Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 19.12.2025 - 17:30:02
- 35'690.01
- 0.63%
- 224.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.12.2025 / 17:20:00 |
58.46 | 0.72% | 0.42 | 58.40 | 58.48 | 0 | |
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 3.36% | 6.10 | 186.50 | 186.50 | 0 | |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.35% | 0.80 | 229.60 | 229.60 | 0 | |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 0.35% | 0.30 | 84.90 | 84.90 | 0 | |
|
Addtech Rg-B 19.12.2025 / 17:25:00 |
325.80 | 0.56% | 1.80 | 325.60 | 325.60 | 0 | |
|
ADP 19.12.2025 / 17:30:00 |
112.35 | -1.79% | -2.05 | 112.00 | 112.00 | 0 | |
|
Aena Br 19.12.2025 / 17:30:00 |
23.61 | -0.30% | -0.07 | 23.58 | 23.58 | 0 | |
|
Airbus Br Rg 19.12.2025 / 17:30:00 |
196.07 | 0.98% | 1.91 | 195.84 | 195.84 | 0 | |
|
Alfa Laval Rg 19.12.2025 / 17:25:00 |
458.60 | 0.46% | 2.10 | 460.60 | 460.60 | 0 | |
|
Amadeus IT Grp Br-A 19.12.2025 / 17:30:00 |
62.98 | -0.94% | -0.60 | 63.00 | 63.00 | 0 | |
|
Andritz I 19.12.2025 / 17:30:00 |
65.53 | 0.96% | 0.63 | 65.65 | 65.65 | 0 | |
|
AP Moeller-Maers-B- 19.12.2025 / 16:55:00 |
14'365.00 | -0.62% | -90.00 | 14'435.00 | 14'435.00 | 0 | |
|
Arcadis Br Rg 19.12.2025 / 17:30:00 |
35.42 | -2.85% | -1.04 | 35.28 | 35.28 | 0 | |
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | -0.67% | -0.36 | 53.60 | 53.68 | 0 | |
|
Atlas Copco Rg-A 19.12.2025 / 17:25:00 |
164.05 | 0.49% | 0.80 | 164.05 | 164.05 | 0 | |
|
AutoStore Rg Reg S 19.12.2025 / 16:20:00 |
10.160 | 0.10% | 0.01 | 10.100 | 10.160 | 0 | |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -0.13% | -0.01 | 9.280 | 9.475 | 0 | |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 1.46% | 0.18 | 12.510 | 12.590 | 0 | |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 1.23% | 0.21 | 17.245 | 17.345 | 0 | |
|
Bouygues 19.12.2025 / 17:30:00 |
44.58 | -0.29% | -0.13 | 44.56 | 44.56 | 0 | |
|
Brenntag N 19.12.2025 / 17:30:00 |
49.55 | -0.08% | -0.04 | 49.71 | 49.71 | 0 | |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -1.08% | -0.23 | 21.06 | 21.16 | 0 | |
|
CTT Rg 19.12.2025 / 17:30:00 |
7.450 | 0.27% | 0.02 | 7.450 | 7.610 | 0 | |
|
Daimler Tr Hldg N 19.12.2025 / 17:30:00 |
37.44 | -0.69% | -0.26 | 37.43 | 37.43 | 0 | |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 3.55% | 4.80 | 140.00 | 140.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.12.2025 / 17:30:00 |
0.6680 | 704.43% | 606.26% | 4.70% | -0.60% | 20.14% | 704.43% | 0.00% |
|
Rheinmetall I 19.12.2025 / 17:30:00 |
1'564.50 | 151.42% | 437.73% | -3.34% | 3.13% | -20.14% | 155.39% | 669.49% |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 146.31% | 212.41% | 0.40% | 8.87% | -1.96% | 153.24% | 331.47% |
|
Siemens Energy N 19.12.2025 / 17:30:00 |
119.73 | 138.35% | 900.42% | 1.55% | 18.42% | 21.86% | 134.85% | 621.87% |
|
Fincantieri Rg 19.12.2025 / 17:30:00 |
16.390 | 130.82% | -63.13% | -10.83% | -8.02% | -23.02% | 140.64% | 3'763.42% |
|
HENSOLDT I 19.12.2025 / 17:30:00 |
73.80 | 110.99% | 199.90% | 0.99% | 2.11% | -28.45% | 117.44% | 226.06% |
|
Iveco Grp Rg 19.12.2025 / 17:30:00 |
18.800 | 100.92% | 130.17% | 0.48% | 2.69% | 3.18% | 102.65% | 219.31% |
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 100.46% | 280.94% | 7.03% | 13.41% | -0.89% | 104.08% | 1'206.88% |
|
Leonardo N 19.12.2025 / 17:30:00 |
49.38 | 86.68% | 222.94% | 2.34% | 7.11% | -6.78% | 93.04% | 525.94% |
|
PORR I 19.12.2025 / 17:30:00 |
31.25 | 76.84% | 146.07% | 3.31% | 15.74% | 9.08% | 81.48% | 165.25% |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 76.00% | 112.03% | 0.83% | 18.85% | 27.97% | 79.67% | 226.00% |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 72.86% | 125.68% | -1.03% | 12.66% | 17.94% | 75.58% | 264.24% |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 72.81% | -20.29% | 1.22% | 17.20% | 44.76% | 84.33% | -11.84% |
|
Palfinger I 19.12.2025 / 17:30:00 |
32.30 | 70.15% | 32.08% | -4.15% | 6.78% | -7.78% | 70.09% | 41.91% |
|
Mota Engil Rg 19.12.2025 / 17:30:00 |
5.105 | 68.65% | 23.89% | 7.61% | 2.51% | 0.99% | 84.23% | 316.47% |
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 67.47% | 36.31% | 5.12% | 11.45% | 10.34% | 72.77% | 3.95% |
|
Thales 19.12.2025 / 17:30:00 |
231.00 | 66.33% | 72.54% | -0.09% | 1.05% | -10.98% | 68.31% | 93.26% |
|
Metso Rg 19.12.2025 / 17:25:00 |
14.610 | 62.50% | 59.49% | 1.32% | 8.93% | 23.73% | 63.35% | 61.00% |
|
Bouygues 19.12.2025 / 17:30:00 |
44.58 | 55.62% | 31.15% | 3.55% | 6.79% | 16.82% | 58.11% | 58.21% |
|
Ryanair Hldgs Rg 19.12.2025 / 17:28:00 |
29.64 | 55.41% | 55.17% | -0.67% | 12.10% | 23.19% | 53.85% | 133.63% |
|
NKT Rg 19.12.2025 / 16:55:00 |
773.00 | 50.05% | 66.29% | -2.37% | 0.78% | 26.05% | 51.27% | 116.16% |
|
Konecranes Rg 19.12.2025 / 17:25:00 |
91.55 | 49.71% | 124.00% | 1.30% | 12.47% | 30.65% | 47.13% | 225.00% |
|
Sandvik Rg 19.12.2025 / 17:25:00 |
296.30 | 49.39% | 35.63% | 2.03% | 7.20% | 13.24% | 48.71% | 57.40% |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 49.19% | 53.89% | 2.15% | 1.29% | -14.12% | 49.59% | 103.76% |
|
Eiffage 19.12.2025 / 17:30:00 |
121.00 | 43.94% | 26.14% | -0.29% | 7.32% | 11.78% | 46.93% | 33.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.12.2025 / 17:20:00 |
58.46 | 0.72% |
58.56 16:36 |
57.74 09:00 |
61.05 16.10.25 |
37.26 07.04.25 |
287'764 |
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 3.36% |
187.80 17:22 |
181.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
50'725 |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.35% |
230.80 17:29 |
228.80 09:53 |
236.20 21.05.25 |
170.5 07.04.25 |
10'696 |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 0.35% |
86.13 10:22 |
84.90 13:24 |
87.15 11.12.25 |
42.96 07.04.25 |
230'201 |
|
Addtech Rg-B 19.12.2025 / 17:25:00 |
325.80 | 0.56% |
327.20 16:00 |
322.40 09:00 |
363.80 16.05.25 |
255 07.04.25 |
127'589 |
|
ADP 19.12.2025 / 17:30:00 |
112.35 | -1.79% |
115.80 09:15 |
112.10 14:22 |
133.90 12.12.25 |
89.5 07.04.25 |
71'733 |
|
Aena Br 19.12.2025 / 17:30:00 |
23.61 | -0.30% |
23.90 09:23 |
23.49 15:40 |
25.81 19.08.25 |
21.97 07.11.25 |
711'120 |
|
Airbus Br Rg 19.12.2025 / 17:30:00 |
196.07 | 0.98% |
196.36 17:19 |
193.43 09:02 |
216.90 30.10.25 |
126.4 07.04.25 |
485'638 |
|
Alfa Laval Rg 19.12.2025 / 17:25:00 |
458.60 | 0.46% |
461.50 11:32 |
456.50 15:16 |
496.75 31.01.25 |
39.0435 27.08.25 |
372'213 |
|
Amadeus IT Grp Br-A 19.12.2025 / 17:30:00 |
62.98 | -0.94% |
63.72 09:23 |
62.74 15:39 |
75.41 03.03.25 |
59.62 21.11.25 |
336'541 |
|
Andritz I 19.12.2025 / 17:30:00 |
65.53 | 0.96% |
66.65 12:05 |
65.05 09:12 |
67.78 24.07.25 |
47.12 07.04.25 |
82'328 |
|
AP Moeller-Maers-B- 19.12.2025 / 16:55:00 |
14'365.00 | -0.62% |
14'450.00 09:25 |
14'215.00 12:57 |
14'930.00 12.12.25 |
8734 07.04.25 |
8'249 |
|
Arcadis Br Rg 19.12.2025 / 17:30:00 |
35.42 | -2.85% |
36.36 09:18 |
35.36 15:29 |
59.40 06.01.25 |
34.54 21.11.25 |
274'907 |
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | -0.67% |
54.60 09:16 |
53.64 17:04 |
56.14 08.09.25 |
34.79 07.04.25 |
194'661 |
|
Atlas Copco Rg-A 19.12.2025 / 17:25:00 |
164.05 | 0.49% |
164.70 15:59 |
162.80 12:23 |
195.60 28.01.25 |
130.05 07.04.25 |
2'091'324 |
|
AutoStore Rg Reg S 19.12.2025 / 16:20:00 |
10.160 | 0.10% |
10.260 09:02 |
9.910 13:15 |
12.150 21.02.25 |
4.6 30.04.25 |
2'301'771 |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -0.13% |
9.520 17:25 |
9.325 10:35 |
20.98 17.02.25 |
8.675 10.12.25 |
1'060'851 |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 1.46% |
12.560 16:34 |
12.235 09:00 |
13.310 30.09.25 |
4.794 13.01.25 |
132'818 |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 1.23% |
17.360 17:25 |
17.085 09:00 |
20.72 03.10.25 |
11.275 06.01.25 |
530'960 |
|
Bouygues 19.12.2025 / 17:30:00 |
44.58 | -0.29% |
44.94 09:10 |
44.29 09:26 |
44.94 19.12.25 |
28.31 13.01.25 |
331'601 |
|
Brenntag N 19.12.2025 / 17:30:00 |
49.55 | -0.08% |
49.78 10:18 |
49.22 09:01 |
68.72 06.03.25 |
45.71 07.11.25 |
140'256 |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -1.08% |
21.38 09:45 |
21.02 16:54 |
34.86 13.02.25 |
20.5 17.12.25 |
187'567 |
|
CTT Rg 19.12.2025 / 17:30:00 |
7.450 | 0.27% |
7.480 13:50 |
7.375 09:04 |
8.140 10.07.25 |
5.2 13.01.25 |
81'590 |
|
Daimler Tr Hldg N 19.12.2025 / 17:30:00 |
37.44 | -0.69% |
37.73 09:02 |
37.30 13:04 |
45.33 06.03.25 |
30.79 07.04.25 |
341'018 |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 3.55% |
140.00 17:29 |
135.60 09:04 |
149.40 07.01.25 |
110 07.04.25 |
6'495 |