Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.11.2025 - 17:30:05
- 34'584.37
- 0.23%
- 78.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.11.2025 / 17:20:00 |
58.00 | 1.36% | 0.78 | 57.98 | 58.12 | 0 | |
|
Acciona Br 28.11.2025 / 17:30:00 |
172.55 | -1.15% | -2.00 | 172.90 | 172.90 | 0 | |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 0.46% | 1.00 | 220.40 | 220.40 | 0 | |
|
ACS Br 28.11.2025 / 17:30:00 |
79.60 | 0.06% | 0.05 | 79.65 | 79.65 | 0 | |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 1.70% | 5.40 | 324.40 | 324.40 | 0 | |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | -0.12% | -0.15 | 126.30 | 126.30 | 0 | |
|
Aena Br 28.11.2025 / 17:30:00 |
23.42 | -0.55% | -0.13 | 23.46 | 23.46 | 0 | |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | -0.28% | -0.58 | 204.45 | 204.45 | 0 | |
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | 0.70% | 3.10 | 445.70 | 445.70 | 0 | |
|
Amadeus IT Grp Br-A 28.11.2025 / 17:29:53 |
63.32 | 0.00% | 0.00 | 63.34 | 63.34 | 0 | |
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 0.16% | 0.10 | 62.25 | 62.25 | 0 | |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 1.32% | 167.50 | 12'875.00 | 12'875.00 | 0 | |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | 1.44% | 0.54 | 38.14 | 38.94 | 0 | |
|
Ashtead Group Rg 28.11.2025 / 17:30:00 |
48.22 | 0.19% | 0.09 | 48.04 | 48.23 | 0 | |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | 1.10% | 1.75 | 160.20 | 160.20 | 0 | |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | 0.36% | 0.04 | 11.010 | 11.110 | 0 | |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -2.06% | -0.20 | 9.250 | 9.290 | 0 | |
|
Babcock Intl Grp Rg 28.11.2025 / 17:30:00 |
11.280 | -1.57% | -0.18 | 11.210 | 11.290 | 0 | |
|
BAE Systems Rg 28.11.2025 / 17:30:00 |
16.460 | -0.42% | -0.07 | 16.455 | 16.465 | 0 | |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 1.22% | 0.52 | 43.02 | 43.02 | 0 | |
|
Brenntag N 28.11.2025 / 17:30:00 |
49.59 | -0.02% | -0.01 | 49.57 | 49.70 | 0 | |
|
Bunzl Rg 28.11.2025 / 17:30:00 |
21.72 | 2.02% | 0.43 | 21.60 | 21.74 | 0 | |
|
CTT Rg 28.11.2025 / 17:30:00 |
7.035 | -0.50% | -0.04 | 7.030 | 7.070 | 0 | |
|
Daimler Tr Hldg N 28.11.2025 / 17:30:00 |
36.47 | -1.14% | -0.42 | 36.47 | 36.47 | 0 | |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.29% | 0.40 | 138.80 | 139.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 28.11.2025 / 17:30:00 |
0.6740 | 746.25% | 642.98% | 0.30% | -3.71% | 47.81% | 625.74% | 0.00% |
|
Fincantieri Rg 28.11.2025 / 17:30:00 |
16.980 | 149.20% | -60.20% | -4.71% | -23.99% | -9.46% | 185.76% | 3'938.33% |
|
Rheinmetall I 28.11.2025 / 17:30:00 |
1'476.00 | 144.89% | 423.77% | -2.70% | -13.23% | -15.26% | 137.30% | 666.83% |
|
Babcock Intl Grp Rg 28.11.2025 / 17:30:00 |
11.280 | 128.74% | 190.13% | -1.91% | -6.31% | 3.87% | 121.18% | 279.97% |
|
Siemens Energy N 28.11.2025 / 17:30:00 |
115.35 | 128.19% | 857.78% | 14.09% | 7.70% | 32.71% | 127.25% | 611.05% |
|
HENSOLDT I 28.11.2025 / 17:30:00 |
68.25 | 101.14% | 185.91% | -5.57% | -26.00% | -23.96% | 85.87% | 208.09% |
|
Iveco Grp Rg 28.11.2025 / 17:30:00 |
18.510 | 98.51% | 127.41% | 1.05% | 0.42% | 1.33% | 94.97% | 195.93% |
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 85.33% | 252.19% | 3.04% | -8.29% | -0.70% | 91.40% | 1'062.93% |
|
Leonardo N 28.11.2025 / 17:30:00 |
46.85 | 78.46% | 208.72% | 1.63% | -7.52% | -0.51% | 83.87% | 502.64% |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 70.34% | 137.03% | 12.78% | 10.63% | 6.28% | 89.37% | 142.75% |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 65.82% | 28.71% | 7.77% | 0.85% | -9.88% | 67.61% | 30.92% |
|
Spectris Rg 28.11.2025 / 17:30:00 |
41.33 | 65.68% | 9.25% | 0.54% | 0.61% | 1.42% | 63.62% | 25.17% |
|
ACS Br 28.11.2025 / 17:30:00 |
79.60 | 64.43% | 98.08% | 10.71% | 11.72% | 22.84% | 81.20% | 201.90% |
|
Mota Engil Rg 28.11.2025 / 17:30:00 |
4.750 | 63.18% | 19.87% | -4.62% | -21.03% | -6.77% | 82.13% | 281.59% |
|
Thales 28.11.2025 / 17:30:00 |
224.80 | 63.05% | 69.14% | -1.66% | -8.88% | 1.19% | 58.53% | 84.36% |
|
Waertsilae Rg 28.11.2025 / 17:25:00 |
27.81 | 61.37% | 110.67% | 4.75% | -1.97% | 13.23% | 62.54% | 232.49% |
|
Acciona Br 28.11.2025 / 17:30:00 |
172.55 | 60.88% | 30.95% | 2.40% | -10.06% | 3.01% | 43.20% | -6.96% |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 58.03% | 55.10% | 6.51% | 1.42% | 24.41% | 71.86% | 58.42% |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | 57.57% | -27.32% | 4.22% | 16.36% | 22.45% | 40.72% | -12.80% |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | 52.24% | 68.71% | 0.65% | 5.90% | 25.12% | 42.44% | 119.65% |
|
Ryanair Hldgs Rg 28.11.2025 / 17:28:00 |
28.23 | 48.35% | 48.12% | 6.77% | 7.18% | 17.63% | 50.84% | 116.97% |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 47.96% | 24.70% | 3.08% | 9.74% | 19.26% | 52.97% | 42.70% |
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | 44.23% | 30.94% | 3.04% | -1.25% | 17.88% | 41.27% | 46.30% |
|
BAE Systems Rg 28.11.2025 / 17:30:00 |
16.460 | 44.05% | 48.58% | -3.80% | -12.27% | -7.36% | 34.75% | 105.14% |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 43.61% | 114.86% | 8.42% | 3.52% | 21.47% | 38.16% | 208.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.11.2025 / 17:20:00 |
58.00 | 1.36% |
58.04 17:19 |
57.06 09:02 |
61.05 16.10.25 |
37.26 07.04.25 |
495'180 |
|
Acciona Br 28.11.2025 / 17:30:00 |
172.55 | -1.15% |
174.10 09:01 |
171.10 14:45 |
202.90 13.11.25 |
103.2 09.04.25 |
22'231 |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 0.46% |
220.60 16:08 |
219.00 10:39 |
236.20 21.05.25 |
170.5 07.04.25 |
4'507 |
|
ACS Br 28.11.2025 / 17:30:00 |
79.60 | 0.06% |
80.15 10:28 |
78.98 09:49 |
80.50 27.11.25 |
42.96 07.04.25 |
163'403 |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 1.70% |
324.80 09:43 |
320.60 15:41 |
363.80 16.05.25 |
255 07.04.25 |
217'482 |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | -0.12% |
127.35 16:21 |
126.20 09:27 |
127.35 28.11.25 |
89.5 07.04.25 |
21'449 |
|
Aena Br 28.11.2025 / 17:30:00 |
23.42 | -0.55% |
23.49 16:29 |
23.32 09:29 |
25.81 19.08.25 |
21.97 07.11.25 |
237'125 |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | -0.28% |
205.35 13:13 |
203.45 16:58 |
216.90 30.10.25 |
126.4 07.04.25 |
236'009 |
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | 0.70% |
448.20 16:22 |
443.45 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
401'469 |
|
Amadeus IT Grp Br-A 28.11.2025 / 17:29:53 |
63.32 | 0.00% |
63.46 16:34 |
62.68 14:09 |
75.41 03.03.25 |
59.62 21.11.25 |
258'082 |
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 0.16% |
62.33 09:25 |
61.68 10:18 |
67.78 24.07.25 |
47.12 07.04.25 |
28'039 |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 1.32% |
12'870.00 16:29 |
12'605.00 09:59 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'607 |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | 1.44% |
38.30 11:46 |
37.76 09:48 |
59.40 06.01.25 |
34.54 21.11.25 |
129'133 |
|
Ashtead Group Rg 28.11.2025 / 17:30:00 |
48.22 | 0.19% |
48.55 10:04 |
48.09 15:35 |
56.14 08.09.25 |
34.79 07.04.25 |
88'680 |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | 1.10% |
160.40 16:37 |
158.20 09:06 |
195.60 28.01.25 |
130.05 07.04.25 |
2'314'427 |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | 0.36% |
11.100 09:33 |
10.960 09:22 |
12.150 21.02.25 |
4.6 30.04.25 |
1'174'888 |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -2.06% |
9.420 09:00 |
9.205 14:51 |
20.98 17.02.25 |
9.16 21.11.25 |
219'030 |
|
Babcock Intl Grp Rg 28.11.2025 / 17:30:00 |
11.280 | -1.57% |
11.480 09:00 |
11.210 14:07 |
13.310 30.09.25 |
4.794 13.01.25 |
184'595 |
|
BAE Systems Rg 28.11.2025 / 17:30:00 |
16.460 | -0.42% |
16.605 13:20 |
16.410 11:36 |
20.72 03.10.25 |
11.275 06.01.25 |
886'921 |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 1.22% |
43.23 16:26 |
42.65 09:00 |
43.23 28.11.25 |
28.31 13.01.25 |
208'107 |
|
Brenntag N 28.11.2025 / 17:30:00 |
49.59 | -0.02% |
49.74 14:49 |
49.13 10:00 |
68.72 06.03.25 |
45.71 07.11.25 |
118'007 |
|
Bunzl Rg 28.11.2025 / 17:30:00 |
21.72 | 2.02% |
21.75 17:28 |
21.34 09:07 |
34.86 13.02.25 |
20.73 20.11.25 |
102'819 |
|
CTT Rg 28.11.2025 / 17:30:00 |
7.035 | -0.50% |
7.090 09:26 |
7.020 15:57 |
8.140 10.07.25 |
5.2 13.01.25 |
29'396 |
|
Daimler Tr Hldg N 28.11.2025 / 17:30:00 |
36.47 | -1.14% |
37.03 09:01 |
36.22 10:33 |
45.33 06.03.25 |
30.79 07.04.25 |
293'609 |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.29% |
139.40 16:40 |
137.80 10:32 |
149.40 07.01.25 |
110 07.04.25 |
1'134 |