01.09.2026 / 10:39:09 |
21'400.00 | -1.02% | -220.00 | 21'380.00 | 21'400.00 | 743 | |
|
Atlas Copco Rg-A 01.09.2026 / 10:45:02 |
202.70 | -1.51% | -3.10 | 202.60 | 202.70 | 848'169 | |
|
AutoStore Rg Reg S 01.09.2026 / 10:44:17 |
15.925 | -2.60% | -0.43 | 15.920 | 15.940 | 353'714 | |
|
Azelis Group 01.09.2026 / 10:43:42 |
12.510 | 1.30% | 0.16 | 12.460 | 12.540 | 39'859 | |
|
Babcock Intl Grp Rg 01.09.2026 / 10:42:51 |
10.400 | -1.47% | -0.16 | 10.390 | 10.410 | 104'015 | |
|
BAE Systems Rg 01.09.2026 / 10:45:31 |
20.05 | -1.26% | -0.26 | 20.04 | 20.06 | 367'950 | |
|
Balfour Beatty Rg 01.09.2026 / 10:43:42 |
8.685 | -1.08% | -0.10 | 8.680 | 8.690 | 22'329 | |
|
Bouygues 01.09.2026 / 10:45:26 |
44.35 | -0.22% | -0.10 | 44.34 | 44.37 | 46'970 | |
|
Brenntag N 01.09.2026 / 10:45:27 |
63.27 | 0.52% | 0.33 | 63.24 | 63.30 | 20'149 | |
|
Bunzl Rg 01.09.2026 / 10:45:29 |
28.08 | 1.23% | 0.34 | 28.06 | 28.10 | 115'087 | |
|
Cenergy Hldg 01.09.2026 / 10:39:49 |
22.66 | -0.44% | -0.10 | 22.64 | 22.74 | 513 | |
|
Continental I 01.09.2026 / 10:45:20 |
70.52 | -1.62% | -1.16 | 70.48 | 70.54 | 45'257 | |
|
CTT Rg 01.09.2026 / 10:45:14 |
6.560 | 0.38% | 0.03 | 6.550 | 6.560 | 8'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.09.2026 / 10:44:11 |
43.39 | 56.00% | 26.98% | 1.26% | -1.61% | 13.71% | 51.87% | 13.78% |
|
Cenergy Hldg 01.09.2026 / 10:39:49 |
22.66 | 50.73% | 142.13% | -1.48% | -0.70% | -4.23% | 115.40% | 220.11% |
|
InPost Br Rg 01.09.2026 / 10:36:37 |
15.540 | 48.83% | -5.54% | 0.06% | 0.45% | 1.60% | 42.44% | 43.00% |
|
AP Moeller-Maers-B- 01.09.2026 / 10:39:09 |
21'400.00 | 47.73% | 81.91% | -3.43% | 27.42% | 23.17% | 59.76% | 72.48% |
|
Renishaw Rg 01.09.2026 / 10:40:17 |
49.60 | 45.14% | 50.74% | -2.17% | -4.34% | -0.81% | 58.97% | 40.33% |
|
Rosenbauer Intern I 01.09.2026 / 10:44:53 |
57.60 | 39.91% | 84.39% | 5.63% | 0.16% | 1.92% | 42.41% | 105.81% |
|
Prysmian N 01.09.2026 / 10:45:39 |
118.35 | 38.88% | 94.94% | -1.99% | -4.05% | -16.60% | 60.47% | 218.07% |
|
Diploma Rg 01.09.2026 / 10:44:22 |
72.30 | 38.23% | 72.62% | -0.28% | -4.43% | 3.14% | 33.77% | 134.65% |
|
AutoStore Rg Reg S 01.09.2026 / 10:44:17 |
15.925 | 37.39% | 47.03% | -0.22% | 29.05% | 38.12% | 91.18% | -10.85% |
|
Bunzl Rg 01.09.2026 / 10:45:29 |
28.08 | 33.43% | -16.04% | 0.61% | 0.36% | 9.95% | 11.78% | -2.32% |
|
Azelis Group 01.09.2026 / 10:43:42 |
12.510 | 32.97% | -34.55% | 4.60% | 9.07% | 22.17% | 1.09% | -39.40% |
|
ABB N 01.09.2026 / 10:45:08 |
78.32 | 32.67% | 60.63% | -1.50% | -4.15% | -3.05% | 48.33% | 134.76% |
|
FLSmidth & Co. Br 01.09.2026 / 10:45:03 |
583.50 | 32.48% | 66.39% | -2.67% | 15.15% | 16.75% | 36.91% | 88.22% |
|
Rolls-Royce Hldg Rg 01.09.2026 / 10:45:42 |
14.611 | 32.45% | 167.49% | -4.45% | -4.57% | 18.40% | 36.36% | 587.34% |
|
easyJet Rg 01.09.2026 / 10:45:37 |
6.720 | 32.26% | 19.84% | -0.62% | 5.49% | 41.35% | 40.59% | 59.26% |
|
Vaisala-A Rg 01.09.2026 / 10:43:57 |
56.95 | 30.39% | 19.05% | 2.06% | 1.15% | 4.78% | 28.27% | 57.53% |
|
Nordex 01.09.2026 / 10:45:30 |
37.06 | 29.69% | 232.80% | -4.88% | -6.63% | -5.80% | 82.65% | 241.54% |
|
IMCD Rg 01.09.2026 / 10:44:26 |
100.00 | 29.62% | -29.95% | 4.60% | 2.72% | 13.81% | 8.55% | -21.59% |
|
Hiab Rg-B 01.09.2026 / 10:44:21 |
63.05 | 28.19% | 24.26% | -1.18% | 2.02% | 13.09% | 15.05% | 191.94% |
|
Sandvik Rg 01.09.2026 / 10:45:40 |
381.60 | 27.80% | 95.19% | -3.79% | 3.33% | 3.22% | 62.35% | 85.97% |
|
Epiroc Rg-A 01.09.2026 / 10:45:44 |
262.20 | 26.28% | 38.21% | -2.69% | 4.09% | 1.00% | 35.22% | 26.07% |
|
Brenntag N 01.09.2026 / 10:45:27 |
63.27 | 26.23% | 8.37% | 3.96% | 0.81% | 15.20% | 23.00% | -15.79% |
|
Schneider El 01.09.2026 / 10:45:39 |
292.00 | 26.02% | 22.69% | -1.47% | -1.85% | 10.75% | 38.18% | 86.63% |
|
Kühne + Nagel N 01.09.2026 / 10:45:21 |
214.40 | 25.90% | 3.94% | -3.16% | 6.40% | 12.10% | 32.06% | -18.73% |
|
Daimler Tr Hldg N 01.09.2026 / 10:45:23 |
46.42 | 25.54% | 27.01% | -1.44% | -5.30% | 12.52% | 20.92% | 44.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.09.2026 / 10:44:11 |
43.39 | -0.66% |
44.06 09:19 |
43.39 10:44 |
45.23 07.08.26 |
27.98 14.01.26 |
8'076 |
|
ABB N 01.09.2026 / 10:45:08 |
78.32 | -0.53% |
79.35 09:25 |
78.28 10:41 |
89.16 22.06.26 |
58.78 20.01.26 |
86'398 |
|
Acciona Br 01.09.2026 / 10:45:43 |
208.40 | -0.48% |
211.40 09:02 |
208.00 10:10 |
285.20 22.06.26 |
173.8 21.01.26 |
5'864 |
|
Ackermans V Haare 01.09.2026 / 10:45:14 |
270.40 | -1.31% |
273.20 09:01 |
270.00 10:39 |
300.00 27.02.26 |
231.6 02.01.26 |
4'046 |
|
ACS Br 01.09.2026 / 10:45:22 |
101.70 | -0.88% |
102.80 09:41 |
101.70 10:43 |
141.20 07.05.26 |
84 02.01.26 |
35'287 |
|
Addtech Rg-B 01.09.2026 / 10:44:04 |
335.80 | -0.77% |
339.00 09:16 |
335.60 10:43 |
365.20 06.08.26 |
283 23.03.26 |
26'081 |
|
ADP 01.09.2026 / 10:45:21 |
107.75 | -0.46% |
108.30 09:55 |
107.20 09:06 |
128.50 30.07.26 |
99.05 29.04.26 |
19'503 |
|
Aena Br 01.09.2026 / 10:45:07 |
26.17 | -0.91% |
26.42 09:00 |
26.17 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
79'254 |
|
Airbus Br Rg 01.09.2026 / 10:45:31 |
195.12 | -1.36% |
197.36 10:03 |
194.24 09:05 |
221.30 14.01.26 |
157.42 31.03.26 |
127'338 |
|
Alfa Laval Rg 01.09.2026 / 10:45:43 |
569.60 | -0.84% |
578.20 09:02 |
569.60 10:45 |
592.30 03.07.26 |
464.05 02.01.26 |
39'413 |
|
Amadeus IT Grp Br-A 01.09.2026 / 10:45:18 |
56.26 | -2.50% |
57.76 09:00 |
56.26 10:45 |
65.64 09.01.26 |
46.22 17.02.26 |
51'165 |
|
Andritz I 01.09.2026 / 10:45:21 |
82.80 | -0.24% |
83.70 09:08 |
82.70 09:11 |
84.30 03.08.26 |
57.9 23.03.26 |
2'980 |
|
AP Moeller-Maers-B- 01.09.2026 / 10:39:09 |
21'400.00 | -1.02% |
21'820.00 09:01 |
21'370.00 10:36 |
22'830.00 24.08.26 |
13835 07.05.26 |
743 |
|
Atlas Copco Rg-A 01.09.2026 / 10:45:02 |
202.70 | -1.51% |
206.60 09:02 |
202.55 10:43 |
212.30 12.08.26 |
153.45 23.03.26 |
848'169 |
|
AutoStore Rg Reg S 01.09.2026 / 10:44:17 |
15.925 | -2.60% |
16.150 09:00 |
15.925 10:41 |
17.630 13.08.26 |
9.03 30.03.26 |
353'714 |
|
Azelis Group 01.09.2026 / 10:43:42 |
12.510 | 1.30% |
12.565 09:23 |
12.320 09:00 |
12.565 01.09.26 |
6.91 23.03.26 |
39'859 |
|
Babcock Intl Grp Rg 01.09.2026 / 10:42:51 |
10.400 | -1.47% |
10.580 09:00 |
10.365 09:10 |
15.245 14.01.26 |
9.026 29.06.26 |
104'015 |
|
BAE Systems Rg 01.09.2026 / 10:45:31 |
20.05 | -1.26% |
20.42 09:00 |
19.983 09:18 |
23.60 18.03.26 |
17.125 02.01.26 |
367'950 |
|
Balfour Beatty Rg 01.09.2026 / 10:43:42 |
8.685 | -1.08% |
8.770 09:00 |
8.655 09:13 |
9.730 12.08.26 |
6.765 09.03.26 |
22'329 |
|
Bouygues 01.09.2026 / 10:45:26 |
44.35 | -0.22% |
44.59 09:54 |
44.23 09:06 |
53.48 09.04.26 |
43.4 27.08.26 |
46'970 |
|
Brenntag N 01.09.2026 / 10:45:27 |
63.27 | 0.52% |
63.72 09:41 |
63.22 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
20'149 |
|
Bunzl Rg 01.09.2026 / 10:45:29 |
28.08 | 1.23% |
28.94 09:08 |
27.80 10:43 |
28.94 01.09.26 |
19.83 20.01.26 |
115'087 |
|
Cenergy Hldg 01.09.2026 / 10:39:49 |
22.66 | -0.44% |
22.78 09:48 |
22.56 09:44 |
28.09 01.06.26 |
15.28 02.01.26 |
513 |
|
Continental I 01.09.2026 / 10:45:20 |
70.52 | -1.62% |
71.64 09:19 |
70.50 10:45 |
77.42 03.07.26 |
55.76 23.03.26 |
45'257 |
|
CTT Rg 01.09.2026 / 10:45:14 |
6.560 | 0.38% |
6.608 09:19 |
6.535 09:10 |
7.610 06.01.26 |
5.595 15.07.26 |
8'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 01.09.26 |
14'226.24 | -0.42% | |
|
Eurozone 50 11:00 / 01.09.26 |
650.31 | -0.84% | |
|
L&S Dax 11:00 / 01.09.26 |
25'962.00 | -0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 10:45 / 01.09.26 |
14.087 | 2.40% | |
|
EUR/CHF 11:00 / 01.09.26 |
0.9391 | 0.01% | |
|
USD/CHF 11:00 / 01.09.26 |
0.8099 | 0.21% | |
|
Gold 1 Uz 11:00 / 01.09.26 |
4'371.06 | -1.75% | |
|
Rohöl Brent 11:00 / 01.09.26 |
92.37 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 01.09.26 |
14'226.24 | -0.42% |
Top 5zur Gesamtübersicht
|
Novartis N 10:45 / 01.09.26 |
128.20 | 4.01% | |
|
Swiss Re N 10:45 / 01.09.26 |
140.80 | 0.18% | |
|
Holcim N 10:44 / 01.09.26 |
70.90 | -0.20% | |
|
Amrize N 10:44 / 01.09.26 |
35.45 | -0.25% | |
|
Logitech N 10:43 / 01.09.26 |
79.16 | -0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 10:45 / 01.09.26 |
676.80 | -7.64% | |
|
UBS N 10:45 / 01.09.26 |
43.22 | -2.39% | |
|
Roche PS 10:45 / 01.09.26 |
344.40 | -2.38% | |
|
Sika N 10:45 / 01.09.26 |
187.55 | -2.34% | |
|
Givaudan N 10:45 / 01.09.26 |
3'245.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 01.09.26 |
20'025.19 | -0.43% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:42 / 01.09.26 |
51.00 | 4.72% | |
|
dormakaba Hldg N 10:42 / 01.09.26 |
60.40 | 4.50% | |
|
Novartis N 10:45 / 01.09.26 |
128.20 | 4.01% |
Flop 5zur Gesamtübersicht
|
Partners N 10:45 / 01.09.26 |
676.80 | -7.64% | |
|
Sensirion N 10:35 / 01.09.26 |
77.30 | -4.57% | |
|
Relief Therapeutics N 10:27 / 01.09.26 |
0.1746 | -4.17% | |
|
ams-OSRAM I 10:43 / 01.09.26 |
17.560 | -3.78% | |
|
Cicor N 10:37 / 01.09.26 |
123.00 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 01.09.26 |
2'276.34 | -0.74% |
Top 5zur Gesamtübersicht
|
Novartis N 10:45 / 01.09.26 |
128.20 | 4.01% | |
|
Straumann N 10:45 / 01.09.26 |
95.90 | 2.13% | |
|
Sonova N 10:42 / 01.09.26 |
232.80 | 0.26% | |
|
Swiss Re N 10:45 / 01.09.26 |
140.80 | 0.18% | |
|
Holcim N 10:44 / 01.09.26 |
70.90 | -0.20% |
Flop 5zur Gesamtübersicht
|
Partners N 10:45 / 01.09.26 |
676.80 | -7.64% | |
|
Julius Bär N 10:45 / 01.09.26 |
73.36 | -2.47% | |
|
UBS N 10:45 / 01.09.26 |
43.20 | -2.44% | |
|
Roche PS 10:45 / 01.09.26 |
344.40 | -2.38% | |
|
Sika N 10:45 / 01.09.26 |
187.55 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 01.09.26 |
3'080.23 | -0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 10:45 / 01.09.26 |
95.90 | 2.13% | |
|
Galenica N 10:35 / 01.09.26 |
83.55 | 0.54% | |
|
Swissquote Grp Rg 10:44 / 01.09.26 |
42.08 | 0.53% | |
|
Ems-Chemie N 10:36 / 01.09.26 |
793.00 | 0.38% | |
|
Barry Callebaut N 10:45 / 01.09.26 |
1'119.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:45 / 01.09.26 |
73.36 | -2.47% | |
|
Galderma Group N 10:45 / 01.09.26 |
164.35 | -2.11% | |
|
Georg Fischer N 10:43 / 01.09.26 |
54.95 | -2.05% | |
|
Roche I 10:45 / 01.09.26 |
353.40 | -1.94% | |
|
VAT N 10:43 / 01.09.26 |
587.80 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |