Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | -1.70% | -0.71 | 40.96 | 41.02 | 0 | |
|
ABB N 05.11.2026 / 17:20:00 |
67.34 | -4.95% | -3.51 | 67.34 | 67.38 | 0 | |
|
Acciona Br 05.11.2026 / 17:30:00 |
213.90 | -0.33% | -0.70 | 213.60 | 214.00 | 0 | |
|
Ackermans V Haare 05.11.2026 / 17:30:00 |
268.60 | -0.56% | -1.50 | 264.00 | 268.60 | 0 | |
|
ACS Br 05.11.2026 / 17:30:00 |
85.45 | -3.17% | -2.80 | 85.40 | 85.55 | 0 | |
|
Addtech Rg-B 05.11.2026 / 17:25:00 |
319.40 | -0.09% | -0.30 | 319.20 | 325.00 | 0 | |
|
Aena Br 05.11.2026 / 17:30:00 |
28.17 | 0.11% | 0.03 | 28.16 | 28.20 | 0 | |
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | -0.91% | -1.83 | 198.38 | 198.48 | 0 | |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% | -4.40 | 537.80 | 549.20 | 0 | |
|
Amadeus IT Grp Br-A 05.11.2026 / 17:30:00 |
59.34 | -0.57% | -0.34 | 59.28 | 59.38 | 0 | |
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 0.37% | 0.30 | 82.20 | 82.40 | 0 | |
|
AP Moeller-Maers-B- 05.11.2026 / 16:55:00 |
20'780.00 | -6.69% | -1'490.00 | 20'770.00 | 20'790.00 | 0 | |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% | -1.35 | 184.65 | 185.85 | 0 | |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | -4.79% | -0.71 | 14.120 | 14.230 | 0 | |
|
Azelis Group 05.11.2026 / 17:30:00 |
11.970 | 0.08% | 0.01 | 11.960 | 12.100 | 0 | |
|
Babcock Intl Grp Rg 05.11.2026 / 17:30:00 |
10.163 | -2.14% | -0.22 | 10.150 | 10.165 | 0 | |
|
BAE Systems Rg 05.11.2026 / 17:30:00 |
18.735 | -6.56% | -1.32 | 18.725 | 18.750 | 0 | |
|
Balfour Beatty Rg 05.11.2026 / 17:30:00 |
8.470 | -2.25% | -0.20 | 8.470 | 8.480 | 0 | |
|
Bouygues 05.11.2026 / 17:30:00 |
43.09 | 2.40% | 1.01 | 43.07 | 43.11 | 0 | |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 0.69% | 0.44 | 63.94 | 64.00 | 0 | |
|
Bunzl Rg 05.11.2026 / 17:30:00 |
29.23 | 2.20% | 0.63 | 29.22 | 29.26 | 0 | |
|
Cenergy Hldg 05.11.2026 / 17:30:00 |
21.02 | -2.87% | -0.62 | 20.64 | 21.64 | 0 | |
|
CMB.TECH 05.11.2026 / 17:30:00 |
15.300 | 0.13% | 0.02 | 15.240 | 15.320 | 0 | |
|
Continental I 05.11.2026 / 17:30:00 |
70.34 | -0.59% | -0.42 | 70.30 | 70.40 | 0 | |
|
CTT Rg 05.11.2026 / 17:30:00 |
4.554 | -4.05% | -0.19 | 4.552 | 4.556 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 05.11.2026 / 17:30:00 |
15.300 | 88.06% | 54.03% | -8.93% | -17.12% | 3.80% | 91.49% | -8.99% |
|
AP Moeller-Maers-B- 05.11.2026 / 16:55:00 |
20'780.00 | 52.17% | 87.38% | -11.27% | -15.63% | 8.57% | 63.43% | 119.84% |
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | 48.89% | 21.19% | -2.84% | -1.25% | -7.95% | 56.89% | 29.55% |
|
Vaisala-A Rg 05.11.2026 / 17:25:00 |
63.05 | 48.30% | 35.40% | -4.03% | 2.85% | 10.81% | 51.02% | 100.00% |
|
Cenergy Hldg 05.11.2026 / 17:30:00 |
21.02 | 43.31% | 130.21% | -6.70% | -7.40% | -9.00% | 39.58% | 226.40% |
|
Renishaw Rg 05.11.2026 / 17:30:00 |
47.38 | 42.70% | 48.20% | -13.70% | -15.62% | -9.67% | 39.76% | 63.86% |
|
Kühne + Nagel N 05.11.2026 / 17:20:00 |
245.00 | 42.09% | 17.32% | 3.86% | 9.47% | 16.83% | 62.52% | 0.45% |
|
Nordex 05.11.2026 / 17:30:00 |
41.14 | 40.89% | 261.55% | 6.09% | 19.28% | 5.81% | 48.31% | 290.29% |
|
Bunzl Rg 05.11.2026 / 17:30:00 |
29.23 | 37.57% | -13.44% | 2.78% | 7.42% | 6.87% | 31.43% | -2.02% |
|
Rosenbauer Intern I 05.11.2026 / 17:27:27 |
61.40 | 37.50% | 81.21% | 0.48% | -0.48% | 3.13% | 54.43% | 125.54% |
|
IMCD Rg 05.11.2026 / 17:30:00 |
103.25 | 35.04% | -27.03% | 1.23% | 5.43% | 6.44% | 25.91% | -14.13% |
|
easyJet Rg 05.11.2026 / 17:30:00 |
6.880 | 34.18% | 21.59% | 1.12% | 0.91% | 2.14% | 44.27% | 74.97% |
|
Diploma Rg 05.11.2026 / 17:30:00 |
69.40 | 32.67% | 65.69% | -4.80% | -10.45% | -5.87% | 29.42% | 138.33% |
|
Irish Contl Grp Uts 05.11.2026 / 17:27:42 |
7.980 | 30.61% | 53.76% | 0.13% | 0.25% | 0.76% | 38.06% | 82.50% |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | 29.45% | 78.82% | 2.79% | 10.09% | 9.33% | 40.26% | 60.81% |
|
Azelis Group 05.11.2026 / 17:30:00 |
11.970 | 28.78% | -36.62% | 2.75% | -0.17% | -0.25% | 25.44% | -30.55% |
|
FLSmidth & Co. Br 05.11.2026 / 16:55:00 |
562.50 | 28.33% | 61.18% | -6.64% | 3.12% | 14.00% | 20.24% | 118.51% |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 27.48% | 9.44% | 1.39% | 4.44% | 5.40% | 38.35% | -10.81% |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | 24.62% | 33.36% | -6.49% | -11.53% | -14.06% | 31.35% | 9.73% |
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 22.79% | 68.52% | 1.67% | 2.30% | 1.11% | 28.94% | 71.63% |
|
Balfour Beatty Rg 05.11.2026 / 17:30:00 |
8.470 | 21.96% | 90.19% | -1.74% | -2.19% | -8.58% | 25.57% | 171.63% |
|
DEME Grp 05.11.2026 / 17:30:00 |
167.00 | 21.48% | 23.69% | -0.71% | -0.48% | 0.24% | 32.96% | 85.50% |
|
GEA Group I 05.11.2026 / 17:30:00 |
69.70 | 21.34% | 45.91% | 2.01% | 3.34% | 7.11% | 16.02% | 110.63% |
|
Logista Integral Br 05.11.2026 / 17:30:00 |
36.56 | 21.08% | 24.64% | 1.16% | 4.82% | 0.55% | 23.60% | 57.73% |
|
Prysmian N 05.11.2026 / 17:30:00 |
100.80 | 20.62% | 69.32% | -12.31% | -17.31% | -22.88% | 17.81% | 192.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 05.11.2026 / 17:30:00 |
40.98 | -1.70% |
42.56 09:36 |
40.64 17:02 |
45.23 07.08.26 |
27.98 14.01.26 |
171'326 |
|
ABB N 05.11.2026 / 17:20:00 |
67.34 | -4.95% |
70.38 10:48 |
66.52 17:07 |
89.16 22.06.26 |
58.78 20.01.26 |
2'850'544 |
|
Acciona Br 05.11.2026 / 17:30:00 |
213.90 | -0.33% |
218.20 12:35 |
212.40 16:52 |
285.20 22.06.26 |
173.8 21.01.26 |
18'795 |
|
Ackermans V Haare 05.11.2026 / 17:30:00 |
268.60 | -0.56% |
273.80 10:26 |
266.40 16:53 |
300.00 27.02.26 |
231.6 02.01.26 |
9'949 |
|
ACS Br 05.11.2026 / 17:30:00 |
85.45 | -3.17% |
90.30 10:58 |
83.95 14:13 |
141.20 07.05.26 |
83.95 05.11.26 |
336'139 |
|
Addtech Rg-B 05.11.2026 / 17:25:00 |
319.40 | -0.09% |
324.90 14:51 |
317.20 17:11 |
365.20 06.08.26 |
283 23.03.26 |
148'026 |
|
Aena Br 05.11.2026 / 17:30:00 |
28.17 | 0.11% |
28.64 09:37 |
28.03 11:20 |
28.88 18.02.26 |
22.44 29.04.26 |
630'891 |
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | -0.91% |
204.55 09:18 |
197.40 17:00 |
221.30 14.01.26 |
157.42 31.03.26 |
963'695 |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% |
551.00 14:50 |
533.00 17:08 |
595.40 14.10.26 |
464.05 02.01.26 |
399'504 |
|
Amadeus IT Grp Br-A 05.11.2026 / 17:30:00 |
59.34 | -0.57% |
60.73 09:35 |
59.22 17:26 |
65.64 09.01.26 |
46.22 17.02.26 |
470'657 |
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 0.37% |
83.70 10:53 |
81.80 17:02 |
87.50 23.09.26 |
57.9 23.03.26 |
39'151 |
|
AP Moeller-Maers-B- 05.11.2026 / 16:55:00 |
20'780.00 | -6.69% |
20'840.00 16:07 |
19'630.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
27'850 |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% |
189.95 09:36 |
183.00 17:06 |
214.15 06.10.26 |
153.45 23.03.26 |
3'489'838 |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | -4.79% |
15.500 09:00 |
14.080 16:14 |
17.630 13.08.26 |
9.03 30.03.26 |
5'956'135 |
|
Azelis Group 05.11.2026 / 17:30:00 |
11.970 | 0.08% |
12.135 15:35 |
11.940 16:54 |
13.520 15.10.26 |
6.91 23.03.26 |
88'656 |
|
Babcock Intl Grp Rg 05.11.2026 / 17:30:00 |
10.163 | -2.14% |
10.520 09:00 |
10.095 17:06 |
15.245 14.01.26 |
8.716 08.10.26 |
647'388 |
|
BAE Systems Rg 05.11.2026 / 17:30:00 |
18.735 | -6.56% |
19.805 09:00 |
18.630 13:34 |
23.60 18.03.26 |
17.125 02.01.26 |
4'195'820 |
|
Balfour Beatty Rg 05.11.2026 / 17:30:00 |
8.470 | -2.25% |
8.815 10:48 |
8.355 17:06 |
9.730 12.08.26 |
6.765 09.03.26 |
185'450 |
|
Bouygues 05.11.2026 / 17:30:00 |
43.09 | 2.40% |
43.91 09:20 |
42.52 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
295'969 |
|
Brenntag N 05.11.2026 / 17:30:00 |
64.00 | 0.69% |
64.52 15:34 |
63.60 10:47 |
66.84 07.08.26 |
43.75 09.03.26 |
109'282 |
|
Bunzl Rg 05.11.2026 / 17:30:00 |
29.23 | 2.20% |
29.40 16:59 |
28.90 09:00 |
29.40 05.11.26 |
19.83 20.01.26 |
336'819 |
|
Cenergy Hldg 05.11.2026 / 17:30:00 |
21.02 | -2.87% |
21.86 12:16 |
21.00 16:51 |
28.09 01.06.26 |
15.28 02.01.26 |
8'768 |
|
CMB.TECH 05.11.2026 / 17:30:00 |
15.300 | 0.13% |
15.580 14:20 |
14.940 09:00 |
19.100 13.10.26 |
8.03 05.01.26 |
71'664 |
|
Continental I 05.11.2026 / 17:30:00 |
70.34 | -0.59% |
72.02 09:36 |
69.84 16:52 |
77.42 03.07.26 |
55.76 23.03.26 |
179'957 |
|
CTT Rg 05.11.2026 / 17:30:00 |
4.554 | -4.05% |
4.808 10:26 |
4.532 17:08 |
7.610 06.01.26 |
4.532 05.11.26 |
343'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 02:02 / 06.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 02:02 / 06.11.26 |
0.8164 | 0.01% | |
|
Gold 1 Uz 02:02 / 06.11.26 |
4'092.55 | 0.09% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |