×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 21.11.2025 - 14:27:46
  • 33'654.40
  • -1.66%
  • -568.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
21.11.2025 / 14:12:43
54.94 -1.38% -0.77 54.94 54.96 407'402
Acciona Br
21.11.2025 / 14:11:49
172.60 -1.17% -2.05 172.50 172.70 33'817
Ackermans V Haare
21.11.2025 / 13:55:51
214.60 -1.74% -3.80 214.20 214.60 7'938
ACS Br
21.11.2025 / 14:12:11
72.95 -7.07% -5.55 72.95 73.05 187'103
Addtech Rg-B
21.11.2025 / 14:12:29
310.40 0.39% 1.20 310.20 310.60 57'152
ADP
21.11.2025 / 14:10:05
121.30 1.13% 1.35 121.30 121.50 13'438
Aena Br
21.11.2025 / 14:11:57
23.12 1.81% 0.41 23.12 23.13 603'453
Airbus Br Rg
21.11.2025 / 14:12:39
205.20 0.15% 0.30 205.20 205.25 305'434
Alfa Laval Rg
21.11.2025 / 14:12:37
432.50 -0.55% -2.40 432.30 432.60 138'555
Amadeus IT Grp Br-A
21.11.2025 / 14:12:44
61.76 2.49% 1.50 61.74 61.78 556'978
Andritz I
21.11.2025 / 14:11:55
61.20 -1.61% -1.00 61.20 61.35 22'824
AP Moeller-Maers-B-
21.11.2025 / 14:10:24
12'465.00 1.44% 177.50 12'465.00 12'480.00 4'986
Arcadis Br Rg
21.11.2025 / 14:12:37
35.04 -0.54% -0.19 35.12 35.18 55'848
Ashtead Group Rg
21.11.2025 / 14:11:44
46.66 0.65% 0.30 46.69 46.72 105'587
Atlas Copco Rg-A
21.11.2025 / 14:12:43
152.65 -0.23% -0.35 152.60 152.70 952'629
AutoStore Rg Reg S
21.11.2025 / 14:04:21
9.725 -2.26% -0.23 9.730 9.755 469'678
Azelis Group
21.11.2025 / 14:05:14
9.310 0.38% 0.04 9.305 9.315 102'775
Babcock Intl Grp Rg
21.11.2025 / 14:11:46
11.465 0.75% 0.09 11.420 11.450 342'449
BAE Systems Rg
21.11.2025 / 14:12:31
17.335 -1.67% -0.30 17.330 17.340 799'152
Bouygues
21.11.2025 / 14:12:27
41.50 -0.02% -0.01 41.49 41.51 102'397
Brenntag N
21.11.2025 / 14:12:11
48.66 1.27% 0.61 48.65 48.67 180'689
Bunzl Rg
21.11.2025 / 14:12:10
21.31 1.52% 0.32 21.30 21.32 82'134
CTT Rg
21.11.2025 / 14:12:08
7.050 -1.54% -0.11 7.040 7.070 39'288
Daimler Tr Hldg N
21.11.2025 / 14:12:38
35.43 0.34% 0.12 35.42 35.46 315'345
DEME Grp
21.11.2025 / 14:02:25
136.20 -2.44% -3.40 136.00 136.40 1'572
EU Industrials
33'654.91
-1.66%
ABB N
54.94
-1.38%
Acciona Br
172.60
-1.17%
Ackermans V Haare
214.60
-1.74%
ACS Br
72.95
-7.07%
Addtech Rg-B
310.40
0.39%
ADP
121.30
1.13%
Aena Br
23.12
1.81%
Airbus Br Rg
205.20
0.15%
Alfa Laval Rg
432.50
-0.55%
Amadeus IT Grp Br-A
61.76
2.49%
Andritz I
61.20
-1.61%
AP Moeller-Maers-B-
12'465.00
1.44%
Arcadis Br Rg
35.04
-0.54%
Ashtead Group Rg
46.66
0.65%
Atlas Copco Rg-A
152.65
-0.23%
AutoStore Rg Reg S
9.725
-2.26%
Azelis Group
9.310
0.38%
Babcock Intl Grp Rg
11.465
0.75%
BAE Systems Rg
17.335
-1.67%
Bouygues
41.50
-0.02%
Brenntag N
48.66
1.27%
Bunzl Rg
21.31
1.52%
CTT Rg
7.050
-1.54%
Daimler Tr Hldg N
35.43
0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
21.11.2025 / 13:21:24 		0.6780 756.09% 651.62% -4.78% 0.74% 67.41% 634.18% 0.00%
Fincantieri Rg
21.11.2025 / 14:11:45 		18.170 169.97% -56.88% -4.07% -20.59% -10.14% 218.21% 4'306.91%
Rheinmetall I
21.11.2025 / 14:12:38 		1'571.50 165.82% 468.53% -8.69% -10.91% -7.09% 154.37% 807.50%
Babcock Intl Grp Rg
21.11.2025 / 14:11:46 		11.465 127.15% 188.10% -2.72% -6.02% 12.96% 117.45% 295.41%
HENSOLDT I
21.11.2025 / 14:12:29 		74.40 125.17% 220.06% -11.59% -23.73% -15.65% 103.50% 255.14%
Siemens Energy N
21.11.2025 / 14:12:45 		104.05 123.71% 838.96% -6.35% -0.53% 14.72% 115.78% 664.21%
Iveco Grp Rg
21.11.2025 / 14:10:50 		18.315 96.31% 124.90% -0.52% 0.11% -0.46% 99.38% 193.17%
Leonardo N
21.11.2025 / 14:12:45 		47.44 89.87% 228.46% -6.15% -7.42% -2.63% 86.33% 567.14%
Rolls-Royce Hldg Rg
21.11.2025 / 14:12:30 		10.465 89.58% 260.27% -5.47% -6.35% -2.04% 91.60% 1'162.85%
Mota Engil Rg
21.11.2025 / 14:07:22 		5.013 74.20% 27.97% -13.35% -16.18% -0.74% 95.27% 313.34%
Thales
21.11.2025 / 14:12:15 		232.50 69.86% 76.20% -2.90% -8.05% 3.47% 58.22% 101.58%
Spectris Rg
21.11.2025 / 14:12:17 		41.12 64.76% 8.65% -0.02% 0.15% 1.63% 63.17% 28.37%
Waertsilae Rg
21.11.2025 / 14:12:37 		26.87 64.69% 115.01% 1.63% -0.33% 7.35% 50.41% 248.74%
ACS Br
21.11.2025 / 14:12:11 		72.95 62.26% 95.47% -6.23% 1.35% 12.71% 70.76% 197.53%
Acciona Br
21.11.2025 / 14:11:49 		172.60 60.97% 31.02% -5.37% -9.54% 1.71% 46.52% -3.11%
Vestas Wind Br/Rg
21.11.2025 / 14:12:03 		150.63 58.28% -26.99% -2.79% 20.64% 17.63% 52.66% -9.77%
PORR I
21.11.2025 / 14:02:53 		27.18 56.50% 117.77% 1.40% -6.29% -8.96% 72.43% 139.21%
NKT Rg
21.11.2025 / 14:12:25 		780.50 55.54% 72.38% 9.01% 5.01% 27.95% 40.63% 130.85%
BAE Systems Rg
21.11.2025 / 14:12:31 		17.335 53.64% 58.47% -4.07% -6.63% -1.18% 29.95% 128.84%
Palfinger I
21.11.2025 / 13:58:09 		30.15 52.30% 18.22% 1.34% -7.52% -18.84% 53.36% 19.40%
Metso Rg
21.11.2025 / 14:12:37 		13.380 51.22% 48.42% -5.04% -2.50% 21.09% 64.45% 54.84%
Bouygues
21.11.2025 / 14:12:27 		41.50 44.48% 21.77% 0.02% 0.76% 12.97% 44.07% 43.68%
Smiths Group Rg
21.11.2025 / 14:12:28 		24.32 42.87% 38.51% -1.90% -2.56% 3.09% 39.25% 54.96%
Safran
21.11.2025 / 14:12:15 		295.05 42.49% 88.76% -3.14% -2.75% 3.47% 33.84% 162.33%
Sandvik Rg
21.11.2025 / 14:12:35 		277.35 41.40% 28.37% -3.58% -3.70% 16.00% 36.79% 46.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
21.11.2025 / 14:12:43 		54.94 -1.38% 54.94
13:59 		54.24
11:10 		61.05
16.10.25 		37.26
07.04.25 		407'402
Acciona Br
21.11.2025 / 14:11:49 		172.60 -1.17% 173.20
13:35 		165.50
09:00 		202.90
13.11.25 		103.2
09.04.25 		33'817
Ackermans V Haare
21.11.2025 / 13:55:51 		214.60 -1.74% 216.40
09:09 		211.40
09:39 		236.20
21.05.25 		170.5
07.04.25 		7'938
ACS Br
21.11.2025 / 14:12:11 		72.95 -7.07% 76.85
09:03 		71.98
13:27 		79.83
13.11.25 		42.96
07.04.25 		187'103
Addtech Rg-B
21.11.2025 / 14:12:29 		310.40 0.39% 310.80
13:59 		303.20
09:00 		363.80
16.05.25 		255
07.04.25 		57'152
ADP
21.11.2025 / 14:10:05 		121.30 1.13% 121.70
13:50 		118.60
09:01 		124.90
20.08.25 		89.5
07.04.25 		13'438
Aena Br
21.11.2025 / 14:11:57 		23.12 1.81% 23.13
13:45 		22.61
09:00 		25.81
19.08.25 		21.97
07.11.25 		603'453
Airbus Br Rg
21.11.2025 / 14:12:39 		205.20 0.15% 205.20
13:46 		200.35
09:01 		216.90
30.10.25 		126.4
07.04.25 		305'434
Alfa Laval Rg
21.11.2025 / 14:12:37 		432.50 -0.55% 433.70
09:57 		426.70
09:00 		496.75
31.01.25 		39.0435
27.08.25 		138'555
Amadeus IT Grp Br-A
21.11.2025 / 14:12:44 		61.76 2.49% 62.00
11:55 		59.62
09:00 		75.41
03.03.25 		59.62
21.11.25 		556'978
Andritz I
21.11.2025 / 14:11:55 		61.20 -1.61% 61.65
09:58 		60.80
11:23 		67.78
24.07.25 		47.12
07.04.25 		22'824
AP Moeller-Maers-B-
21.11.2025 / 14:10:24 		12'465.00 1.44% 12'495.00
13:44 		12'180.00
09:00 		14'790.00
12.08.25 		8734
07.04.25 		4'986
Arcadis Br Rg
21.11.2025 / 14:12:37 		35.04 -0.54% 35.28
09:56 		34.54
09:00 		59.40
06.01.25 		34.54
21.11.25 		55'848
Ashtead Group Rg
21.11.2025 / 14:11:44 		46.66 0.65% 46.75
13:50 		45.47
09:00 		56.14
08.09.25 		34.79
07.04.25 		105'587
Atlas Copco Rg-A
21.11.2025 / 14:12:43 		152.65 -0.23% 152.80
13:58 		149.35
09:00 		195.60
28.01.25 		130.05
07.04.25 		952'629
AutoStore Rg Reg S
21.11.2025 / 14:04:21 		9.725 -2.26% 9.820
10:00 		9.600
11:08 		12.150
21.02.25 		4.6
30.04.25 		469'678
Azelis Group
21.11.2025 / 14:05:14 		9.310 0.38% 9.335
13:41 		9.160
09:01 		20.98
17.02.25 		9.16
21.11.25 		102'775
Babcock Intl Grp Rg
21.11.2025 / 14:11:46 		11.465 0.75% 11.490
14:07 		10.540
09:00 		13.310
30.09.25 		4.794
13.01.25 		342'449
BAE Systems Rg
21.11.2025 / 14:12:31 		17.335 -1.67% 17.410
09:05 		16.960
11:21 		20.72
03.10.25 		11.275
06.01.25 		799'152
Bouygues
21.11.2025 / 14:12:27 		41.50 -0.02% 41.52
14:12 		40.84
09:00 		42.44
15.10.25 		28.31
13.01.25 		102'397
Brenntag N
21.11.2025 / 14:12:11 		48.66 1.27% 48.70
13:58 		47.26
09:00 		68.72
06.03.25 		45.71
07.11.25 		180'689
Bunzl Rg
21.11.2025 / 14:12:10 		21.31 1.52% 21.38
13:46 		20.86
09:00 		34.86
13.02.25 		20.73
20.11.25 		82'134
CTT Rg
21.11.2025 / 14:12:08 		7.050 -1.54% 7.100
09:27 		6.995
11:27 		8.140
10.07.25 		5.2
13.01.25 		39'288
Daimler Tr Hldg N
21.11.2025 / 14:12:38 		35.43 0.34% 35.43
13:59 		34.65
09:02 		45.33
06.03.25 		30.79
07.04.25 		315'345
DEME Grp
21.11.2025 / 14:02:25 		136.20 -2.44% 137.40
09:04 		135.00
11:28 		149.40
07.01.25 		110
07.04.25 		1'572

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 21.11.25
12'592.89 0.40%
Eurozone 50
14:27 / 21.11.25
570.20 -1.01%
L&S Dax
14:27 / 21.11.25
23'178.00 1.14%
S&P 500 (ETF SPY)
22:15 / 20.11.25
652.53 -1.52%
VSMI Vola-Index
14:12 / 21.11.25
17.007 3.20%
EUR/CHF
14:27 / 21.11.25
0.9292 0.02%
USD/CHF
14:27 / 21.11.25
0.8068 0.11%
Gold 1 Uz
14:27 / 21.11.25
4'068.55 -0.20%
Rohöl Brent
14:27 / 21.11.25
62.92 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 21.11.25
12'592.89 0.40%

Top 5zur Gesamtübersicht

Novartis N
14:12 / 21.11.25
101.84 1.41%
Geberit N
14:12 / 21.11.25
621.40 1.40%
Nestlé N
14:12 / 21.11.25
80.30 1.35%
Givaudan N
14:12 / 21.11.25
3'286.00 1.20%
Zurich Insurance N
14:12 / 21.11.25
563.20 0.86%

Flop 5zur Gesamtübersicht

Logitech N
14:12 / 21.11.25
86.86 -1.45%
UBS N
14:12 / 21.11.25
29.96 -1.32%
ABB N
14:12 / 21.11.25
54.94 -1.26%
Holcim N
14:12 / 21.11.25
70.72 -1.26%
Amrize N
14:09 / 21.11.25
38.27 -0.70%
NAME INTRADAY KURS +/-%
SPI
14:12 / 21.11.25
17'289.47 0.21%

Top 5zur Gesamtübersicht

Pierer Mobility
14:09 / 21.11.25
15.320 7.13%
Xlife Sciences N
12:07 / 21.11.25
17.200 3.93%
BC Jura N
14:11 / 21.11.25
67.50 3.05%
Coltene N
14:08 / 21.11.25
47.45 2.59%
Hochdorf N
11:45 / 21.11.25
1.510 2.03%

Flop 5zur Gesamtübersicht

WISeKey N
14:09 / 21.11.25
12.740 -10.78%
SHL Telemedicine N
11:47 / 21.11.25
1.210 -10.37%
Cicor N
14:12 / 21.11.25
171.50 -7.80%
Meyer Burger N
14:05 / 21.11.25
0.0610 -6.87%
Curatis Holding N
13:02 / 21.11.25
12.000 -6.61%
NAME INTRADAY KURS +/-%
SLI
14:12 / 21.11.25
2'028.10 0.20%

Top 5zur Gesamtübersicht

Sandoz Group N
14:11 / 21.11.25
54.34 1.87%
Novartis N
14:12 / 21.11.25
101.84 1.41%
Geberit N
14:12 / 21.11.25
621.40 1.40%
Nestlé N
14:12 / 21.11.25
80.30 1.35%
Givaudan N
14:12 / 21.11.25
3'286.00 1.20%

Flop 5zur Gesamtübersicht

VAT N
14:09 / 21.11.25
315.00 -6.58%
Logitech N
14:12 / 21.11.25
86.86 -1.45%
UBS N
14:12 / 21.11.25
29.96 -1.32%
ABB N
14:12 / 21.11.25
54.94 -1.26%
Holcim N
14:12 / 21.11.25
70.72 -1.26%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 21.11.25
2'847.50 -0.26%

Top 5zur Gesamtübersicht

Sandoz Group N
14:11 / 21.11.25
54.34 1.87%
Schindler N
14:12 / 21.11.25
269.50 1.13%
SIG Group N
14:12 / 21.11.25
8.950 1.07%
Schindler PS
14:12 / 21.11.25
283.20 1.00%
SGS Rg
14:12 / 21.11.25
90.04 0.92%

Flop 5zur Gesamtübersicht

VAT N
14:09 / 21.11.25
315.00 -6.58%
Swissquote N
14:09 / 21.11.25
454.40 -5.45%
Accelleron N
14:12 / 21.11.25
62.30 -4.15%
Belimo N
14:12 / 21.11.25
762.00 -1.99%
Georg Fischer N
14:09 / 21.11.25
51.50 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.25 HIAG Immobilien Holding AG Verk. 5.84 109.81
20.11.25 OC Oerlikon Corporation AG Kauf 0.43 2.92
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 nebag ag Kauf 0.06 5.78
20.11.25 Ascom Holding AG Kauf 0.02 3.56
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93
19.11.25 UBS Group AG Kauf 0.43 425'000.00
19.11.25 Cosmo Pharmaceuticals N.V. Verk. 0.03 65.90
19.11.25 Sonova Holding AG Kauf 0.50 195.22
19.11.25 BVZ Holding AG Kauf 0.12 1'046.76
Mr Market

SIG Group holt einen Profi an Bord

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025