Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.04.2026 - 13:09:29
- 38'157.77
- 1.40%
- 528.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 12:54:00 |
77.70 | 1.60% | 1.22 | 77.72 | 77.76 | 144'522 | |
|
Acciona Br 30.04.2026 / 12:52:21 |
241.40 | 0.92% | 2.20 | 241.20 | 241.60 | 8'768 | |
|
Ackermans V Haare 30.04.2026 / 12:54:01 |
278.10 | 1.24% | 3.40 | 278.00 | 278.40 | 2'071 | |
|
ACS Br 30.04.2026 / 12:52:49 |
121.10 | 1.64% | 1.95 | 121.10 | 121.20 | 30'084 | |
|
Addtech Rg-B 30.04.2026 / 12:54:01 |
331.40 | 1.22% | 4.00 | 331.20 | 331.60 | 68'677 | |
|
ADP 30.04.2026 / 12:54:28 |
102.70 | 2.19% | 2.20 | 102.60 | 102.70 | 38'743 | |
|
Aena Br 30.04.2026 / 12:52:28 |
22.93 | -0.35% | -0.08 | 22.92 | 22.96 | 444'472 | |
|
Airbus Br Rg 30.04.2026 / 12:54:32 |
174.84 | -0.26% | -0.46 | 174.82 | 174.86 | 312'799 | |
|
Alfa Laval Rg 30.04.2026 / 12:54:13 |
546.80 | 1.96% | 10.50 | 546.80 | 547.20 | 215'285 | |
|
Amadeus IT Grp Br-A 30.04.2026 / 12:54:31 |
48.67 | 0.29% | 0.14 | 48.66 | 48.68 | 446'447 | |
|
Andritz I 30.04.2026 / 12:54:01 |
73.10 | -0.81% | -0.60 | 73.00 | 73.20 | 36'209 | |
|
AP Moeller-Maers-B- 30.04.2026 / 12:51:48 |
14'985.00 | 1.32% | 195.00 | 14'985.00 | 15'000.00 | 2'185 | |
|
Atlas Copco Rg-A 30.04.2026 / 12:54:29 |
173.40 | 0.61% | 1.05 | 173.35 | 173.45 | 1'841'275 | |
|
AutoStore Rg Reg S 30.04.2026 / 12:49:33 |
11.890 | 0.17% | 0.02 | 11.880 | 11.900 | 1'741'772 | |
|
Babcock Intl Grp Rg 30.04.2026 / 12:50:33 |
10.885 | -0.32% | -0.04 | 10.875 | 10.890 | 150'640 | |
|
BAE Systems Rg 30.04.2026 / 12:54:30 |
20.41 | 1.82% | 0.37 | 20.41 | 20.42 | 416'634 | |
|
Bouygues 30.04.2026 / 12:54:09 |
49.59 | 0.36% | 0.18 | 49.57 | 49.59 | 94'327 | |
|
Brenntag N 30.04.2026 / 12:54:31 |
62.06 | 3.99% | 2.38 | 62.04 | 62.10 | 115'690 | |
|
Bunzl Rg 30.04.2026 / 12:54:31 |
24.26 | 1.25% | 0.30 | 24.25 | 24.27 | 46'712 | |
|
Cenergy Hldg 30.04.2026 / 12:45:43 |
23.52 | 1.73% | 0.40 | 23.16 | 23.66 | 339 | |
|
CSG Br Rg-144A 30.04.2026 / 12:54:30 |
18.514 | -0.30% | -0.06 | 18.500 | 18.514 | 440'593 | |
|
CTT Rg 30.04.2026 / 12:45:13 |
6.393 | 0.35% | 0.02 | 6.385 | 6.400 | 17'840 | |
|
Daimler Tr Hldg N 30.04.2026 / 12:54:19 |
42.35 | 1.16% | 0.49 | 42.34 | 42.36 | 157'636 | |
|
DEME Grp 30.04.2026 / 12:54:02 |
191.40 | 2.79% | 5.20 | 191.20 | 191.60 | 3'928 | |
|
Deutsche Post N 30.04.2026 / 12:54:28 |
49.22 | 5.35% | 2.50 | 49.21 | 49.24 | 849'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.04.2026 / 12:54:18 |
47.16 | 59.11% | 308.29% | 3.51% | 4.13% | 43.26% | 181.97% | 325.75% |
|
Cenergy Hldg 30.04.2026 / 12:45:43 |
23.52 | 53.11% | 145.96% | 13.40% | 22.69% | 20.49% | 164.23% | 404.80% |
|
InPost Br Rg 30.04.2026 / 12:54:20 |
15.225 | 45.86% | -7.42% | 0.03% | 0.56% | 12.86% | 2.66% | 56.75% |
|
Siemens Energy N 30.04.2026 / 12:54:31 |
176.06 | 45.59% | 249.48% | -4.43% | 18.12% | 20.59% | 160.61% | 690.98% |
|
Prysmian N 30.04.2026 / 12:54:31 |
128.15 | 44.28% | 102.52% | 4.65% | 23.16% | 29.17% | 161.68% | 243.45% |
|
DOF Grp Rg 30.04.2026 / 12:53:42 |
135.70 | 41.14% | 59.13% | -1.02% | -2.79% | 21.05% | 66.13% | 0.00% |
|
ACS Br 30.04.2026 / 12:52:49 |
121.10 | 40.34% | 146.28% | -1.90% | 9.30% | 28.69% | 117.43% | 281.89% |
|
Grenergy Renovab Br 30.04.2026 / 12:53:09 |
120.20 | 38.60% | 265.08% | -2.44% | 0.84% | 29.81% | 136.98% | 348.46% |
|
DEME Grp 30.04.2026 / 12:54:02 |
191.40 | 32.91% | 35.32% | 3.91% | 1.06% | 6.33% | 42.35% | 55.69% |
|
Diploma Rg 30.04.2026 / 12:54:05 |
69.78 | 29.47% | 61.69% | -0.64% | 12.54% | 28.97% | 74.96% | 155.77% |
|
Acciona Br 30.04.2026 / 12:52:21 |
241.40 | 28.88% | 120.46% | 0.17% | 4.73% | 33.59% | 86.80% | 42.38% |
|
ABB N 30.04.2026 / 12:54:00 |
77.70 | 28.86% | 56.02% | -0.94% | 18.30% | 17.05% | 77.53% | 138.11% |
|
Sandvik Rg 30.04.2026 / 12:54:31 |
383.65 | 25.45% | 91.60% | -4.21% | 5.70% | 4.71% | 90.39% | 81.58% |
|
Rosenbauer Intern I 30.04.2026 / 12:03:29 |
51.20 | 24.56% | 64.16% | -5.65% | 23.33% | 15.21% | 31.81% | 76.79% |
|
Halma Rg 30.04.2026 / 12:54:13 |
44.29 | 24.17% | 62.82% | -0.85% | 14.77% | 26.29% | 59.03% | 89.52% |
|
Epiroc Rg-A 30.04.2026 / 12:54:30 |
261.30 | 22.85% | 34.46% | 3.08% | 13.12% | -1.32% | 24.84% | 26.00% |
|
PORR I 30.04.2026 / 12:39:25 |
38.80 | 19.75% | 117.51% | -3.48% | 4.86% | 8.99% | 25.92% | 178.18% |
|
Brenntag N 30.04.2026 / 12:54:31 |
62.06 | 19.70% | 2.75% | 3.54% | 9.16% | 9.84% | 2.26% | -19.11% |
|
Ackermans V Haare 30.04.2026 / 12:54:01 |
278.10 | 18.51% | 43.97% | -0.04% | 2.24% | 8.72% | 28.01% | 72.12% |
|
Waertsilae Rg 30.04.2026 / 12:54:18 |
36.27 | 17.84% | 109.34% | -8.18% | 10.34% | 9.41% | 119.99% | 241.46% |
|
Sacyr 30.04.2026 / 12:51:55 |
4.646 | 17.67% | 43.21% | -2.02% | 4.17% | 15.03% | 41.34% | 51.85% |
|
BAE Systems Rg 30.04.2026 / 12:54:30 |
20.41 | 17.19% | 74.68% | -2.27% | -10.99% | 9.85% | 17.54% | 98.37% |
|
LEGRAND 30.04.2026 / 12:54:25 |
150.63 | 17.12% | 58.63% | -0.48% | 11.00% | 9.53% | 55.16% | 73.80% |
|
Schneider El 30.04.2026 / 12:54:30 |
267.90 | 15.44% | 12.38% | -2.71% | 13.88% | 7.81% | 33.38% | 71.78% |
|
Bunzl Rg 30.04.2026 / 12:54:31 |
24.26 | 15.25% | -27.48% | 0.33% | 7.30% | 13.36% | 4.61% | -24.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 12:54:00 |
77.70 | 1.60% |
77.96 12:27 |
75.82 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
144'522 |
|
Acciona Br 30.04.2026 / 12:52:21 |
241.40 | 0.92% |
241.80 12:07 |
236.90 09:35 |
260.00 27.02.26 |
173.8 21.01.26 |
8'768 |
|
Ackermans V Haare 30.04.2026 / 12:54:01 |
278.10 | 1.24% |
278.60 12:30 |
274.60 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
2'071 |
|
ACS Br 30.04.2026 / 12:52:49 |
121.10 | 1.64% |
121.60 12:27 |
117.70 09:02 |
125.05 14.04.26 |
84 02.01.26 |
30'084 |
|
Addtech Rg-B 30.04.2026 / 12:54:01 |
331.40 | 1.22% |
332.40 12:32 |
324.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
68'677 |
|
ADP 30.04.2026 / 12:54:28 |
102.70 | 2.19% |
102.80 12:31 |
100.10 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
38'743 |
|
Aena Br 30.04.2026 / 12:52:28 |
22.93 | -0.35% |
23.06 09:00 |
22.76 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
444'472 |
|
Airbus Br Rg 30.04.2026 / 12:54:32 |
174.84 | -0.26% |
176.52 11:47 |
171.88 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
312'799 |
|
Alfa Laval Rg 30.04.2026 / 12:54:13 |
546.80 | 1.96% |
549.40 12:35 |
526.80 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
215'285 |
|
Amadeus IT Grp Br-A 30.04.2026 / 12:54:31 |
48.67 | 0.29% |
48.69 12:54 |
47.86 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
446'447 |
|
Andritz I 30.04.2026 / 12:54:01 |
73.10 | -0.81% |
73.50 10:14 |
72.00 09:00 |
77.25 04.02.26 |
57.9 23.03.26 |
36'209 |
|
AP Moeller-Maers-B- 30.04.2026 / 12:51:48 |
14'985.00 | 1.32% |
15'070.00 12:23 |
14'705.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
2'185 |
|
Atlas Copco Rg-A 30.04.2026 / 12:54:29 |
173.40 | 0.61% |
173.50 12:27 |
168.60 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'841'275 |
|
AutoStore Rg Reg S 30.04.2026 / 12:49:33 |
11.890 | 0.17% |
12.190 09:21 |
11.770 09:04 |
13.205 12.01.26 |
9.03 30.03.26 |
1'741'772 |
|
Babcock Intl Grp Rg 30.04.2026 / 12:50:33 |
10.885 | -0.32% |
10.930 11:31 |
10.715 09:10 |
15.245 14.01.26 |
10.715 30.04.26 |
150'640 |
|
BAE Systems Rg 30.04.2026 / 12:54:30 |
20.41 | 1.82% |
20.46 11:46 |
19.886 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
416'634 |
|
Bouygues 30.04.2026 / 12:54:09 |
49.59 | 0.36% |
49.73 12:24 |
49.10 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
94'327 |
|
Brenntag N 30.04.2026 / 12:54:31 |
62.06 | 3.99% |
62.14 12:53 |
60.21 09:16 |
62.35 22.04.26 |
43.75 09.03.26 |
115'690 |
|
Bunzl Rg 30.04.2026 / 12:54:31 |
24.26 | 1.25% |
24.29 12:16 |
23.94 09:17 |
24.60 24.04.26 |
19.83 20.01.26 |
46'712 |
|
Cenergy Hldg 30.04.2026 / 12:45:43 |
23.52 | 1.73% |
23.62 12:42 |
22.76 09:54 |
23.78 29.04.26 |
15.28 02.01.26 |
339 |
|
CSG Br Rg-144A 30.04.2026 / 12:54:30 |
18.514 | -0.30% |
18.636 12:28 |
17.958 09:32 |
35.70 26.01.26 |
17.958 30.04.26 |
440'593 |
|
CTT Rg 30.04.2026 / 12:45:13 |
6.393 | 0.35% |
6.395 12:13 |
6.340 09:06 |
7.610 06.01.26 |
5.64 23.03.26 |
17'840 |
|
Daimler Tr Hldg N 30.04.2026 / 12:54:19 |
42.35 | 1.16% |
42.38 12:30 |
41.34 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
157'636 |
|
DEME Grp 30.04.2026 / 12:54:02 |
191.40 | 2.79% |
191.60 12:33 |
184.80 09:05 |
204.50 09.04.26 |
140 02.01.26 |
3'928 |
|
Deutsche Post N 30.04.2026 / 12:54:28 |
49.22 | 5.35% |
49.26 12:33 |
46.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
849'281 |