Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% | -1.03 | 41.12 | 41.16 | 228'903 | |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | -3.51% | -2.58 | 70.88 | 70.92 | 705'262 | |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% | -4.00 | 203.00 | 203.40 | 19'713 | |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% | -1.40 | 261.40 | 262.80 | 4'782 | |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% | -1.60 | 90.55 | 90.60 | 86'357 | |
|
Addtech Rg-B 30.10.2026 / 12:55:00 |
309.20 | -0.03% | -0.10 | 309.00 | 309.40 | 53'451 | |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% | -0.16 | 27.02 | 27.06 | 440'497 | |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% | -4.46 | 192.16 | 192.26 | 429'782 | |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% | -5.30 | 544.80 | 545.40 | 75'769 | |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% | -0.34 | 56.66 | 56.72 | 413'601 | |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% | 0.30 | 81.00 | 81.20 | 51'167 | |
|
AP Moeller-Maers-B- 30.10.2026 / 16:55:00 |
23'090.00 | -1.41% | -330.00 | 23'010.00 | 23'100.00 | 4'770 | |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% | -4.75 | 183.75 | 183.80 | 876'514 | |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | -2.98% | -0.45 | 14.420 | 14.670 | 1'060'348 | |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% | 0.04 | 11.450 | 11.710 | 55'810 | |
|
Babcock Intl Grp Rg 30.10.2026 / 17:30:00 |
10.170 | -1.17% | -0.12 | 10.165 | 10.175 | 376'214 | |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | -0.93% | -0.20 | 20.65 | 20.68 | 522'740 | |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | -0.87% | -0.08 | 8.545 | 8.550 | 159'573 | |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% | -0.47 | 40.75 | 40.78 | 120'914 | |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% | 0.13 | 63.20 | 63.30 | 31'196 | |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 0.70% | 0.20 | 28.62 | 28.66 | 90'311 | |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% | -0.44 | 21.62 | 22.58 | 1'687 | |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% | -0.42 | 16.380 | 16.420 | 40'453 | |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% | -1.12 | 66.60 | 66.64 | 112'938 | |
|
CTT Rg 30.10.2026 / 17:30:00 |
5.365 | -1.20% | -0.07 | 5.300 | 5.380 | 54'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | 106.77% | 69.35% | -0.67% | -5.75% | 16.42% | 98.55% | -0.21% |
|
AP Moeller-Maers-B- 30.10.2026 / 16:55:00 |
23'090.00 | 60.03% | 97.06% | 1.01% | -4.67% | 34.69% | 72.38% | 97.89% |
|
Renishaw Rg 30.10.2026 / 17:30:00 |
53.10 | 56.86% | 62.91% | 3.51% | -10.76% | 1.19% | 50.21% | 87.12% |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | 50.64% | 22.62% | 1.96% | -3.36% | -8.64% | 49.31% | 43.86% |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | 49.21% | 139.68% | 3.51% | -8.26% | -5.44% | 51.72% | 282.51% |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 48.98% | 36.02% | 2.86% | 5.20% | 14.31% | 51.17% | 108.90% |
|
Kühne + Nagel N 30.10.2026 / 17:20:00 |
237.00 | 37.43% | 13.47% | 4.82% | 5.76% | 18.65% | 53.57% | -1.67% |
|
Diploma Rg 30.10.2026 / 17:30:00 |
71.85 | 37.29% | 71.45% | 4.51% | -7.38% | -6.78% | 28.30% | 158.88% |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | 37.28% | 80.92% | 1.95% | -2.99% | -2.99% | 46.95% | 103.91% |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 36.80% | -13.92% | 1.27% | 9.90% | 0.10% | 23.77% | -1.83% |
|
FLSmidth & Co. Br 30.10.2026 / 16:55:00 |
584.25 | 35.06% | 69.62% | 3.68% | 4.89% | 15.24% | 15.87% | 132.45% |
|
easyJet Rg 30.10.2026 / 17:30:00 |
6.800 | 33.52% | 20.98% | 0.03% | -0.09% | 1.80% | 40.41% | 86.77% |
|
Nordex 30.10.2026 / 17:30:00 |
37.55 | 33.26% | 241.98% | 3.73% | -1.75% | -4.26% | 46.68% | 283.11% |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | 32.81% | 86.43% | 10.91% | -15.64% | -13.36% | 22.09% | 240.55% |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | 32.50% | -28.40% | 1.09% | 6.74% | 0.94% | 12.73% | -8.23% |
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 30.44% | 53.56% | 0.13% | -0.13% | 0.76% | 38.61% | 84.28% |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | 26.89% | 35.79% | 1.17% | -10.26% | 17.39% | 49.49% | 30.23% |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 26.59% | 8.68% | 1.72% | 7.79% | -1.14% | 31.31% | -8.55% |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | 25.90% | 0.00% | 4.14% | 9.31% | 6.50% | 28.01% | 0.00% |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 25.44% | -38.26% | -0.68% | 0.17% | -2.18% | 14.27% | -27.59% |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | 25.40% | 73.22% | 2.53% | 3.38% | 5.85% | 47.70% | 62.10% |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | 23.84% | 49.94% | 4.69% | -13.30% | -13.30% | 18.73% | 145.57% |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | 21.95% | 81.79% | 7.29% | 7.11% | -6.68% | 10.14% | 92.17% |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | 21.32% | 89.20% | 3.76% | -9.05% | -3.45% | 27.63% | 189.07% |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 21.21% | 66.36% | 4.71% | -1.76% | -0.67% | 24.08% | 91.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% |
41.80 09:37 |
41.10 13:20 |
45.23 07.08.26 |
27.98 14.01.26 |
228'903 |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | -3.51% |
71.96 09:52 |
70.64 14:32 |
89.16 22.06.26 |
58.78 20.01.26 |
705'262 |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% |
206.00 09:01 |
202.20 14:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'713 |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% |
264.10 14:45 |
260.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
4'782 |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% |
91.30 09:54 |
90.05 13:49 |
141.20 07.05.26 |
84 02.01.26 |
86'357 |
|
Addtech Rg-B 30.10.2026 / 12:55:00 |
309.20 | -0.03% |
309.80 12:30 |
305.60 09:03 |
365.20 06.08.26 |
283 23.03.26 |
53'451 |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% |
27.28 09:01 |
26.93 15:37 |
28.88 18.02.26 |
22.44 29.04.26 |
440'497 |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% |
195.06 10:02 |
191.24 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
429'782 |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% |
548.00 10:02 |
542.40 09:03 |
595.40 14.10.26 |
464.05 02.01.26 |
75'769 |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% |
56.84 09:00 |
55.58 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
413'601 |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% |
81.50 16:52 |
79.65 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
51'167 |
|
AP Moeller-Maers-B- 30.10.2026 / 16:55:00 |
23'090.00 | -1.41% |
23'800.00 09:00 |
22'980.00 15:38 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'770 |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% |
186.25 10:02 |
183.65 12:43 |
214.15 06.10.26 |
153.45 23.03.26 |
876'514 |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | -2.98% |
15.070 09:00 |
14.590 15:25 |
17.630 13.08.26 |
9.03 30.03.26 |
1'060'348 |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% |
11.720 17:22 |
11.550 09:22 |
13.520 15.10.26 |
6.91 23.03.26 |
55'810 |
|
Babcock Intl Grp Rg 30.10.2026 / 17:30:00 |
10.170 | -1.17% |
10.305 09:00 |
10.065 09:05 |
15.245 14.01.26 |
8.716 08.10.26 |
376'214 |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | -0.93% |
20.93 09:00 |
20.50 14:07 |
23.60 18.03.26 |
17.125 02.01.26 |
522'740 |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | -0.87% |
8.580 15:46 |
8.500 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
159'573 |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% |
41.15 09:00 |
40.60 10:30 |
53.48 09.04.26 |
39.73 23.10.26 |
120'914 |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% |
63.48 09:44 |
62.66 13:52 |
66.84 07.08.26 |
43.75 09.03.26 |
31'196 |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 0.70% |
28.82 11:08 |
28.59 17:27 |
28.94 01.09.26 |
19.83 20.01.26 |
90'311 |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% |
22.43 12:00 |
21.92 09:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'687 |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% |
16.940 09:02 |
16.340 15:12 |
19.100 13.10.26 |
8.03 05.01.26 |
40'453 |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% |
67.84 09:00 |
66.44 17:12 |
77.42 03.07.26 |
55.76 23.03.26 |
112'938 |
|
CTT Rg 30.10.2026 / 17:30:00 |
5.365 | -1.20% |
5.415 09:34 |
5.360 16:19 |
7.610 06.01.26 |
5.105 27.10.26 |
54'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 22:05 / 30.10.26 |
755.72 | -0.38% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 23:33 / 30.10.26 |
0.8250 | 0.31% | |
|
Gold 1 Uz 23:33 / 30.10.26 |
3'875.36 | -3.71% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |