Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.06.2026 - 17:30:03
- 39'179.39
- 1.53%
- 590.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 3.90% | 3.24 | 86.26 | 86.38 | 0 | |
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 1.39% | 3.40 | 247.40 | 247.40 | 0 | |
|
Ackermans V Haare 02.06.2026 / 17:30:00 |
261.60 | -1.58% | -4.20 | 262.80 | 262.80 | 0 | |
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 0.24% | 0.30 | 123.10 | 123.10 | 0 | |
|
Addtech Rg-B 02.06.2026 / 17:25:00 |
324.40 | 1.76% | 5.60 | 324.80 | 324.80 | 0 | |
|
ADP 02.06.2026 / 17:30:00 |
110.40 | -1.69% | -1.90 | 109.30 | 109.30 | 0 | |
|
Aena Br 02.06.2026 / 17:30:00 |
24.10 | -0.08% | -0.02 | 24.06 | 24.06 | 0 | |
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.66% | 1.14 | 172.68 | 172.68 | 0 | |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% | 9.40 | 522.60 | 522.60 | 0 | |
|
Amadeus IT Grp Br-A 02.06.2026 / 17:30:00 |
54.42 | -2.32% | -1.29 | 54.46 | 54.46 | 0 | |
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 2.57% | 2.00 | 79.60 | 79.60 | 0 | |
|
AP Moeller-Maers-B- 02.06.2026 / 16:55:00 |
16'395.00 | -0.12% | -20.00 | 16'305.00 | 16'305.00 | 0 | |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% | 9.83 | 182.00 | 182.00 | 0 | |
|
AutoStore Rg Reg S 02.06.2026 / 16:20:00 |
13.190 | 2.97% | 0.38 | 13.120 | 13.250 | 0 | |
|
Babcock Intl Grp Rg 02.06.2026 / 17:30:00 |
10.345 | -1.24% | -0.13 | 10.335 | 10.355 | 0 | |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | -0.36% | -0.07 | 19.075 | 19.135 | 0 | |
|
Bouygues 02.06.2026 / 17:30:00 |
49.52 | -0.26% | -0.13 | 49.41 | 49.41 | 0 | |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | -0.17% | -0.10 | 57.04 | 57.04 | 0 | |
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | -0.52% | -0.12 | 22.78 | 22.88 | 0 | |
|
Cenergy Hldg 02.06.2026 / 17:30:00 |
24.94 | -9.96% | -2.76 | 24.48 | 25.02 | 0 | |
|
CSG Br Rg-144A 02.06.2026 / 17:30:00 |
15.854 | -4.88% | -0.81 | 15.948 | 15.948 | 0 | |
|
CTT Rg 02.06.2026 / 17:30:00 |
6.040 | 0.71% | 0.04 | 6.020 | 6.155 | 0 | |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 2.31% | 0.95 | 42.10 | 42.10 | 0 | |
|
DEME Grp 02.06.2026 / 17:30:00 |
183.60 | -0.54% | -1.00 | 183.40 | 187.20 | 0 | |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 3.22% | 1.65 | 52.96 | 52.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 02.06.2026 / 17:30:00 |
24.94 | 83.44% | 194.68% | -1.34% | 0.48% | 27.37% | 190.97% | 389.40% |
|
Prysmian N 02.06.2026 / 17:30:00 |
154.65 | 71.81% | 141.16% | 2.23% | 11.02% | 51.92% | 168.68% | 316.85% |
|
InPost Br Rg 02.06.2026 / 17:30:00 |
15.335 | 47.15% | -6.60% | -0.16% | 0.85% | 1.49% | 6.42% | 55.29% |
|
Nordex 02.06.2026 / 17:30:00 |
40.98 | 45.70% | 273.90% | -3.58% | -17.78% | -5.05% | 130.61% | 265.20% |
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 44.29% | 153.20% | -1.64% | -8.19% | 14.13% | 111.54% | 288.38% |
|
Grenergy Renovab Br 02.06.2026 / 17:30:00 |
123.60 | 43.95% | 279.17% | -7.35% | 1.31% | 11.55% | 68.16% | 405.31% |
|
Rosenbauer Intern I 02.06.2026 / 17:30:00 |
62.10 | 40.35% | 84.97% | -1.11% | 8.19% | 36.46% | 60.00% | 109.15% |
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 39.98% | 69.48% | 1.82% | 6.92% | 27.17% | 84.88% | 147.56% |
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 33.75% | 75.39% | 3.77% | 6.02% | 22.14% | 64.99% | 96.02% |
|
Siemens Energy N 02.06.2026 / 17:30:00 |
158.23 | 33.18% | 219.68% | -13.10% | -13.03% | 1.38% | 78.01% | 566.72% |
|
DEME Grp 02.06.2026 / 17:30:00 |
183.60 | 31.76% | 34.16% | -0.92% | -8.02% | -5.85% | 33.62% | 54.09% |
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 31.68% | 125.25% | -4.47% | -1.35% | 14.04% | 65.09% | 57.88% |
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 29.28% | 61.45% | 0.32% | 0.57% | 34.61% | 51.97% | 128.68% |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 26.90% | 38.89% | 3.17% | 4.02% | 12.15% | 29.92% | 37.77% |
|
NKT Rg 02.06.2026 / 16:55:00 |
1'028.00 | 26.30% | 95.72% | -7.39% | 8.52% | 23.67% | 95.81% | 157.68% |
|
DOF Grp Rg 02.06.2026 / 16:20:00 |
119.60 | 25.25% | 41.22% | -4.32% | -12.38% | -5.30% | 36.92% | 0.00% |
|
PORR I 02.06.2026 / 17:30:00 |
39.95 | 24.03% | 125.28% | 13.01% | 4.10% | 2.57% | 35.77% | 192.12% |
|
Vaisala-A Rg 02.06.2026 / 17:25:00 |
55.65 | 22.90% | 12.22% | 2.87% | 12.20% | 17.34% | 13.34% | 26.78% |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 22.13% | 86.54% | -1.03% | 0.50% | 1.00% | 83.59% | 89.95% |
|
Sacyr 02.06.2026 / 17:30:00 |
4.580 | 18.89% | 44.69% | -2.53% | -3.66% | 7.76% | 28.36% | 62.12% |
|
Schneider El 02.06.2026 / 17:30:00 |
287.90 | 16.84% | 13.75% | 5.44% | 5.44% | 12.95% | 29.89% | 68.14% |
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 16.49% | 59.88% | 2.44% | 7.99% | 17.29% | 30.34% | 52.95% |
|
Hiab Rg-B 02.06.2026 / 17:25:00 |
61.45 | 15.24% | 11.71% | 16.49% | 25.00% | 36.37% | 28.40% | 125.99% |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | 14.80% | -1.45% | 0.14% | -9.13% | 26.42% | -3.12% | -22.75% |
|
LEGRAND 02.06.2026 / 17:30:00 |
148.63 | 14.74% | 55.40% | -2.94% | -4.45% | 5.91% | 38.42% | 62.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.06.2026 / 17:20:00 |
86.32 | 3.90% |
86.46 16:52 |
84.24 09:00 |
86.46 02.06.26 |
58.78 20.01.26 |
300'484 |
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 1.39% |
248.00 10:04 |
244.90 09:05 |
267.80 11.05.26 |
173.8 21.01.26 |
24'282 |
|
Ackermans V Haare 02.06.2026 / 17:30:00 |
261.60 | -1.58% |
267.60 09:03 |
261.00 15:49 |
300.00 27.02.26 |
231.6 02.01.26 |
42'618 |
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 0.24% |
124.00 09:02 |
121.60 11:22 |
141.20 07.05.26 |
84 02.01.26 |
950'858 |
|
Addtech Rg-B 02.06.2026 / 17:25:00 |
324.40 | 1.76% |
326.20 10:25 |
322.00 16:12 |
358.40 17.04.26 |
283 23.03.26 |
168'030 |
|
ADP 02.06.2026 / 17:30:00 |
110.40 | -1.69% |
111.85 16:55 |
109.55 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
70'599 |
|
Aena Br 02.06.2026 / 17:30:00 |
24.10 | -0.08% |
24.61 10:05 |
24.06 17:05 |
28.88 18.02.26 |
22.44 29.04.26 |
707'164 |
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.66% |
176.29 09:02 |
172.22 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
550'709 |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% |
523.80 16:50 |
515.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
405'892 |
|
Amadeus IT Grp Br-A 02.06.2026 / 17:30:00 |
54.42 | -2.32% |
56.64 10:06 |
54.22 16:34 |
65.64 09.01.26 |
46.22 17.02.26 |
528'642 |
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 2.57% |
79.80 17:29 |
78.30 10:29 |
80.70 27.05.26 |
57.9 23.03.26 |
20'299 |
|
AP Moeller-Maers-B- 02.06.2026 / 16:55:00 |
16'395.00 | -0.12% |
16'830.00 09:41 |
16'300.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'672 |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% |
182.98 17:10 |
174.50 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'556'202 |
|
AutoStore Rg Reg S 02.06.2026 / 16:20:00 |
13.190 | 2.97% |
13.440 10:06 |
13.040 15:17 |
13.900 27.05.26 |
9.03 30.03.26 |
1'862'515 |
|
Babcock Intl Grp Rg 02.06.2026 / 17:30:00 |
10.345 | -1.24% |
10.630 09:00 |
10.215 12:01 |
15.245 14.01.26 |
9.414 18.05.26 |
470'339 |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | -0.36% |
19.425 09:01 |
18.950 09:16 |
23.60 18.03.26 |
17.125 02.01.26 |
1'130'466 |
|
Bouygues 02.06.2026 / 17:30:00 |
49.52 | -0.26% |
50.22 09:07 |
49.51 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
185'148 |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | -0.17% |
57.92 15:34 |
56.71 09:14 |
63.79 04.05.26 |
43.75 09.03.26 |
87'515 |
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | -0.52% |
23.15 12:59 |
22.78 16:27 |
24.72 06.05.26 |
19.83 20.01.26 |
194'120 |
|
Cenergy Hldg 02.06.2026 / 17:30:00 |
24.94 | -9.96% |
27.04 09:13 |
24.90 16:36 |
28.09 01.06.26 |
15.28 02.01.26 |
8'183 |
|
CSG Br Rg-144A 02.06.2026 / 17:30:00 |
15.854 | -4.88% |
17.002 09:01 |
15.840 15:27 |
35.70 26.01.26 |
13.472 04.05.26 |
965'741 |
|
CTT Rg 02.06.2026 / 17:30:00 |
6.040 | 0.71% |
6.075 12:42 |
6.005 10:36 |
7.610 06.01.26 |
5.64 23.03.26 |
107'465 |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 2.31% |
42.32 16:50 |
41.47 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
373'487 |
|
DEME Grp 02.06.2026 / 17:30:00 |
183.60 | -0.54% |
185.10 11:16 |
182.00 13:21 |
206.25 06.05.26 |
140 02.01.26 |
5'783 |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 3.22% |
53.26 09:16 |
52.14 12:06 |
53.26 02.06.26 |
42.66 23.03.26 |
1'286'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 02:09 / 03.06.26 |
0.9162 | 0.08% | |
|
USD/CHF 02:09 / 03.06.26 |
0.7882 | 0.19% | |
|
Gold 1 Uz 02:09 / 03.06.26 |
4'475.90 | -0.28% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |