Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.10.2026 - 17:30:11
- 39'005.95
- 1.48%
- 569.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | -0.23% | -0.10 | 42.54 | 42.60 | 0 | |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% | 2.42 | 81.74 | 81.80 | 0 | |
|
Acciona Br 02.10.2026 / 17:29:46 |
213.00 | 0.00% | 0.00 | 212.60 | 213.20 | 0 | |
|
Ackermans V Haare 02.10.2026 / 17:30:00 |
262.20 | 0.54% | 1.40 | 262.00 | 262.60 | 0 | |
|
ACS Br 02.10.2026 / 17:30:00 |
94.50 | 2.89% | 2.65 | 94.45 | 94.55 | 0 | |
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% | 5.10 | 342.00 | 342.60 | 0 | |
|
ADP 02.10.2026 / 17:30:00 |
106.60 | 1.52% | 1.60 | 106.40 | 107.00 | 0 | |
|
Aena Br 02.10.2026 / 17:30:00 |
25.59 | 1.87% | 0.47 | 25.58 | 25.60 | 0 | |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% | 3.33 | 189.50 | 189.58 | 0 | |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% | 7.90 | 557.40 | 558.40 | 0 | |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:30:00 |
52.76 | 1.23% | 0.64 | 52.74 | 52.78 | 0 | |
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 0.00% | 0.00 | 82.50 | 82.70 | 0 | |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 3.46% | 810.00 | 24'190.00 | 24'310.00 | 0 | |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% | 3.65 | 209.00 | 209.60 | 0 | |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% | 0.38 | 16.300 | 16.450 | 0 | |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | -0.09% | -0.01 | 11.640 | 11.670 | 0 | |
|
Babcock Intl Grp Rg 02.10.2026 / 17:30:00 |
9.270 | -2.62% | -0.25 | 9.260 | 9.274 | 0 | |
|
BAE Systems Rg 02.10.2026 / 17:30:00 |
19.293 | -0.66% | -0.13 | 19.280 | 19.300 | 0 | |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 2.06% | 0.19 | 9.390 | 9.405 | 0 | |
|
Bouygues 02.10.2026 / 17:30:00 |
40.59 | -0.56% | -0.23 | 40.59 | 40.61 | 0 | |
|
Brenntag N 02.10.2026 / 17:30:00 |
58.68 | 0.20% | 0.12 | 58.64 | 58.72 | 0 | |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 0.93% | 0.24 | 26.04 | 26.08 | 0 | |
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 1.69% | 0.40 | 23.78 | 24.56 | 0 | |
|
Continental I 02.10.2026 / 17:30:00 |
68.10 | 1.10% | 0.74 | 68.10 | 68.12 | 0 | |
|
CTT Rg 02.10.2026 / 17:30:00 |
5.900 | -1.91% | -0.12 | 5.855 | 5.910 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 02.10.2026 / 17:30:00 |
59.50 | 66.57% | 73.00% | 5.97% | 15.31% | 22.53% | 60.16% | 65.44% |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 59.96% | 96.97% | 3.99% | 6.98% | 54.29% | 90.78% | 83.75% |
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 56.82% | 151.91% | 3.17% | 4.88% | 11.17% | 83.26% | 267.13% |
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | 52.43% | 24.07% | 1.02% | 0.54% | 8.29% | 47.39% | 23.07% |
|
InPost Br Rg 02.10.2026 / 17:29:59 |
15.600 | 49.50% | -5.11% | 0.26% | 0.29% | 0.94% | 42.99% | 41.75% |
|
Prysmian N 02.10.2026 / 17:30:00 |
129.93 | 44.48% | 102.81% | 6.15% | 6.06% | -4.19% | 49.39% | 226.35% |
|
Diploma Rg 02.10.2026 / 17:30:00 |
77.58 | 44.35% | 80.27% | 0.26% | 9.11% | 14.08% | 44.59% | 155.50% |
|
Rosenbauer Intern I 02.10.2026 / 17:30:00 |
63.50 | 38.16% | 82.08% | -1.24% | 7.17% | 5.13% | 52.80% | 107.24% |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 35.83% | 24.02% | 3.89% | 6.77% | 14.95% | 38.51% | 79.88% |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 34.03% | 43.44% | 4.18% | 0.77% | 43.08% | 70.32% | 5.14% |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 33.75% | 61.93% | 2.25% | 5.52% | -2.20% | 39.59% | 142.01% |
|
easyJet Rg 02.10.2026 / 17:30:00 |
6.806 | 32.93% | 20.45% | 0.95% | 1.43% | 1.46% | 45.18% | 57.57% |
|
Nordex 02.10.2026 / 17:30:00 |
38.22 | 32.65% | 240.39% | -3.87% | 3.72% | -7.01% | 69.12% | 230.48% |
|
Irish Contl Grp Uts 02.10.2026 / 17:28:00 |
7.980 | 30.11% | 53.18% | 0.50% | 8.57% | 25.08% | 40.00% | 78.75% |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 29.56% | 102.04% | 0.70% | 7.53% | 10.08% | 45.89% | 185.69% |
|
Kühne + Nagel N 02.10.2026 / 17:20:00 |
224.10 | 28.05% | 5.72% | -0.62% | 5.66% | 9.08% | 45.28% | -15.66% |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:30:00 |
14.788 | 27.82% | 158.12% | -0.38% | -0.73% | 3.41% | 26.47% | 565.07% |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | 25.76% | -38.10% | -3.15% | -5.04% | 14.64% | -1.60% | -37.57% |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 24.63% | 21.34% | 3.82% | 4.51% | 12.55% | 20.99% | 86.46% |
|
IMCD Rg 02.10.2026 / 17:30:00 |
95.42 | 24.41% | -32.77% | -0.47% | -1.45% | 11.81% | 2.65% | -20.19% |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 24.19% | -21.85% | -1.25% | -1.66% | -3.12% | 5.17% | -12.09% |
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 23.84% | 69.96% | -1.67% | -2.36% | 14.01% | 33.12% | 72.26% |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 23.46% | 22.22% | 1.92% | 3.66% | 9.66% | 23.29% | 39.73% |
|
IMI Rg 02.10.2026 / 17:30:00 |
31.17 | 23.35% | 67.61% | -0.03% | 2.16% | 10.34% | 32.47% | 94.98% |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 23.14% | 34.77% | 1.99% | 0.78% | 2.03% | 26.96% | 24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.10.2026 / 17:30:00 |
42.58 | -0.23% |
43.24 10:31 |
42.56 09:02 |
45.23 07.08.26 |
27.98 14.01.26 |
147'058 |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% |
82.26 16:08 |
80.70 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
371'872 |
|
Acciona Br 02.10.2026 / 17:29:46 |
213.00 | 0.00% |
216.20 16:30 |
211.80 12:24 |
285.20 22.06.26 |
173.8 21.01.26 |
29'407 |
|
Ackermans V Haare 02.10.2026 / 17:30:00 |
262.20 | 0.54% |
264.20 10:13 |
260.60 14:14 |
300.00 27.02.26 |
231.6 02.01.26 |
5'623 |
|
ACS Br 02.10.2026 / 17:30:00 |
94.50 | 2.89% |
95.60 11:13 |
93.20 09:01 |
141.20 07.05.26 |
84 02.01.26 |
200'314 |
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% |
344.50 10:54 |
338.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
196'030 |
|
ADP 02.10.2026 / 17:30:00 |
106.60 | 1.52% |
108.10 14:38 |
104.40 09:09 |
128.50 30.07.26 |
99.05 29.04.26 |
60'784 |
|
Aena Br 02.10.2026 / 17:30:00 |
25.59 | 1.87% |
25.87 14:38 |
25.18 09:06 |
28.88 18.02.26 |
22.44 29.04.26 |
496'999 |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% |
191.98 15:02 |
185.58 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
736'285 |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% |
563.80 14:55 |
552.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
232'865 |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:30:00 |
52.76 | 1.23% |
52.94 16:47 |
51.98 12:31 |
65.64 09.01.26 |
46.22 17.02.26 |
364'901 |
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 0.00% |
83.30 10:12 |
82.40 13:47 |
87.50 23.09.26 |
57.9 23.03.26 |
34'148 |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 3.46% |
24'270.00 16:29 |
23'220.00 09:11 |
24'270.00 02.10.26 |
13835 07.05.26 |
4'885 |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% |
211.00 15:02 |
208.10 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'222'115 |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% |
16.390 15:50 |
15.880 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'991'124 |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | -0.09% |
11.890 09:30 |
11.600 15:56 |
12.580 02.09.26 |
6.91 23.03.26 |
191'780 |
|
Babcock Intl Grp Rg 02.10.2026 / 17:30:00 |
9.270 | -2.62% |
9.648 09:00 |
9.268 17:29 |
15.245 14.01.26 |
9.026 29.06.26 |
297'264 |
|
BAE Systems Rg 02.10.2026 / 17:30:00 |
19.293 | -0.66% |
19.693 10:56 |
19.285 17:25 |
23.60 18.03.26 |
17.125 02.01.26 |
646'829 |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 2.06% |
9.475 10:10 |
9.240 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
247'058 |
|
Bouygues 02.10.2026 / 17:30:00 |
40.59 | -0.56% |
41.38 10:09 |
40.57 16:21 |
53.48 09.04.26 |
40.5 01.10.26 |
589'902 |
|
Brenntag N 02.10.2026 / 17:30:00 |
58.68 | 0.20% |
59.40 12:56 |
58.60 15:58 |
66.84 07.08.26 |
43.75 09.03.26 |
55'176 |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 0.93% |
26.23 11:45 |
25.94 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
102'416 |
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 1.69% |
24.50 11:17 |
23.48 13:55 |
28.09 01.06.26 |
15.28 02.01.26 |
3'020 |
|
Continental I 02.10.2026 / 17:30:00 |
68.10 | 1.10% |
68.74 10:16 |
67.20 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
179'194 |
|
CTT Rg 02.10.2026 / 17:30:00 |
5.900 | -1.91% |
6.000 09:03 |
5.855 12:11 |
7.610 06.01.26 |
5.595 15.07.26 |
128'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 17:35 / 03.10.26 |
0.8286 | -0.04% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |