Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.09.2026 - 10:39:36
- 39'245.24
- 0.57%
- 222.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.09.2026 / 10:24:14 |
43.12 | -0.51% | -0.22 | 43.12 | 43.14 | 25'933 | |
|
ABB N 30.09.2026 / 10:24:14 |
80.08 | -0.99% | -0.80 | 80.08 | 80.12 | 73'354 | |
|
Acciona Br 30.09.2026 / 10:22:44 |
214.00 | 1.42% | 3.00 | 214.00 | 214.20 | 5'074 | |
|
Ackermans V Haare 30.09.2026 / 10:18:22 |
267.20 | 0.00% | 0.00 | 267.00 | 267.40 | 624 | |
|
ACS Br 30.09.2026 / 10:20:06 |
92.20 | -0.24% | -0.23 | 92.20 | 92.30 | 18'186 | |
|
Addtech Rg-B 30.09.2026 / 10:23:56 |
344.20 | 1.00% | 3.40 | 344.00 | 344.40 | 63'881 | |
|
ADP 30.09.2026 / 10:24:06 |
110.30 | 0.55% | 0.60 | 110.20 | 110.30 | 6'200 | |
|
Aena Br 30.09.2026 / 10:24:33 |
25.58 | 0.12% | 0.03 | 25.56 | 25.60 | 75'753 | |
|
Airbus Br Rg 30.09.2026 / 10:24:16 |
193.42 | 1.76% | 3.34 | 193.42 | 193.48 | 55'831 | |
|
Alfa Laval Rg 30.09.2026 / 10:24:15 |
565.00 | 0.11% | 0.60 | 564.80 | 565.20 | 42'349 | |
|
Amadeus IT Grp Br-A 30.09.2026 / 10:24:25 |
52.16 | -0.31% | -0.16 | 52.16 | 52.18 | 53'231 | |
|
Andritz I 30.09.2026 / 10:24:05 |
84.00 | -0.59% | -0.50 | 83.90 | 84.10 | 59'977 | |
|
AP Moeller-Maers-B- 30.09.2026 / 10:23:39 |
23'860.00 | -0.79% | -190.00 | 23'830.00 | 23'870.00 | 1'068 | |
|
Atlas Copco Rg-A 30.09.2026 / 10:24:15 |
209.10 | 0.65% | 1.35 | 209.10 | 209.20 | 270'907 | |
|
AutoStore Rg Reg S 30.09.2026 / 10:23:07 |
15.455 | -1.62% | -0.26 | 15.420 | 15.460 | 211'477 | |
|
Azelis Group 30.09.2026 / 10:24:07 |
12.000 | 0.00% | 0.00 | 11.980 | 12.020 | 16'907 | |
|
Babcock Intl Grp Rg 30.09.2026 / 10:22:52 |
10.225 | 2.00% | 0.20 | 10.215 | 10.230 | 29'704 | |
|
BAE Systems Rg 30.09.2026 / 10:24:08 |
19.750 | 1.59% | 0.31 | 19.755 | 19.760 | 146'655 | |
|
Balfour Beatty Rg 30.09.2026 / 10:13:56 |
9.330 | 0.11% | 0.01 | 9.325 | 9.335 | 11'887 | |
|
Bouygues 30.09.2026 / 10:23:53 |
42.50 | -0.23% | -0.10 | 42.49 | 42.51 | 10'873 | |
|
Brenntag N 30.09.2026 / 10:23:46 |
59.46 | 0.46% | 0.27 | 59.44 | 59.48 | 9'059 | |
|
Bunzl Rg 30.09.2026 / 10:15:35 |
26.32 | 0.84% | 0.22 | 26.30 | 26.32 | 13'491 | |
|
Cenergy Hldg 30.09.2026 / 09:28:32 |
24.16 | 0.58% | 0.14 | 23.58 | 24.64 | 163 | |
|
Continental I 30.09.2026 / 10:24:23 |
67.99 | -0.60% | -0.41 | 67.98 | 68.04 | 41'817 | |
|
CTT Rg 30.09.2026 / 10:10:13 |
6.250 | 0.48% | 0.03 | 6.220 | 6.255 | 3'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 30.09.2026 / 10:23:39 |
23'860.00 | 64.33% | 102.36% | 3.02% | 12.71% | 44.21% | 89.29% | 88.78% |
|
Renishaw Rg 30.09.2026 / 10:23:40 |
56.95 | 59.86% | 66.02% | 1.88% | 17.47% | 24.54% | 57.32% | 58.77% |
|
Cenergy Hldg 30.09.2026 / 09:28:32 |
24.16 | 59.07% | 155.53% | 5.41% | 9.72% | 10.02% | 90.84% | 267.84% |
|
Aalberts Br 30.09.2026 / 10:24:14 |
43.12 | 54.79% | 25.99% | 2.42% | 1.99% | 10.56% | 51.30% | 24.97% |
|
InPost Br Rg 30.09.2026 / 10:04:07 |
15.575 | 49.21% | -5.29% | 0.10% | 0.19% | 1.14% | 48.90% | 41.48% |
|
Diploma Rg 30.09.2026 / 10:23:58 |
78.30 | 47.46% | 84.15% | 3.23% | 10.44% | 17.48% | 49.21% | 161.00% |
|
Prysmian N 30.09.2026 / 10:24:25 |
125.88 | 44.19% | 102.40% | -0.81% | 5.20% | -5.62% | 49.28% | 225.69% |
|
Rosenbauer Intern I 30.09.2026 / 09:04:27 |
57.40 | 38.16% | 82.08% | 9.00% | -0.79% | 5.00% | 51.44% | 107.24% |
|
ABB N 30.09.2026 / 10:24:14 |
80.08 | 36.28% | 64.99% | -2.98% | 3.62% | -3.14% | 39.39% | 146.59% |
|
Vaisala-A Rg 30.09.2026 / 10:24:13 |
59.40 | 34.92% | 23.19% | -2.46% | 3.30% | 10.41% | 33.18% | 78.68% |
|
easyJet Rg 30.09.2026 / 10:22:42 |
6.790 | 32.85% | 20.38% | 1.24% | 0.86% | 14.31% | 46.43% | 57.48% |
|
AutoStore Rg Reg S 30.09.2026 / 10:23:07 |
15.455 | 32.02% | 41.28% | -3.10% | -4.36% | 35.21% | 57.62% | 3.56% |
|
Nordex 30.09.2026 / 10:23:30 |
39.77 | 31.55% | 237.57% | -2.57% | 9.32% | -2.04% | 74.89% | 227.74% |
|
Balfour Beatty Rg 30.09.2026 / 10:13:56 |
9.330 | 31.18% | 104.57% | 0.43% | 7.99% | 10.55% | 44.88% | 189.26% |
|
Kühne + Nagel N 30.09.2026 / 10:24:16 |
222.30 | 30.67% | 7.89% | -3.64% | 4.19% | 9.24% | 48.08% | -13.93% |
|
FLSmidth & Co. Br 30.09.2026 / 10:24:35 |
572.00 | 30.46% | 63.85% | -2.93% | 1.60% | 24.19% | 26.83% | 82.22% |
|
Irish Contl Grp Uts 30.09.2026 / 09:33:18 |
7.940 | 29.79% | 52.79% | 0.00% | 8.77% | 24.06% | 38.57% | 78.30% |
|
Azelis Group 30.09.2026 / 10:24:07 |
12.000 | 29.21% | -36.41% | 4.08% | -2.52% | 21.06% | 1.65% | -35.86% |
|
Rolls-Royce Hldg Rg 30.09.2026 / 10:24:16 |
14.952 | 28.48% | 159.45% | -0.45% | 1.73% | 7.63% | 26.58% | 568.50% |
|
Andritz I 30.09.2026 / 10:24:05 |
84.00 | 26.69% | 73.87% | -2.21% | 1.33% | 17.89% | 38.39% | 76.23% |
|
Schneider El 30.09.2026 / 10:24:28 |
294.55 | 25.93% | 22.60% | 0.58% | 2.60% | 11.80% | 20.03% | 88.40% |
|
DEME Grp 30.09.2026 / 10:16:06 |
175.00 | 25.91% | 28.20% | -2.40% | -2.34% | 3.80% | 36.93% | 69.94% |
|
IMI Rg 30.09.2026 / 10:24:01 |
31.74 | 25.84% | 71.00% | 2.03% | 4.10% | 16.14% | 37.40% | 98.92% |
|
Bunzl Rg 30.09.2026 / 10:15:35 |
26.32 | 25.54% | -21.00% | -0.79% | -3.59% | -0.42% | 11.05% | -11.13% |
|
Epiroc Rg-A 30.09.2026 / 10:23:59 |
269.00 | 25.42% | 37.27% | 2.63% | 4.98% | 6.58% | 35.04% | 26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.09.2026 / 10:24:14 |
43.12 | -0.51% |
43.80 09:00 |
43.08 10:19 |
45.23 07.08.26 |
27.98 14.01.26 |
25'933 |
|
ABB N 30.09.2026 / 10:24:14 |
80.08 | -0.99% |
80.78 09:41 |
80.04 10:20 |
89.16 22.06.26 |
58.78 20.01.26 |
73'354 |
|
Acciona Br 30.09.2026 / 10:22:44 |
214.00 | 1.42% |
216.60 09:13 |
212.40 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
5'074 |
|
Ackermans V Haare 30.09.2026 / 10:18:22 |
267.20 | 0.00% |
269.40 09:12 |
267.20 10:14 |
300.00 27.02.26 |
231.6 02.01.26 |
624 |
|
ACS Br 30.09.2026 / 10:20:06 |
92.20 | -0.24% |
93.65 09:07 |
92.20 10:19 |
141.20 07.05.26 |
84 02.01.26 |
18'186 |
|
Addtech Rg-B 30.09.2026 / 10:23:56 |
344.20 | 1.00% |
347.20 09:16 |
342.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
63'881 |
|
ADP 30.09.2026 / 10:24:06 |
110.30 | 0.55% |
111.10 09:08 |
110.10 09:31 |
128.50 30.07.26 |
99.05 29.04.26 |
6'200 |
|
Aena Br 30.09.2026 / 10:24:33 |
25.58 | 0.12% |
25.76 09:10 |
25.57 10:11 |
28.88 18.02.26 |
22.44 29.04.26 |
75'753 |
|
Airbus Br Rg 30.09.2026 / 10:24:16 |
193.42 | 1.76% |
193.82 10:03 |
190.62 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
55'831 |
|
Alfa Laval Rg 30.09.2026 / 10:24:15 |
565.00 | 0.11% |
568.80 09:51 |
564.60 10:23 |
592.30 03.07.26 |
464.05 02.01.26 |
42'349 |
|
Amadeus IT Grp Br-A 30.09.2026 / 10:24:25 |
52.16 | -0.31% |
52.78 09:22 |
52.06 10:10 |
65.64 09.01.26 |
46.22 17.02.26 |
53'231 |
|
Andritz I 30.09.2026 / 10:24:05 |
84.00 | -0.59% |
84.40 09:03 |
83.90 09:18 |
87.50 23.09.26 |
57.9 23.03.26 |
59'977 |
|
AP Moeller-Maers-B- 30.09.2026 / 10:23:39 |
23'860.00 | -0.79% |
24'260.00 09:10 |
23'740.00 10:07 |
24'260.00 30.09.26 |
13835 07.05.26 |
1'068 |
|
Atlas Copco Rg-A 30.09.2026 / 10:24:15 |
209.10 | 0.65% |
210.70 09:40 |
208.80 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
270'907 |
|
AutoStore Rg Reg S 30.09.2026 / 10:23:07 |
15.455 | -1.62% |
15.760 09:00 |
15.455 10:22 |
17.630 13.08.26 |
9.03 30.03.26 |
211'477 |
|
Azelis Group 30.09.2026 / 10:24:07 |
12.000 | 0.00% |
12.155 09:04 |
11.990 10:24 |
12.580 02.09.26 |
6.91 23.03.26 |
16'907 |
|
Babcock Intl Grp Rg 30.09.2026 / 10:22:52 |
10.225 | 2.00% |
10.235 10:01 |
10.040 09:03 |
15.245 14.01.26 |
9.026 29.06.26 |
29'704 |
|
BAE Systems Rg 30.09.2026 / 10:24:08 |
19.750 | 1.59% |
19.790 09:13 |
19.600 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
146'655 |
|
Balfour Beatty Rg 30.09.2026 / 10:13:56 |
9.330 | 0.11% |
9.375 09:17 |
9.315 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
11'887 |
|
Bouygues 30.09.2026 / 10:23:53 |
42.50 | -0.23% |
42.84 09:05 |
42.50 10:23 |
53.48 09.04.26 |
42.09 29.09.26 |
10'873 |
|
Brenntag N 30.09.2026 / 10:23:46 |
59.46 | 0.46% |
59.94 09:01 |
59.37 09:44 |
66.84 07.08.26 |
43.75 09.03.26 |
9'059 |
|
Bunzl Rg 30.09.2026 / 10:15:35 |
26.32 | 0.84% |
26.36 10:00 |
26.22 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
13'491 |
|
Cenergy Hldg 30.09.2026 / 09:28:32 |
24.16 | 0.58% |
24.16 09:23 |
24.02 09:00 |
28.09 01.06.26 |
15.28 02.01.26 |
163 |
|
Continental I 30.09.2026 / 10:24:23 |
67.99 | -0.60% |
68.76 09:21 |
67.86 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
41'817 |
|
CTT Rg 30.09.2026 / 10:10:13 |
6.250 | 0.48% |
6.280 09:24 |
6.240 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
3'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 30.09.26 |
13'967.97 | 0.40% | |
|
Eurozone 50 10:39 / 30.09.26 |
651.10 | 0.36% | |
|
L&S Dax 10:39 / 30.09.26 |
25'438.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 10:24 / 30.09.26 |
14.868 | 0.25% | |
|
EUR/CHF 10:39 / 30.09.26 |
0.9456 | -0.02% | |
|
USD/CHF 10:39 / 30.09.26 |
0.8330 | -0.10% | |
|
Gold 1 Uz 10:39 / 30.09.26 |
4'202.05 | 0.46% | |
|
Rohöl Brent 10:39 / 30.09.26 |
96.38 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 30.09.26 |
13'967.97 | 0.40% |
Top 5zur Gesamtübersicht
|
Partners N 10:23 / 30.09.26 |
605.00 | 1.95% | |
|
Sandoz Group N 10:24 / 30.09.26 |
72.94 | 1.31% | |
|
Amrize N 10:24 / 30.09.26 |
31.61 | 1.22% | |
|
Novartis N 10:24 / 30.09.26 |
121.90 | 0.81% | |
|
Nestlé N 10:24 / 30.09.26 |
76.80 | 0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 10:24 / 30.09.26 |
80.12 | -0.82% | |
|
Swiss Re N 10:24 / 30.09.26 |
140.35 | -0.18% | |
|
Zurich Insurance N 10:24 / 30.09.26 |
572.40 | -0.17% | |
|
Logitech N 10:24 / 30.09.26 |
83.76 | -0.07% | |
|
Lonza N 10:24 / 30.09.26 |
584.40 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 30.09.26 |
19'802.12 | 0.41% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 10:06 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 10:24 / 30.09.26 |
2.620 | 4.59% | |
|
Montana Aero N 10:23 / 30.09.26 |
24.05 | 3.44% | |
|
Skan N 10:21 / 30.09.26 |
69.80 | 3.41% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:56 / 30.09.26 |
10.000 | -5.66% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Orior N 10:11 / 30.09.26 |
12.120 | -1.62% | |
|
Belimo N 10:24 / 30.09.26 |
810.50 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 30.09.26 |
2'255.16 | 0.33% |
Top 5zur Gesamtübersicht
|
Partners N 10:23 / 30.09.26 |
605.00 | 1.95% | |
|
VAT N 10:24 / 30.09.26 |
689.80 | 1.47% | |
|
Sandoz Group N 10:24 / 30.09.26 |
72.94 | 1.31% | |
|
Amrize N 10:24 / 30.09.26 |
31.61 | 1.22% | |
|
Novartis N 10:24 / 30.09.26 |
121.90 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:24 / 30.09.26 |
222.30 | -1.51% | |
|
ABB N 10:24 / 30.09.26 |
80.12 | -0.82% | |
|
Julius Bär N 10:24 / 30.09.26 |
76.46 | -0.39% | |
|
Schindler PS 10:24 / 30.09.26 |
263.00 | -0.38% | |
|
Lindt PS 10:24 / 30.09.26 |
7'780.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 30.09.26 |
3'102.76 | 0.20% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:22 / 30.09.26 |
36.94 | 1.88% | |
|
Avolta N 10:24 / 30.09.26 |
44.46 | 1.79% | |
|
VAT N 10:24 / 30.09.26 |
689.80 | 1.47% | |
|
Galenica N 10:24 / 30.09.26 |
82.85 | 1.35% | |
|
Accelleron N 10:23 / 30.09.26 |
73.75 | 1.24% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:24 / 30.09.26 |
810.50 | -1.58% | |
|
Kühne + Nagel N 10:24 / 30.09.26 |
222.30 | -1.51% | |
|
Adecco N 10:24 / 30.09.26 |
24.22 | -0.74% | |
|
Temenos N 10:23 / 30.09.26 |
65.65 | -0.45% | |
|
Julius Bär N 10:24 / 30.09.26 |
76.46 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |