Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 08.07.2026 - 10:59:25
- 38'831.51
- -2.55%
- -1'017.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 08.07.2026 / 10:43:53 |
38.58 | -1.73% | -0.68 | 38.58 | 38.60 | 14'992 | |
|
ABB N 08.07.2026 / 10:44:26 |
81.86 | -1.80% | -1.50 | 81.84 | 81.90 | 138'487 | |
|
Acciona Br 08.07.2026 / 10:44:06 |
247.00 | -2.29% | -5.80 | 246.80 | 247.20 | 5'562 | |
|
Ackermans V Haare 08.07.2026 / 10:44:18 |
267.90 | -2.58% | -7.10 | 267.40 | 268.20 | 1'756 | |
|
ACS Br 08.07.2026 / 10:44:05 |
117.40 | -2.45% | -2.95 | 117.30 | 117.50 | 61'236 | |
|
Addtech Rg-B 08.07.2026 / 10:43:20 |
322.80 | -3.30% | -11.00 | 322.60 | 323.00 | 21'572 | |
|
ADP 08.07.2026 / 10:44:28 |
110.40 | -4.83% | -5.60 | 110.30 | 110.50 | 27'612 | |
|
Aena Br 08.07.2026 / 10:44:10 |
26.58 | -2.06% | -0.56 | 26.56 | 26.60 | 301'660 | |
|
Airbus Br Rg 08.07.2026 / 10:44:28 |
198.06 | -3.33% | -6.82 | 198.00 | 198.08 | 148'451 | |
|
Alfa Laval Rg 08.07.2026 / 10:44:23 |
554.80 | -1.86% | -10.50 | 554.80 | 555.20 | 44'640 | |
|
Amadeus IT Grp Br-A 08.07.2026 / 10:43:31 |
50.18 | -3.57% | -1.86 | 50.14 | 50.18 | 233'968 | |
|
Andritz I 08.07.2026 / 10:43:34 |
71.00 | -3.07% | -2.25 | 70.90 | 71.10 | 16'619 | |
|
AP Moeller-Maers-B- 08.07.2026 / 10:44:26 |
16'580.00 | 3.40% | 545.00 | 16'580.00 | 16'605.00 | 4'246 | |
|
Atlas Copco Rg-A 08.07.2026 / 10:43:52 |
185.50 | -1.73% | -3.28 | 185.35 | 185.45 | 537'347 | |
|
AutoStore Rg Reg S 08.07.2026 / 10:44:18 |
11.310 | -5.04% | -0.60 | 11.300 | 11.340 | 232'465 | |
|
Azelis Group 08.07.2026 / 10:40:51 |
9.965 | 1.50% | 0.15 | 9.940 | 9.990 | 14'551 | |
|
Babcock Intl Grp Rg 08.07.2026 / 10:43:50 |
10.350 | -3.72% | -0.40 | 10.340 | 10.355 | 167'981 | |
|
BAE Systems Rg 08.07.2026 / 10:44:28 |
19.295 | -2.35% | -0.47 | 19.290 | 19.305 | 252'327 | |
|
Balfour Beatty Rg 08.07.2026 / 10:44:12 |
8.240 | -3.79% | -0.33 | 8.235 | 8.245 | 17'799 | |
|
Bouygues 08.07.2026 / 10:44:21 |
45.76 | -2.47% | -1.16 | 45.76 | 45.78 | 63'747 | |
|
Brenntag N 08.07.2026 / 10:43:59 |
56.80 | 1.68% | 0.94 | 56.78 | 56.86 | 16'095 | |
|
Bunzl Rg 08.07.2026 / 10:43:56 |
26.52 | -0.15% | -0.04 | 26.50 | 26.54 | 8'677 | |
|
Cenergy Hldg 08.07.2026 / 10:19:21 |
22.60 | -2.59% | -0.60 | 22.26 | 22.54 | 965 | |
|
Continental I 08.07.2026 / 10:44:12 |
70.13 | -4.09% | -2.99 | 70.10 | 70.16 | 65'349 | |
|
CTT Rg 08.07.2026 / 10:43:59 |
5.855 | -2.17% | -0.13 | 5.825 | 5.855 | 32'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 08.07.2026 / 10:44:28 |
132.05 | 53.96% | 116.10% | -7.59% | -2.83% | 8.82% | 116.02% | 263.84% |
|
Cenergy Hldg 08.07.2026 / 10:19:21 |
22.60 | 53.64% | 146.81% | 4.24% | -4.88% | 9.71% | 110.43% | 286.67% |
|
InPost Br Rg 08.07.2026 / 10:42:55 |
15.400 | 47.77% | -6.20% | -0.06% | 0.72% | 1.78% | 16.76% | 63.45% |
|
Nordex 08.07.2026 / 10:44:01 |
41.39 | 42.41% | 265.43% | -11.14% | 8.01% | -10.29% | 122.53% | 268.85% |
|
ACS Br 08.07.2026 / 10:44:05 |
117.40 | 41.76% | 148.76% | -5.59% | 0.04% | -4.40% | 107.24% | 309.08% |
|
ABB N 08.07.2026 / 10:44:26 |
81.86 | 40.45% | 70.05% | -4.58% | 3.18% | 13.29% | 73.65% | 148.76% |
|
Aalberts Br 08.07.2026 / 10:43:53 |
38.58 | 40.21% | 14.13% | -1.30% | 1.50% | 25.02% | 23.81% | 4.86% |
|
PORR I 08.07.2026 / 10:40:47 |
42.75 | 37.09% | 149.01% | -3.77% | 9.83% | 8.64% | 44.92% | 255.44% |
|
Acciona Br 08.07.2026 / 10:44:06 |
247.00 | 36.21% | 133.00% | -9.39% | 5.24% | 3.00% | 59.87% | 82.92% |
|
Renishaw Rg 08.07.2026 / 10:40:17 |
45.94 | 34.60% | 39.79% | -9.25% | -8.94% | 15.78% | 62.91% | 25.90% |
|
Rosenbauer Intern I 08.07.2026 / 10:30:31 |
59.20 | 32.24% | 74.28% | 0.33% | -4.61% | 14.64% | 24.72% | 104.41% |
|
Sandvik Rg 08.07.2026 / 10:44:25 |
380.75 | 28.55% | 96.33% | -3.53% | 4.40% | -3.17% | 67.62% | 91.39% |
|
Diploma Rg 08.07.2026 / 10:43:32 |
66.73 | 28.25% | 60.16% | -7.07% | -4.44% | 0.26% | 37.92% | 136.62% |
|
Bunzl Rg 08.07.2026 / 10:43:56 |
26.52 | 27.75% | -19.61% | 0.00% | 3.19% | 15.51% | 15.00% | -7.46% |
|
Siemens Energy N 08.07.2026 / 10:44:28 |
153.20 | 27.68% | 206.49% | -6.02% | 9.35% | -9.84% | 65.80% | 931.92% |
|
Rolls-Royce Hldg Rg 08.07.2026 / 10:44:28 |
13.934 | 25.61% | 153.67% | -4.56% | 13.34% | 8.65% | 41.61% | 873.02% |
|
Grenergy Renovab Br 08.07.2026 / 10:43:45 |
105.80 | 24.88% | 228.94% | -4.86% | -11.76% | -16.50% | 59.58% | 286.61% |
|
Sacyr 08.07.2026 / 10:43:31 |
4.692 | 24.06% | 50.97% | 1.38% | 6.73% | 1.47% | 31.10% | 59.18% |
|
Vaisala-A Rg 08.07.2026 / 10:42:12 |
53.70 | 23.81% | 13.04% | -5.29% | -0.09% | 12.70% | 3.97% | 28.77% |
|
DEME Grp 08.07.2026 / 10:44:18 |
167.80 | 23.05% | 25.29% | -2.10% | -7.19% | -9.20% | 31.09% | 42.48% |
|
Epiroc Rg-A 08.07.2026 / 10:44:05 |
253.60 | 22.59% | 34.17% | -2.84% | -2.12% | 1.60% | 19.57% | 28.55% |
|
Deutsche Post N 08.07.2026 / 10:44:19 |
55.42 | 20.90% | 67.01% | 3.16% | 9.09% | 14.67% | 38.95% | 29.22% |
|
Alfa Laval Rg 08.07.2026 / 10:44:23 |
554.80 | 20.79% | 22.65% | -3.98% | 4.92% | -0.29% | 33.17% | 51.64% |
|
Kühne + Nagel N 08.07.2026 / 10:43:18 |
207.60 | 20.77% | -0.29% | 3.70% | 7.73% | 13.54% | 21.40% | -20.73% |
|
Balfour Beatty Rg 08.07.2026 / 10:44:12 |
8.240 | 20.55% | 87.99% | -4.96% | 2.68% | 1.67% | 60.94% | 158.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 08.07.2026 / 10:43:53 |
38.58 | -1.73% |
39.14 09:47 |
38.58 10:43 |
41.24 15.06.26 |
27.98 14.01.26 |
14'992 |
|
ABB N 08.07.2026 / 10:44:26 |
81.86 | -1.80% |
83.28 09:01 |
81.86 10:43 |
89.16 22.06.26 |
58.78 20.01.26 |
138'487 |
|
Acciona Br 08.07.2026 / 10:44:06 |
247.00 | -2.29% |
252.80 09:46 |
246.60 10:43 |
285.20 22.06.26 |
173.8 21.01.26 |
5'562 |
|
Ackermans V Haare 08.07.2026 / 10:44:18 |
267.90 | -2.58% |
272.80 09:01 |
267.90 10:44 |
300.00 27.02.26 |
231.6 02.01.26 |
1'756 |
|
ACS Br 08.07.2026 / 10:44:05 |
117.40 | -2.45% |
120.80 09:13 |
117.40 10:41 |
141.20 07.05.26 |
84 02.01.26 |
61'236 |
|
Addtech Rg-B 08.07.2026 / 10:43:20 |
322.80 | -3.30% |
331.00 09:01 |
322.60 10:43 |
358.40 17.04.26 |
283 23.03.26 |
21'572 |
|
ADP 08.07.2026 / 10:44:28 |
110.40 | -4.83% |
114.70 09:00 |
109.90 10:39 |
123.80 24.02.26 |
99.05 29.04.26 |
27'612 |
|
Aena Br 08.07.2026 / 10:44:10 |
26.58 | -2.06% |
27.32 09:00 |
26.58 10:41 |
28.88 18.02.26 |
22.44 29.04.26 |
301'660 |
|
Airbus Br Rg 08.07.2026 / 10:44:28 |
198.06 | -3.33% |
202.10 09:32 |
197.94 10:42 |
221.30 14.01.26 |
157.42 31.03.26 |
148'451 |
|
Alfa Laval Rg 08.07.2026 / 10:44:23 |
554.80 | -1.86% |
562.00 10:00 |
554.80 10:42 |
592.30 03.07.26 |
464.05 02.01.26 |
44'640 |
|
Amadeus IT Grp Br-A 08.07.2026 / 10:43:31 |
50.18 | -3.57% |
51.52 09:00 |
49.99 10:40 |
65.64 09.01.26 |
46.22 17.02.26 |
233'968 |
|
Andritz I 08.07.2026 / 10:43:34 |
71.00 | -3.07% |
72.70 09:03 |
71.00 10:36 |
80.70 27.05.26 |
57.9 23.03.26 |
16'619 |
|
AP Moeller-Maers-B- 08.07.2026 / 10:44:26 |
16'580.00 | 3.40% |
16'677.50 10:31 |
16'105.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
4'246 |
|
Atlas Copco Rg-A 08.07.2026 / 10:43:52 |
185.50 | -1.73% |
190.00 09:00 |
185.35 10:42 |
198.80 25.02.26 |
153.45 23.03.26 |
537'347 |
|
AutoStore Rg Reg S 08.07.2026 / 10:44:18 |
11.310 | -5.04% |
11.750 09:01 |
11.300 10:39 |
13.900 27.05.26 |
9.03 30.03.26 |
232'465 |
|
Azelis Group 08.07.2026 / 10:40:51 |
9.965 | 1.50% |
9.965 10:40 |
9.775 10:18 |
11.650 05.05.26 |
6.91 23.03.26 |
14'551 |
|
Babcock Intl Grp Rg 08.07.2026 / 10:43:50 |
10.350 | -3.72% |
10.765 09:02 |
10.285 10:38 |
15.245 14.01.26 |
9.026 29.06.26 |
167'981 |
|
BAE Systems Rg 08.07.2026 / 10:44:28 |
19.295 | -2.35% |
19.790 09:01 |
19.165 10:17 |
23.60 18.03.26 |
17.125 02.01.26 |
252'327 |
|
Balfour Beatty Rg 08.07.2026 / 10:44:12 |
8.240 | -3.79% |
8.525 09:00 |
8.240 10:43 |
8.990 03.07.26 |
6.765 09.03.26 |
17'799 |
|
Bouygues 08.07.2026 / 10:44:21 |
45.76 | -2.47% |
46.60 09:00 |
45.76 10:44 |
53.48 09.04.26 |
44.195 21.01.26 |
63'747 |
|
Brenntag N 08.07.2026 / 10:43:59 |
56.80 | 1.68% |
56.88 10:41 |
55.22 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
16'095 |
|
Bunzl Rg 08.07.2026 / 10:43:56 |
26.52 | -0.15% |
26.56 09:24 |
26.42 09:11 |
27.12 06.07.26 |
19.83 20.01.26 |
8'677 |
|
Cenergy Hldg 08.07.2026 / 10:19:21 |
22.60 | -2.59% |
23.02 09:29 |
22.60 10:19 |
28.09 01.06.26 |
15.28 02.01.26 |
965 |
|
Continental I 08.07.2026 / 10:44:12 |
70.13 | -4.09% |
71.90 09:02 |
70.06 10:42 |
77.42 03.07.26 |
55.76 23.03.26 |
65'349 |
|
CTT Rg 08.07.2026 / 10:43:59 |
5.855 | -2.17% |
5.968 09:01 |
5.840 10:41 |
7.610 06.01.26 |
5.61 10.06.26 |
32'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 08.07.26 |
14'144.62 | -1.50% | |
|
Eurozone 50 10:59 / 08.07.26 |
638.52 | -1.96% | |
|
L&S Dax 10:59 / 08.07.26 |
24'892.00 | -2.24% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 10:44 / 08.07.26 |
14.661 | 7.64% | |
|
EUR/CHF 10:59 / 08.07.26 |
0.9218 | -0.10% | |
|
USD/CHF 10:59 / 08.07.26 |
0.8078 | -0.07% | |
|
Gold 1 Uz 10:59 / 08.07.26 |
4'054.50 | -1.29% | |
|
Rohöl Brent 10:59 / 08.07.26 |
78.71 | 3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 08.07.26 |
14'144.62 | -1.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:44 / 08.07.26 |
207.60 | 0.58% | |
|
Swisscom N 10:43 / 08.07.26 |
612.00 | -0.08% | |
|
Nestlé N 10:44 / 08.07.26 |
84.52 | -0.70% | |
|
Logitech N 10:41 / 08.07.26 |
77.20 | -0.82% | |
|
Novartis N 10:44 / 08.07.26 |
125.58 | -0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 10:44 / 08.07.26 |
162.55 | -4.91% | |
|
Holcim N 10:43 / 08.07.26 |
73.30 | -3.55% | |
|
Richemont N 10:44 / 08.07.26 |
179.20 | -3.24% | |
|
Geberit N 10:43 / 08.07.26 |
514.60 | -3.16% | |
|
Givaudan N 10:44 / 08.07.26 |
3'460.00 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 08.07.26 |
19'893.45 | -1.53% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 10:43 / 08.07.26 |
21.38 | 9.08% | |
|
Ascom N 10:41 / 08.07.26 |
6.720 | 5.16% | |
|
Carlo Gavazzi N 09:16 / 08.07.26 |
155.00 | 2.65% | |
|
BEKB / BCBE N 10:40 / 08.07.26 |
387.50 | 2.24% | |
|
SMGH N 10:31 / 08.07.26 |
27.30 | 2.06% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:44 / 08.07.26 |
790.00 | -6.62% | |
|
Sika N 10:44 / 08.07.26 |
162.55 | -4.91% | |
|
R&S Group Hldg N-A 10:43 / 08.07.26 |
23.88 | -4.48% | |
|
Komax N 10:36 / 08.07.26 |
43.80 | -4.26% | |
|
dormakaba Hldg N 10:43 / 08.07.26 |
53.20 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 08.07.26 |
2'263.23 | -1.63% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:44 / 08.07.26 |
207.60 | 0.58% | |
|
Swisscom N 10:43 / 08.07.26 |
612.00 | -0.08% | |
|
Nestlé N 10:44 / 08.07.26 |
84.52 | -0.70% | |
|
Logitech N 10:41 / 08.07.26 |
77.20 | -0.82% | |
|
Novartis N 10:44 / 08.07.26 |
125.58 | -0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 10:44 / 08.07.26 |
162.55 | -4.91% | |
|
Holcim N 10:43 / 08.07.26 |
73.30 | -3.55% | |
|
Richemont N 10:44 / 08.07.26 |
179.20 | -3.24% | |
|
Geberit N 10:43 / 08.07.26 |
514.60 | -3.16% | |
|
Sandoz Group N 10:44 / 08.07.26 |
67.84 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 08.07.26 |
3'108.22 | -1.80% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:44 / 08.07.26 |
201.10 | 1.23% | |
|
Sunrise N 10:42 / 08.07.26 |
39.86 | 0.15% | |
|
PSP N 10:44 / 08.07.26 |
142.80 | 0.14% | |
|
Barry Callebaut N 10:44 / 08.07.26 |
1'193.00 | -0.08% | |
|
Dottikon ES N 10:40 / 08.07.26 |
270.00 | -0.55% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:44 / 08.07.26 |
790.00 | -6.62% | |
|
Sandoz Group N 10:44 / 08.07.26 |
67.84 | -3.03% | |
|
Flughafen Zürich N 10:42 / 08.07.26 |
244.60 | -3.01% | |
|
Avolta N 10:44 / 08.07.26 |
53.30 | -3.00% | |
|
Georg Fischer N 10:41 / 08.07.26 |
43.46 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |