Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.05.2026 - 17:30:02
- 39'277.71
- -0.03%
- -10.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.05.2026 / 17:20:00 |
83.46 | -0.02% | -0.02 | 83.36 | 83.48 | 397'692 | |
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | -0.12% | -0.30 | 250.80 | 250.80 | 23'967 | |
|
Ackermans V Haare 28.05.2026 / 17:30:00 |
269.00 | -2.47% | -6.80 | 269.20 | 269.20 | 9'994 | |
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | -0.71% | -0.90 | 125.20 | 125.20 | 170'339 | |
|
Addtech Rg-B 28.05.2026 / 17:25:00 |
331.40 | -2.87% | -9.80 | 331.40 | 331.40 | 132'471 | |
|
ADP 28.05.2026 / 17:30:00 |
113.10 | -0.26% | -0.30 | 113.00 | 113.00 | 66'823 | |
|
Aena Br 28.05.2026 / 17:30:00 |
24.48 | -0.49% | -0.12 | 24.40 | 24.40 | 1'154'597 | |
|
Airbus Br Rg 28.05.2026 / 17:30:00 |
178.10 | 2.22% | 3.86 | 177.70 | 177.70 | 628'599 | |
|
Alfa Laval Rg 28.05.2026 / 17:25:00 |
519.50 | -2.79% | -14.90 | 518.80 | 518.80 | 405'419 | |
|
Amadeus IT Grp Br-A 28.05.2026 / 17:30:00 |
53.20 | -0.56% | -0.30 | 53.12 | 53.12 | 456'987 | |
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | -1.26% | -1.00 | 78.20 | 78.80 | 156'816 | |
|
AP Moeller-Maers-B- 28.05.2026 / 16:55:00 |
15'585.00 | 1.30% | 200.00 | 15'510.00 | 15'510.00 | 12'447 | |
|
Atlas Copco Rg-A 28.05.2026 / 17:25:00 |
176.95 | -1.52% | -2.73 | 177.10 | 177.10 | 2'511'093 | |
|
AutoStore Rg Reg S 28.05.2026 / 16:20:00 |
13.060 | -1.95% | -0.26 | 13.120 | 13.120 | 1'881'411 | |
|
Babcock Intl Grp Rg 28.05.2026 / 17:30:00 |
11.158 | 5.01% | 0.53 | 11.150 | 11.165 | 790'202 | |
|
BAE Systems Rg 28.05.2026 / 17:30:00 |
20.24 | 3.05% | 0.60 | 20.07 | 20.26 | 1'219'110 | |
|
Bouygues 28.05.2026 / 17:30:00 |
50.09 | -0.52% | -0.26 | 50.14 | 50.14 | 174'053 | |
|
Brenntag N 28.05.2026 / 17:30:00 |
55.58 | -1.56% | -0.88 | 55.84 | 55.84 | 418'750 | |
|
Bunzl Rg 28.05.2026 / 17:30:00 |
23.49 | -0.97% | -0.23 | 23.48 | 23.52 | 163'009 | |
|
Cenergy Hldg 28.05.2026 / 17:30:00 |
26.14 | 3.98% | 1.00 | 25.50 | 26.74 | 13'168 | |
|
CSG Br Rg-144A 28.05.2026 / 17:30:00 |
18.034 | 2.00% | 0.35 | 18.148 | 18.148 | 768'349 | |
|
CTT Rg 28.05.2026 / 17:30:00 |
6.095 | -1.42% | -0.09 | 6.070 | 6.115 | 74'991 | |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | -1.94% | -0.84 | 42.49 | 42.49 | 862'289 | |
|
DEME Grp 28.05.2026 / 17:30:00 |
180.20 | -0.88% | -1.60 | 176.60 | 184.00 | 2'577 | |
|
Deutsche Post N 28.05.2026 / 17:30:00 |
51.02 | 0.89% | 0.45 | 51.28 | 51.28 | 840'311 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 28.05.2026 / 17:30:00 |
150.90 | 69.56% | 138.00% | 1.41% | 18.03% | 52.98% | 162.71% | 316.46% |
|
Cenergy Hldg 28.05.2026 / 17:30:00 |
26.14 | 66.49% | 167.45% | 9.56% | 10.11% | 29.73% | 169.21% | 357.09% |
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | 48.53% | 160.64% | 0.56% | 2.12% | 19.92% | 113.74% | 305.34% |
|
InPost Br Rg 28.05.2026 / 17:30:00 |
15.370 | 47.24% | -6.54% | 0.29% | 0.85% | 1.62% | 3.78% | 55.30% |
|
Siemens Energy N 28.05.2026 / 17:30:00 |
167.00 | 44.33% | 246.45% | -3.93% | -7.11% | 9.33% | 96.31% | 620.76% |
|
Nordex 28.05.2026 / 17:30:00 |
41.54 | 41.86% | 264.02% | -5.53% | -14.01% | -1.10% | 129.76% | 261.15% |
|
ABB N 28.05.2026 / 17:20:00 |
83.46 | 40.66% | 70.30% | 1.51% | 6.29% | 25.32% | 76.12% | 147.72% |
|
Grenergy Renovab Br 28.05.2026 / 17:30:00 |
127.00 | 39.30% | 266.92% | -1.40% | 4.96% | 20.72% | 88.43% | 369.80% |
|
Rosenbauer Intern I 28.05.2026 / 16:27:43 |
57.80 | 36.40% | 79.77% | -1.27% | 20.08% | 48.45% | 55.50% | 124.55% |
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | 35.13% | 131.15% | 0.68% | 1.87% | 15.81% | 81.13% | 56.46% |
|
NKT Rg 28.05.2026 / 16:55:00 |
1'052.00 | 34.84% | 108.95% | -3.75% | 12.30% | 28.10% | 90.93% | 185.02% |
|
Diploma Rg 28.05.2026 / 17:30:00 |
68.75 | 31.45% | 64.16% | 0.36% | -0.90% | 28.21% | 46.93% | 135.81% |
|
Halma Rg 28.05.2026 / 17:30:00 |
46.20 | 31.12% | 71.94% | 2.99% | 4.67% | 16.64% | 58.71% | 93.78% |
|
DEME Grp 28.05.2026 / 17:30:00 |
180.20 | 29.76% | 32.12% | -4.66% | -7.02% | -4.30% | 30.11% | 49.02% |
|
Epiroc Rg-A 28.05.2026 / 17:25:00 |
269.35 | 29.37% | 41.59% | 3.48% | 3.00% | 8.70% | 26.10% | 38.32% |
|
Sandvik Rg 28.05.2026 / 17:25:00 |
376.90 | 28.16% | 95.75% | 0.64% | -1.80% | 0.56% | 83.71% | 95.01% |
|
DOF Grp Rg 28.05.2026 / 16:20:00 |
118.10 | 25.41% | 41.40% | -13.03% | -13.76% | -5.44% | 37.33% | 0.00% |
|
Vaisala-A Rg 28.05.2026 / 17:25:00 |
53.80 | 22.90% | 12.22% | 4.26% | 9.07% | 11.85% | 8.29% | 26.64% |
|
Sacyr 28.05.2026 / 17:30:00 |
4.628 | 22.27% | 48.81% | 2.12% | -0.90% | 10.40% | 29.45% | 62.61% |
|
Waertsilae Rg 28.05.2026 / 17:25:00 |
35.45 | 20.02% | 113.22% | 2.28% | -1.20% | 5.41% | 104.16% | 244.83% |
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | 19.19% | 63.58% | 6.66% | 8.28% | 17.87% | 28.06% | 57.43% |
|
Ackermans V Haare 28.05.2026 / 17:30:00 |
269.00 | 18.98% | 44.55% | -0.66% | -3.93% | -2.50% | 19.56% | 72.48% |
|
LEGRAND 28.05.2026 / 17:30:00 |
148.70 | 17.28% | 58.84% | -1.51% | -1.95% | 8.78% | 38.36% | 68.87% |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | 16.10% | 17.45% | 6.29% | -1.00% | 3.07% | 10.67% | 52.36% |
|
FLSmidth & Co. Br 28.05.2026 / 16:55:00 |
506.50 | 15.56% | 45.13% | -3.39% | 7.31% | -6.12% | 35.87% | 74.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.05.2026 / 17:20:00 |
83.46 | -0.02% |
84.22 09:18 |
82.68 16:05 |
85.34 27.05.26 |
58.78 20.01.26 |
397'692 |
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | -0.12% |
252.60 15:28 |
248.20 09:39 |
267.80 11.05.26 |
173.8 21.01.26 |
23'967 |
|
Ackermans V Haare 28.05.2026 / 17:30:00 |
269.00 | -2.47% |
270.80 09:12 |
267.40 16:07 |
300.00 27.02.26 |
231.6 02.01.26 |
9'994 |
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | -0.71% |
126.60 09:10 |
124.40 16:06 |
141.20 07.05.26 |
84 02.01.26 |
170'339 |
|
Addtech Rg-B 28.05.2026 / 17:25:00 |
331.40 | -2.87% |
339.20 09:07 |
331.00 17:19 |
358.40 17.04.26 |
283 23.03.26 |
132'471 |
|
ADP 28.05.2026 / 17:30:00 |
113.10 | -0.26% |
113.70 16:30 |
111.50 15:31 |
123.80 24.02.26 |
99.05 29.04.26 |
66'823 |
|
Aena Br 28.05.2026 / 17:30:00 |
24.48 | -0.49% |
24.70 09:09 |
24.30 16:02 |
28.88 18.02.26 |
22.44 29.04.26 |
1'154'597 |
|
Airbus Br Rg 28.05.2026 / 17:30:00 |
178.10 | 2.22% |
178.92 16:14 |
172.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
628'599 |
|
Alfa Laval Rg 28.05.2026 / 17:25:00 |
519.50 | -2.79% |
533.40 09:06 |
518.10 16:06 |
579.60 22.04.26 |
464.05 02.01.26 |
405'419 |
|
Amadeus IT Grp Br-A 28.05.2026 / 17:30:00 |
53.20 | -0.56% |
53.68 16:13 |
52.52 15:35 |
65.64 09.01.26 |
46.22 17.02.26 |
456'987 |
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | -1.26% |
79.70 09:40 |
78.00 15:54 |
80.70 27.05.26 |
57.9 23.03.26 |
156'816 |
|
AP Moeller-Maers-B- 28.05.2026 / 16:55:00 |
15'585.00 | 1.30% |
15'817.50 13:46 |
15'160.00 09:49 |
18'870.00 19.03.26 |
13835 07.05.26 |
12'447 |
|
Atlas Copco Rg-A 28.05.2026 / 17:25:00 |
176.95 | -1.52% |
177.75 09:01 |
174.20 11:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'511'093 |
|
AutoStore Rg Reg S 28.05.2026 / 16:20:00 |
13.060 | -1.95% |
13.200 09:00 |
12.880 15:51 |
13.900 27.05.26 |
9.03 30.03.26 |
1'881'411 |
|
Babcock Intl Grp Rg 28.05.2026 / 17:30:00 |
11.158 | 5.01% |
11.160 17:29 |
10.585 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
790'202 |
|
BAE Systems Rg 28.05.2026 / 17:30:00 |
20.24 | 3.05% |
20.27 17:29 |
19.655 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'219'110 |
|
Bouygues 28.05.2026 / 17:30:00 |
50.09 | -0.52% |
50.32 10:01 |
49.91 16:01 |
53.48 09.04.26 |
44.195 21.01.26 |
174'053 |
|
Brenntag N 28.05.2026 / 17:30:00 |
55.58 | -1.56% |
56.46 09:10 |
55.38 16:13 |
63.79 04.05.26 |
43.75 09.03.26 |
418'750 |
|
Bunzl Rg 28.05.2026 / 17:30:00 |
23.49 | -0.97% |
23.86 09:00 |
23.37 16:16 |
24.72 06.05.26 |
19.83 20.01.26 |
163'009 |
|
Cenergy Hldg 28.05.2026 / 17:30:00 |
26.14 | 3.98% |
26.14 17:08 |
24.72 11:17 |
26.54 14.05.26 |
15.28 02.01.26 |
13'168 |
|
CSG Br Rg-144A 28.05.2026 / 17:30:00 |
18.034 | 2.00% |
18.036 17:11 |
17.400 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
768'349 |
|
CTT Rg 28.05.2026 / 17:30:00 |
6.095 | -1.42% |
6.185 10:00 |
6.050 16:10 |
7.610 06.01.26 |
5.64 23.03.26 |
74'991 |
|
Daimler Tr Hldg N 28.05.2026 / 17:30:00 |
42.43 | -1.94% |
42.88 09:14 |
41.95 16:00 |
44.94 10.04.26 |
36.8 02.01.26 |
862'289 |
|
DEME Grp 28.05.2026 / 17:30:00 |
180.20 | -0.88% |
182.00 09:08 |
179.60 10:47 |
206.25 06.05.26 |
140 02.01.26 |
2'577 |
|
Deutsche Post N 28.05.2026 / 17:30:00 |
51.02 | 0.89% |
51.08 16:13 |
50.37 15:33 |
51.72 12.02.26 |
42.66 23.03.26 |
840'311 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 20:13 / 28.05.26 |
25'114.00 | -0.46% | |
|
S&P 500 (ETF SPY) 19:59 / 28.05.26 |
754.74 | 0.57% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 20:14 / 28.05.26 |
0.9131 | -0.20% | |
|
USD/CHF 20:14 / 28.05.26 |
0.7838 | -0.37% | |
|
Gold 1 Uz 20:13 / 28.05.26 |
4'507.34 | 1.10% | |
|
Rohöl Brent 20:13 / 28.05.26 |
92.63 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |