×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.07.2026 - 12:16:22
  • 39'314.67
  • -0.27%
  • -106.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
10.07.2026 / 12:00:57
39.20 -0.76% -0.30 39.18 39.22 27'907
ABB N
10.07.2026 / 12:01:23
84.30 -0.71% -0.60 84.30 84.34 98'206
Acciona Br
10.07.2026 / 12:00:03
249.80 0.00% 0.00 249.80 250.00 4'493
Ackermans V Haare
10.07.2026 / 12:01:00
268.00 -0.59% -1.60 267.80 268.20 1'502
ACS Br
10.07.2026 / 12:00:52
120.45 -0.33% -0.40 120.40 120.50 57'098
Addtech Rg-B
10.07.2026 / 12:00:52
326.80 0.31% 1.00 326.60 327.00 89'718
ADP
10.07.2026 / 11:57:57
110.50 1.56% 1.70 110.40 110.50 7'751
Aena Br
10.07.2026 / 12:01:04
26.83 -0.04% -0.01 26.82 26.84 129'150
Airbus Br Rg
10.07.2026 / 12:01:24
196.00 -0.37% -0.72 195.94 196.02 66'390
Alfa Laval Rg
10.07.2026 / 12:01:15
563.40 0.75% 4.20 563.20 563.60 74'495
Amadeus IT Grp Br-A
10.07.2026 / 12:01:02
50.31 0.60% 0.30 50.28 50.32 99'049
Andritz I
10.07.2026 / 11:59:41
72.70 0.00% 0.00 69.00 82.00 15'405
AP Moeller-Maers-B-
10.07.2026 / 11:56:39
15'955.00 -0.09% -15.00 15'945.00 15'965.00 3'330
Atlas Copco Rg-A
10.07.2026 / 12:01:05
190.70 -0.26% -0.50 190.65 190.75 564'592
AutoStore Rg Reg S
10.07.2026 / 11:57:16
11.350 -0.44% -0.05 11.330 11.360 640'366
Azelis Group
10.07.2026 / 11:56:39
9.945 0.86% 0.09 9.945 9.965 57'923
Babcock Intl Grp Rg
10.07.2026 / 12:00:47
10.200 -0.24% -0.03 10.190 10.205 69'874
BAE Systems Rg
10.07.2026 / 12:01:02
18.355 -0.68% -0.13 18.345 18.355 161'349
Balfour Beatty Rg
10.07.2026 / 12:00:52
8.520 -0.76% -0.07 8.515 8.525 15'157
Bouygues
10.07.2026 / 12:01:17
46.58 -0.10% -0.05 46.57 46.59 50'525
Brenntag N
10.07.2026 / 12:00:52
55.84 0.50% 0.28 55.82 55.86 25'653
Bunzl Rg
10.07.2026 / 11:58:40
26.68 0.68% 0.18 26.68 26.70 34'193
Cenergy Hldg
10.07.2026 / 10:05:17
21.88 1.20% 0.26 21.74 22.26 12
Continental I
10.07.2026 / 12:00:53
72.60 0.99% 0.71 72.58 72.64 53'687
CTT Rg
10.07.2026 / 11:59:52
5.770 -1.33% -0.08 5.760 5.775 75'117
EU Industrials
39'314.56
-0.27%
Aalberts Br
39.20
-0.76%
ABB N
84.30
-0.71%
Acciona Br
249.80
0.00%
Ackermans V Haare
268.00
-0.59%
ACS Br
120.45
-0.33%
Addtech Rg-B
326.80
0.31%
ADP
110.50
1.56%
Aena Br
26.83
-0.04%
Airbus Br Rg
196.00
-0.37%
Alfa Laval Rg
563.40
0.75%
Amadeus IT Grp Br-A
50.31
0.60%
Andritz I
72.70
0.00%
AP Moeller-Maers-B-
15'955.00
-0.09%
Atlas Copco Rg-A
190.70
-0.26%
AutoStore Rg Reg S
11.350
-0.44%
Azelis Group
9.945
0.86%
Babcock Intl Grp Rg
10.200
-0.24%
BAE Systems Rg
18.355
-0.68%
Balfour Beatty Rg
8.520
-0.76%
Bouygues
46.58
-0.10%
Brenntag N
55.84
0.50%
Bunzl Rg
26.68
0.68%
Cenergy Hldg
21.88
1.20%
Continental I
72.60
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
10.07.2026 / 12:01:02 		136.80 58.06% 121.86% -6.49% -4.34% 12.55% 124.19% 273.54%
InPost Br Rg
10.07.2026 / 12:00:52 		15.410 47.72% -6.23% 0.10% 0.62% 1.25% 18.72% 63.40%
Nordex
10.07.2026 / 12:00:54 		41.00 46.87% 276.90% -10.60% 2.14% -10.30% 116.59% 280.42%
Cenergy Hldg
10.07.2026 / 10:05:17 		21.88 43.18% 130.00% -3.78% -10.33% 1.02% 98.91% 267.06%
ABB N
10.07.2026 / 12:01:23 		84.30 43.05% 73.19% -3.50% 3.06% 12.49% 77.59% 153.36%
ACS Br
10.07.2026 / 12:00:52 		120.45 42.34% 149.79% -3.25% -3.68% -1.67% 113.37% 310.77%
Aalberts Br
10.07.2026 / 12:00:57 		39.20 41.07% 14.83% -4.48% -1.73% 21.74% 21.14% 5.50%
PORR I
10.07.2026 / 11:53:12 		38.90 34.76% 144.77% -14.88% -6.15% -2.87% 30.76% 249.40%
Acciona Br
10.07.2026 / 12:00:03 		249.80 34.59% 130.23% -8.50% -3.85% 4.87% 61.89% 80.75%
Renishaw Rg
10.07.2026 / 11:59:51 		47.22 34.23% 39.41% -6.12% -6.12% 13.40% 67.45% 25.55%
Rosenbauer Intern I
10.07.2026 / 12:00:00 		55.80 33.11% 75.43% 0.66% -3.19% 11.17% 25.54% 109.31%
Siemens Energy N
10.07.2026 / 12:01:13 		154.43 29.92% 211.85% -8.62% 0.88% -10.31% 69.07% 949.97%
Sandvik Rg
10.07.2026 / 12:01:14 		392.10 28.89% 96.86% -4.88% 3.27% -2.73% 70.55% 91.91%
Bunzl Rg
10.07.2026 / 11:58:40 		26.68 27.47% -19.79% -0.56% 4.71% 13.15% 16.30% -7.67%
Diploma Rg
10.07.2026 / 12:01:08 		67.70 27.31% 58.98% -6.04% -1.96% -2.52% 38.28% 134.89%
Rolls-Royce Hldg Rg
10.07.2026 / 12:01:05 		14.250 24.92% 152.26% -4.71% 9.53% 8.90% 44.38% 867.64%
Sacyr
10.07.2026 / 12:01:04 		4.802 23.67% 50.50% -1.32% 3.63% 0.50% 35.27% 58.69%
Vaisala-A Rg
10.07.2026 / 11:23:48 		53.80 22.22% 11.59% -4.61% 0.56% 7.39% 6.53% 27.12%
Epiroc Rg-A
10.07.2026 / 12:00:52 		257.60 21.62% 33.11% -3.59% -3.12% 1.04% 19.48% 27.53%
Balfour Beatty Rg
10.07.2026 / 12:00:52 		8.520 20.83% 88.43% -5.18% 1.46% 2.40% 64.80% 159.05%
Grenergy Renovab Br
10.07.2026 / 12:00:19 		104.50 20.81% 218.22% -8.01% -12.92% -9.52% 60.28% 274.01%
DEME Grp
10.07.2026 / 11:58:03 		168.90 20.56% 22.75% -5.01% -10.92% -9.49% 31.95% 39.59%
Deutsche Post N
10.07.2026 / 12:01:11 		56.60 20.37% 66.27% 0.93% 9.10% 13.13% 44.24% 28.65%
Alfa Laval Rg
10.07.2026 / 12:01:15 		563.40 19.49% 21.33% -4.77% 6.14% -1.16% 34.46% 50.00%
Kühne + Nagel N
10.07.2026 / 12:01:16 		205.30 19.37% -1.44% -1.30% 4.72% 10.41% 18.47% -21.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
10.07.2026 / 12:00:57 		39.20 -0.76% 39.78
09:16 		39.08
11:16 		41.24
15.06.26 		27.98
14.01.26 		27'907
ABB N
10.07.2026 / 12:01:23 		84.30 -0.71% 84.42
09:09 		83.62
09:47 		89.16
22.06.26 		58.78
20.01.26 		98'206
Acciona Br
10.07.2026 / 12:00:03 		249.80 0.00% 250.80
09:10 		249.20
09:48 		285.20
22.06.26 		173.8
21.01.26 		4'493
Ackermans V Haare
10.07.2026 / 12:01:00 		268.00 -0.59% 269.60
09:06 		267.80
11:56 		300.00
27.02.26 		231.6
02.01.26 		1'502
ACS Br
10.07.2026 / 12:00:52 		120.45 -0.33% 121.15
09:17 		119.90
10:23 		141.20
07.05.26 		84
02.01.26 		57'098
Addtech Rg-B
10.07.2026 / 12:00:52 		326.80 0.31% 327.00
11:50 		323.80
09:28 		358.40
17.04.26 		283
23.03.26 		89'718
ADP
10.07.2026 / 11:57:57 		110.50 1.56% 111.35
09:32 		109.00
09:02 		123.80
24.02.26 		99.05
29.04.26 		7'751
Aena Br
10.07.2026 / 12:01:04 		26.83 -0.04% 27.12
09:18 		26.83
11:53 		28.88
18.02.26 		22.44
29.04.26 		129'150
Airbus Br Rg
10.07.2026 / 12:01:24 		196.00 -0.37% 197.08
09:31 		195.22
09:03 		221.30
14.01.26 		157.42
31.03.26 		66'390
Alfa Laval Rg
10.07.2026 / 12:01:15 		563.40 0.75% 564.00
10:23 		559.20
09:01 		592.30
03.07.26 		464.05
02.01.26 		74'495
Amadeus IT Grp Br-A
10.07.2026 / 12:01:02 		50.31 0.60% 50.56
10:19 		50.02
09:01 		65.64
09.01.26 		46.22
17.02.26 		99'049
Andritz I
10.07.2026 / 11:59:41 		72.70 0.00% 73.10
09:37 		72.40
11:40 		80.70
27.05.26 		57.9
23.03.26 		15'405
AP Moeller-Maers-B-
10.07.2026 / 11:56:39 		15'955.00 -0.09% 16'105.00
09:00 		15'770.00
09:52 		18'870.00
19.03.26 		13835
07.05.26 		3'330
Atlas Copco Rg-A
10.07.2026 / 12:01:05 		190.70 -0.26% 191.85
09:16 		190.08
11:07 		198.80
25.02.26 		153.45
23.03.26 		564'592
AutoStore Rg Reg S
10.07.2026 / 11:57:16 		11.350 -0.44% 11.415
09:00 		11.130
09:34 		13.900
27.05.26 		9.03
30.03.26 		640'366
Azelis Group
10.07.2026 / 11:56:39 		9.945 0.86% 10.080
09:30 		9.935
09:09 		11.650
05.05.26 		6.91
23.03.26 		57'923
Babcock Intl Grp Rg
10.07.2026 / 12:00:47 		10.200 -0.24% 10.265
09:24 		10.090
09:03 		15.245
14.01.26 		9.026
29.06.26 		69'874
BAE Systems Rg
10.07.2026 / 12:01:02 		18.355 -0.68% 18.525
09:00 		18.293
09:03 		23.60
18.03.26 		17.125
02.01.26 		161'349
Balfour Beatty Rg
10.07.2026 / 12:00:52 		8.520 -0.76% 8.605
09:07 		8.505
10:52 		8.990
03.07.26 		6.765
09.03.26 		15'157
Bouygues
10.07.2026 / 12:01:17 		46.58 -0.10% 46.91
09:32 		46.54
09:00 		53.48
09.04.26 		44.195
21.01.26 		50'525
Brenntag N
10.07.2026 / 12:00:52 		55.84 0.50% 56.24
09:30 		55.28
09:01 		63.79
04.05.26 		43.75
09.03.26 		25'653
Bunzl Rg
10.07.2026 / 11:58:40 		26.68 0.68% 26.74
10:13 		26.44
09:01 		27.12
06.07.26 		19.83
20.01.26 		34'193
Cenergy Hldg
10.07.2026 / 10:05:17 		21.88 1.20% 21.88
10:05 		21.88
10:05 		28.09
01.06.26 		15.28
02.01.26 		12
Continental I
10.07.2026 / 12:00:53 		72.60 0.99% 72.83
10:18 		71.88
09:01 		77.42
03.07.26 		55.76
23.03.26 		53'687
CTT Rg
10.07.2026 / 11:59:52 		5.770 -1.33% 5.860
09:45 		5.770
11:59 		7.610
06.01.26 		5.61
10.06.26 		75'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 10.07.26
14'270.40 0.39%
Eurozone 50
12:16 / 10.07.26
648.75 -0.19%
L&S Dax
12:16 / 10.07.26
25'123.50 0.07%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
12:01 / 10.07.26
14.093 -4.86%
EUR/CHF
12:16 / 10.07.26
0.9220 -0.05%
USD/CHF
12:16 / 10.07.26
0.8066 -0.04%
Gold 1 Uz
12:16 / 10.07.26
4'106.80 -0.36%
Rohöl Brent
12:16 / 10.07.26
76.22 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 10.07.26
14'270.40 0.39%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 10.07.26
83.40 2.84%
Amrize N
12:01 / 10.07.26
40.82 1.92%
Lonza N
12:01 / 10.07.26
589.60 1.20%
Holcim N
12:01 / 10.07.26
73.66 1.15%
Roche PS
12:00 / 10.07.26
339.10 1.07%

Flop 5zur Gesamtübersicht

Nestlé N
12:01 / 10.07.26
82.79 -0.62%
ABB N
12:00 / 10.07.26
84.30 -0.45%
Richemont N
12:01 / 10.07.26
183.35 -0.35%
Geberit N
12:01 / 10.07.26
517.20 0.12%
Givaudan N
12:00 / 10.07.26
3'423.00 0.12%
NAME INTRADAY KURS +/-%
SPI
12:00 / 10.07.26
20'059.38 0.31%

Top 5zur Gesamtübersicht

SHL Telemedicine N
11:49 / 10.07.26
1.080 16.13%
Addex N
10:23 / 10.07.26
0.0432 8.00%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Ems-Chemie N
12:01 / 10.07.26
718.00 4.89%
Tecan N
12:00 / 10.07.26
182.50 4.29%

Flop 5zur Gesamtübersicht

Centiel N
11:58 / 10.07.26
5.240 -9.03%
R&S Group Hldg N-A
12:00 / 10.07.26
23.68 -4.36%
Implenia N
11:57 / 10.07.26
66.20 -3.92%
DocMorris N
11:59 / 10.07.26
8.415 -3.11%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
NAME INTRADAY KURS +/-%
SLI
12:01 / 10.07.26
2'286.41 0.47%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 10.07.26
83.40 2.84%
Amrize N
12:01 / 10.07.26
40.82 1.92%
Straumann N
12:00 / 10.07.26
105.00 1.30%
VAT N
11:59 / 10.07.26
686.00 1.21%
Lonza N
12:01 / 10.07.26
589.60 1.20%

Flop 5zur Gesamtübersicht

Lindt PS
11:57 / 10.07.26
9'240.00 -1.12%
Nestlé N
12:01 / 10.07.26
82.79 -0.62%
ABB N
12:00 / 10.07.26
84.30 -0.45%
Richemont N
12:01 / 10.07.26
183.35 -0.35%
Galderma Group N
12:00 / 10.07.26
173.95 -0.26%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 10.07.26
3'126.73 0.27%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:01 / 10.07.26
718.00 4.89%
Adecco N
11:58 / 10.07.26
17.340 4.27%
Straumann N
12:00 / 10.07.26
105.00 1.30%
VAT N
11:59 / 10.07.26
686.00 1.21%
Sonova N
12:00 / 10.07.26
204.40 1.09%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:00 / 10.07.26
1'104.00 -2.73%
Temenos N
12:00 / 10.07.26
68.75 -1.36%
Galenica N
11:56 / 10.07.26
85.85 -1.27%
SIG Group N
11:51 / 10.07.26
13.190 -1.12%
Lindt PS
11:57 / 10.07.26
9'240.00 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026