Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 0.00% | 0.00 | 0 | |||
|
ABB N 09.11.2026 / 17:20:00 |
69.03 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 09.11.2026 / 17:30:00 |
221.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.11.2026 / 17:30:00 |
270.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 09.11.2026 / 17:30:00 |
88.65 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 09.11.2026 / 17:25:00 |
322.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.11.2026 / 17:30:00 |
205.68 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.11.2026 / 17:25:00 |
537.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 09.11.2026 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.11.2026 / 16:55:00 |
19'980.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 09.11.2026 / 17:25:00 |
187.80 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 09.11.2026 / 17:30:00 |
10.570 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 09.11.2026 / 17:30:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 09.11.2026 / 17:30:00 |
8.738 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.11.2026 / 17:30:00 |
42.82 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.11.2026 / 17:30:00 |
72.66 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 09.11.2026 / 17:30:00 |
4.619 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 85.11% | 51.61% | -4.02% | -19.83% | -0.13% | 78.41% | -10.29% |
|
Nordex 09.11.2026 / 17:30:00 |
42.83 | 47.18% | 277.69% | 13.01% | 16.96% | 7.13% | 56.89% | 292.94% |
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 46.50% | 19.24% | -1.91% | -1.54% | -6.13% | 54.44% | 20.51% |
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 45.03% | 132.98% | -2.32% | -4.70% | -5.36% | 48.58% | 230.82% |
|
Vaisala-A Rg 09.11.2026 / 17:25:00 |
62.90 | 42.63% | 30.23% | -2.18% | -4.98% | 10.93% | 50.66% | 84.05% |
|
Renishaw Rg 09.11.2026 / 17:30:00 |
48.78 | 39.37% | 44.75% | -7.70% | -14.72% | -7.70% | 43.05% | 59.36% |
|
AP Moeller-Maers-B- 09.11.2026 / 16:55:00 |
19'980.00 | 36.52% | 68.11% | -13.28% | -19.66% | -7.84% | 56.77% | 96.36% |
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | 36.41% | -14.16% | -2.07% | 3.69% | 3.16% | 28.91% | -3.44% |
|
Kühne + Nagel N 09.11.2026 / 17:20:00 |
231.60 | 34.93% | 11.40% | -3.70% | 1.00% | 8.48% | 52.17% | -4.89% |
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | 34.87% | 77.75% | 20.59% | 9.82% | -0.65% | 56.49% | 123.64% |
|
Diploma Rg 09.11.2026 / 17:30:00 |
71.55 | 34.75% | 68.27% | -1.78% | -9.03% | -2.79% | 32.26% | 136.53% |
|
easyJet Rg 09.11.2026 / 17:30:00 |
6.863 | 34.67% | 22.03% | 0.99% | 1.28% | 2.10% | 44.24% | 68.58% |
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 32.65% | 41.95% | 6.40% | 1.25% | -6.98% | 46.84% | 10.38% |
|
IMCD Rg 09.11.2026 / 17:30:00 |
102.10 | 32.63% | -28.33% | -2.18% | 1.74% | 5.58% | 23.82% | -19.40% |
|
Irish Contl Grp Uts 09.11.2026 / 17:28:00 |
7.970 | 30.44% | 53.56% | 0.00% | 0.00% | 1.79% | 36.71% | 83.64% |
|
FLSmidth & Co. Br 09.11.2026 / 16:55:00 |
573.50 | 28.56% | 61.46% | -2.59% | -2.80% | 12.73% | 22.39% | 103.08% |
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 26.30% | -37.84% | -0.89% | -8.22% | -1.35% | 21.93% | -38.43% |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 25.10% | 72.81% | -1.01% | 3.24% | 7.28% | 33.39% | 50.47% |
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 24.29% | 70.58% | 1.47% | 0.73% | 2.22% | 29.13% | 72.28% |
|
Prysmian N 09.11.2026 / 17:30:00 |
107.43 | 24.12% | 74.22% | -3.35% | -12.20% | -18.21% | 28.28% | 201.76% |
|
GEA Group I 09.11.2026 / 17:30:00 |
71.55 | 24.11% | 49.25% | 4.22% | 3.88% | 10.25% | 18.26% | 102.75% |
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | 23.31% | 5.85% | -3.18% | -0.55% | 1.59% | 32.02% | -14.21% |
|
Balfour Beatty Rg 09.11.2026 / 17:30:00 |
8.738 | 22.98% | 91.78% | -0.48% | -0.82% | -3.72% | 30.61% | 180.77% |
|
Logista Integral Br 09.11.2026 / 17:30:00 |
36.84 | 22.47% | 26.08% | 0.46% | 4.54% | 2.59% | 23.96% | 59.34% |
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 21.27% | 44.13% | 4.02% | 14.64% | 9.90% | 28.25% | 93.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.11.2026 / 17:30:00 |
41.02 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
90'751 | ||
|
ABB N 09.11.2026 / 17:20:00 |
69.03 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
780'500 | ||
|
Acciona Br 09.11.2026 / 17:30:00 |
221.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
22'554 | ||
|
Ackermans V Haare 09.11.2026 / 17:30:00 |
270.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'798 | ||
|
ACS Br 09.11.2026 / 17:30:00 |
88.65 | 0.00% |
141.20 07.05.26 |
83.95 05.11.26 |
168'798 | ||
|
Addtech Rg-B 09.11.2026 / 17:25:00 |
322.60 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
116'026 | ||
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
547'065 | ||
|
Airbus Br Rg 09.11.2026 / 17:30:00 |
205.68 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
514'454 | ||
|
Alfa Laval Rg 09.11.2026 / 17:25:00 |
537.20 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
199'569 | ||
|
Amadeus IT Grp Br-A 09.11.2026 / 17:30:00 |
60.58 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
398'766 | ||
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
30'793 | ||
|
AP Moeller-Maers-B- 09.11.2026 / 16:55:00 |
19'980.00 | 0.00% |
25'365.00 12.10.26 |
13835 07.05.26 |
7'821 | ||
|
Atlas Copco Rg-A 09.11.2026 / 17:25:00 |
187.80 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
1'735'191 | ||
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
5'461'167 | ||
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 0.00% |
13.520 15.10.26 |
6.91 23.03.26 |
75'189 | ||
|
Babcock Intl Grp Rg 09.11.2026 / 17:30:00 |
10.570 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
355'485 | ||
|
BAE Systems Rg 09.11.2026 / 17:30:00 |
19.200 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
613'367 | ||
|
Balfour Beatty Rg 09.11.2026 / 17:30:00 |
8.738 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
146'648 | ||
|
Bouygues 09.11.2026 / 17:30:00 |
42.82 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
129'362 | ||
|
Brenntag N 09.11.2026 / 17:30:00 |
61.48 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
123'069 | ||
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | 0.00% |
29.40 05.11.26 |
19.83 20.01.26 |
119'126 | ||
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'531 | ||
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 0.00% |
19.100 13.10.26 |
8.03 05.01.26 |
63'282 | ||
|
Continental I 09.11.2026 / 17:30:00 |
72.66 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
252'217 | ||
|
CTT Rg 09.11.2026 / 17:30:00 |
4.619 | 0.00% |
7.610 06.01.26 |
4.435 06.11.26 |
514'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 08:24 / 10.11.26 |
26'571.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 08:24 / 10.11.26 |
0.9188 | -0.09% | |
|
USD/CHF 08:24 / 10.11.26 |
0.8178 | -0.20% | |
|
Gold 1 Uz 08:23 / 10.11.26 |
4'116.97 | -0.57% | |
|
Rohöl Brent 08:23 / 10.11.26 |
91.37 | -0.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |