Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.04.2026 - 16:24:24
- 39'439.98
- -1.37%
- -549.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 16:09:23 |
74.34 | -0.80% | -0.60 | 74.34 | 74.36 | 348'409 | |
|
Acciona Br 20.04.2026 / 16:08:37 |
238.90 | 0.29% | 0.70 | 238.60 | 239.00 | 17'377 | |
|
Ackermans V Haare 20.04.2026 / 16:08:59 |
281.60 | -1.33% | -3.80 | 281.40 | 281.60 | 5'229 | |
|
ACS Br 20.04.2026 / 16:08:57 |
122.20 | -0.24% | -0.30 | 122.10 | 122.30 | 79'010 | |
|
Addtech Rg-B 20.04.2026 / 16:08:43 |
350.20 | -1.52% | -5.40 | 349.80 | 350.20 | 145'630 | |
|
ADP 20.04.2026 / 16:08:48 |
111.95 | -2.14% | -2.45 | 111.80 | 112.00 | 30'529 | |
|
Aena Br 20.04.2026 / 16:09:13 |
26.39 | -1.05% | -0.28 | 26.38 | 26.40 | 2'171'057 | |
|
Airbus Br Rg 20.04.2026 / 16:09:26 |
176.96 | -1.68% | -3.02 | 176.94 | 176.98 | 449'821 | |
|
Alfa Laval Rg 20.04.2026 / 16:09:20 |
565.40 | -0.81% | -4.60 | 565.40 | 565.60 | 282'001 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 16:09:21 |
53.31 | -1.79% | -0.97 | 53.30 | 53.32 | 818'626 | |
|
Andritz I 20.04.2026 / 16:07:19 |
69.35 | -0.93% | -0.65 | 69.20 | 69.40 | 36'298 | |
|
AP Moeller-Maers-B- 20.04.2026 / 16:09:23 |
14'855.00 | -2.56% | -390.00 | 14'840.00 | 14'855.00 | 7'395 | |
|
Atlas Copco Rg-A 20.04.2026 / 16:09:12 |
188.60 | -0.74% | -1.40 | 188.55 | 188.65 | 1'564'832 | |
|
AutoStore Rg Reg S 20.04.2026 / 16:09:23 |
11.010 | -1.43% | -0.16 | 11.000 | 11.040 | 2'060'326 | |
|
Babcock Intl Grp Rg 20.04.2026 / 16:09:10 |
12.375 | -0.40% | -0.05 | 12.360 | 12.370 | 126'076 | |
|
BAE Systems Rg 20.04.2026 / 16:09:10 |
22.41 | -0.73% | -0.17 | 22.40 | 22.40 | 467'462 | |
|
Bouygues 20.04.2026 / 16:08:59 |
52.31 | -0.32% | -0.17 | 52.30 | 52.32 | 184'482 | |
|
Brenntag N 20.04.2026 / 16:09:17 |
59.44 | 0.92% | 0.54 | 59.40 | 59.46 | 128'888 | |
|
Bunzl Rg 20.04.2026 / 16:07:51 |
23.60 | 0.08% | 0.02 | 23.60 | 23.61 | 77'054 | |
|
Cenergy Hldg 20.04.2026 / 15:46:40 |
21.18 | -2.22% | -0.48 | 21.00 | 21.40 | 1'928 | |
|
CSG Br Rg-144A 20.04.2026 / 16:09:20 |
20.99 | -3.20% | -0.70 | 20.99 | 21.00 | 643'232 | |
|
CTT Rg 20.04.2026 / 16:07:59 |
6.515 | -0.84% | -0.06 | 6.510 | 6.525 | 181'083 | |
|
Daimler Tr Hldg N 20.04.2026 / 16:08:56 |
43.16 | -1.39% | -0.61 | 43.16 | 43.18 | 240'997 | |
|
DEME Grp 20.04.2026 / 16:08:55 |
185.40 | -0.64% | -1.20 | 185.20 | 185.60 | 2'366 | |
|
Deutsche Post N 20.04.2026 / 16:09:06 |
49.58 | -0.90% | -0.45 | 49.58 | 49.60 | 309'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 20.04.2026 / 16:09:24 |
44.76 | 57.08% | 303.09% | -1.58% | 0.43% | 32.58% | 187.12% | 302.73% |
|
InPost Br Rg 20.04.2026 / 16:07:55 |
15.220 | 45.86% | -7.42% | 0.40% | 1.81% | 13.75% | 8.33% | 66.67% |
|
ACS Br 20.04.2026 / 16:08:57 |
122.20 | 44.29% | 153.20% | 2.35% | 15.72% | 27.89% | 138.10% | 297.08% |
|
Cenergy Hldg 20.04.2026 / 15:46:40 |
21.18 | 43.44% | 130.43% | 3.17% | 17.54% | 10.89% | 155.42% | 403.14% |
|
Siemens Energy N 20.04.2026 / 16:09:21 |
169.80 | 42.89% | 242.99% | 2.59% | 15.08% | 20.00% | 171.11% | 699.72% |
|
Prysmian N 20.04.2026 / 16:09:25 |
119.43 | 40.44% | 97.13% | -0.06% | 25.28% | 22.59% | 169.93% | 222.67% |
|
DOF Grp Rg 20.04.2026 / 16:09:20 |
133.80 | 38.61% | 56.29% | -4.97% | 2.84% | 22.53% | 63.92% | 0.00% |
|
Grenergy Renovab Br 20.04.2026 / 16:07:57 |
116.80 | 34.30% | 253.75% | -4.26% | 8.55% | 21.04% | 154.13% | 309.31% |
|
Sandvik Rg 20.04.2026 / 16:09:24 |
399.25 | 33.57% | 104.00% | 0.26% | 16.43% | 18.05% | 116.14% | 79.47% |
|
DEME Grp 20.04.2026 / 16:08:55 |
185.40 | 33.19% | 35.61% | 1.20% | 1.31% | 17.49% | 39.36% | 57.07% |
|
BAE Systems Rg 20.04.2026 / 16:09:10 |
22.41 | 31.98% | 96.73% | -0.44% | 4.43% | 13.61% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 16:06:29 |
68.65 | 30.79% | 63.33% | 2.62% | 18.16% | 24.14% | 79.46% | 159.14% |
|
Halma Rg 20.04.2026 / 16:09:25 |
44.66 | 28.63% | 68.68% | 7.86% | 19.60% | 22.06% | 70.96% | 100.84% |
|
Acciona Br 20.04.2026 / 16:08:37 |
238.90 | 28.34% | 119.54% | 1.06% | 13.44% | 31.41% | 105.52% | 34.42% |
|
ABB N 20.04.2026 / 16:09:23 |
74.34 | 26.27% | 52.88% | 4.07% | 14.76% | 23.63% | 77.96% | 137.00% |
|
PORR I 20.04.2026 / 16:07:30 |
40.10 | 24.57% | 126.27% | 0.38% | 15.06% | 18.81% | 41.39% | 189.80% |
|
Sacyr 20.04.2026 / 16:09:12 |
4.798 | 23.46% | 50.25% | 4.26% | 16.68% | 21.28% | 54.13% | 58.32% |
|
Ackermans V Haare 20.04.2026 / 16:08:59 |
281.60 | 23.12% | 49.58% | 0.72% | 7.56% | 16.80% | 41.57% | 81.78% |
|
Alfa Laval Rg 20.04.2026 / 16:09:20 |
565.40 | 21.79% | 23.67% | 2.09% | 10.95% | 10.26% | 45.85% | 52.12% |
|
FLSmidth & Co. Br 20.04.2026 / 16:08:37 |
534.50 | 21.55% | 52.66% | 1.81% | 11.03% | -1.16% | 85.32% | 92.42% |
|
Epiroc Rg-A 20.04.2026 / 16:08:53 |
251.50 | 21.26% | 32.72% | -0.87% | 12.63% | 2.74% | 33.06% | 18.36% |
|
Waertsilae Rg 20.04.2026 / 16:09:21 |
36.79 | 20.66% | 114.36% | 3.77% | 14.03% | 11.94% | 140.07% | 318.05% |
|
Kalmar Rg-B 20.04.2026 / 16:09:18 |
48.14 | 20.10% | 52.79% | -0.41% | 9.71% | 11.85% | 88.65% | 0.00% |
|
Rosenbauer Intern I 20.04.2026 / 15:14:10 |
54.40 | 19.74% | 57.80% | -2.77% | 17.14% | 15.01% | 35.32% | 65.10% |
|
Schneider El 20.04.2026 / 16:09:16 |
273.20 | 18.69% | 15.56% | 5.01% | 12.45% | 17.97% | 35.99% | 84.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 16:09:23 |
74.34 | -0.80% |
74.67 15:31 |
74.00 13:52 |
75.26 17.04.26 |
58.78 20.01.26 |
348'409 |
|
Acciona Br 20.04.2026 / 16:08:37 |
238.90 | 0.29% |
241.60 09:02 |
238.20 15:51 |
260.00 27.02.26 |
173.8 21.01.26 |
17'377 |
|
Ackermans V Haare 20.04.2026 / 16:08:59 |
281.60 | -1.33% |
283.80 09:05 |
281.60 16:01 |
300.00 27.02.26 |
231.6 02.01.26 |
5'229 |
|
ACS Br 20.04.2026 / 16:08:57 |
122.20 | -0.24% |
123.05 15:30 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
79'010 |
|
Addtech Rg-B 20.04.2026 / 16:08:43 |
350.20 | -1.52% |
354.40 09:04 |
350.20 16:05 |
358.40 17.04.26 |
283 23.03.26 |
145'630 |
|
ADP 20.04.2026 / 16:08:48 |
111.95 | -2.14% |
113.10 09:00 |
111.30 13:36 |
123.80 24.02.26 |
99.95 23.03.26 |
30'529 |
|
Aena Br 20.04.2026 / 16:09:13 |
26.39 | -1.05% |
26.58 12:30 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
2'171'057 |
|
Airbus Br Rg 20.04.2026 / 16:09:26 |
176.96 | -1.68% |
177.80 09:14 |
175.72 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
449'821 |
|
Alfa Laval Rg 20.04.2026 / 16:09:20 |
565.40 | -0.81% |
570.00 10:28 |
564.80 09:00 |
573.20 17.04.26 |
464.05 02.01.26 |
282'001 |
|
Amadeus IT Grp Br-A 20.04.2026 / 16:09:21 |
53.31 | -1.79% |
53.58 12:11 |
52.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
818'626 |
|
Andritz I 20.04.2026 / 16:07:19 |
69.35 | -0.93% |
69.60 09:59 |
68.90 11:36 |
77.25 04.02.26 |
57.9 23.03.26 |
36'298 |
|
AP Moeller-Maers-B- 20.04.2026 / 16:09:23 |
14'855.00 | -2.56% |
15'477.50 09:01 |
14'805.00 15:53 |
18'870.00 19.03.26 |
14275 23.01.26 |
7'395 |
|
Atlas Copco Rg-A 20.04.2026 / 16:09:12 |
188.60 | -0.74% |
189.70 15:30 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'564'832 |
|
AutoStore Rg Reg S 20.04.2026 / 16:09:23 |
11.010 | -1.43% |
11.160 14:00 |
10.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'060'326 |
|
Babcock Intl Grp Rg 20.04.2026 / 16:09:10 |
12.375 | -0.40% |
12.490 09:00 |
12.325 10:43 |
15.245 14.01.26 |
11.4 30.03.26 |
126'076 |
|
BAE Systems Rg 20.04.2026 / 16:09:10 |
22.41 | -0.73% |
22.50 09:57 |
22.27 14:03 |
23.60 18.03.26 |
17.125 02.01.26 |
467'462 |
|
Bouygues 20.04.2026 / 16:08:59 |
52.31 | -0.32% |
52.54 15:44 |
51.72 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
184'482 |
|
Brenntag N 20.04.2026 / 16:09:17 |
59.44 | 0.92% |
59.74 09:07 |
58.86 14:49 |
60.80 17.04.26 |
43.75 09.03.26 |
128'888 |
|
Bunzl Rg 20.04.2026 / 16:07:51 |
23.60 | 0.08% |
23.80 11:26 |
23.47 09:26 |
23.80 20.04.26 |
19.83 20.01.26 |
77'054 |
|
Cenergy Hldg 20.04.2026 / 15:46:40 |
21.18 | -2.22% |
21.39 09:21 |
20.52 14:04 |
22.50 27.02.26 |
15.28 02.01.26 |
1'928 |
|
CSG Br Rg-144A 20.04.2026 / 16:09:20 |
20.99 | -3.20% |
21.50 09:00 |
20.73 14:25 |
35.70 26.01.26 |
20.73 20.04.26 |
643'232 |
|
CTT Rg 20.04.2026 / 16:07:59 |
6.515 | -0.84% |
6.653 09:01 |
6.455 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
181'083 |
|
Daimler Tr Hldg N 20.04.2026 / 16:08:56 |
43.16 | -1.39% |
43.38 09:02 |
42.97 10:21 |
44.94 10.04.26 |
36.8 02.01.26 |
240'997 |
|
DEME Grp 20.04.2026 / 16:08:55 |
185.40 | -0.64% |
186.00 11:29 |
185.20 10:09 |
204.50 09.04.26 |
140 02.01.26 |
2'366 |
|
Deutsche Post N 20.04.2026 / 16:09:06 |
49.58 | -0.90% |
49.68 15:59 |
49.26 09:06 |
51.72 12.02.26 |
42.66 23.03.26 |
309'046 |