×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.05.2026 - 17:30:02
  • 38'404.36
  • 2.72%
  • 1'017.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
20.05.2026 / 17:20:00
81.74 2.38% 1.90 81.78 81.90 551'209
Acciona Br
20.05.2026 / 17:30:00
250.60 -0.08% -0.20 249.60 249.60 38'679
Ackermans V Haare
20.05.2026 / 17:30:00
276.80 -0.43% -1.20 277.60 277.60 16'719
ACS Br
20.05.2026 / 17:30:00
125.80 1.53% 1.90 126.30 126.30 305'808
Addtech Rg-B
20.05.2026 / 17:25:00
330.00 1.91% 6.20 328.00 328.00 418'311
ADP
20.05.2026 / 17:30:00
110.20 5.40% 5.65 110.80 110.80 53'568
Aena Br
20.05.2026 / 17:30:00
23.88 4.05% 0.93 23.88 23.88 1'197'025
Airbus Br Rg
20.05.2026 / 17:30:00
173.52 2.28% 3.87 173.36 173.36 624'041
Alfa Laval Rg
20.05.2026 / 17:25:00
547.20 0.81% 4.40 545.40 545.40 453'544
Amadeus IT Grp Br-A
20.05.2026 / 17:30:00
52.95 0.97% 0.51 52.78 52.78 579'891
Andritz I
20.05.2026 / 17:30:00
73.50 1.80% 1.30 74.00 74.00 49'189
AP Moeller-Maers-B-
20.05.2026 / 16:55:00
15'405.00 3.29% 490.00 15'500.00 15'500.00 9'023
Atlas Copco Rg-A
20.05.2026 / 17:25:00
175.43 2.33% 4.00 175.00 175.00 3'062'462
AutoStore Rg Reg S
20.05.2026 / 16:20:00
12.180 0.91% 0.11 12.160 12.240 1'402'736
Babcock Intl Grp Rg
20.05.2026 / 17:30:00
10.245 4.07% 0.40 10.235 10.250 574'760
BAE Systems Rg
20.05.2026 / 17:30:00
19.175 0.24% 0.05 19.160 19.185 1'322'889
Bouygues
20.05.2026 / 17:30:00
50.44 1.24% 0.62 50.36 50.36 267'389
Brenntag N
20.05.2026 / 17:30:00
58.72 -1.31% -0.78 58.82 58.82 234'520
Bunzl Rg
20.05.2026 / 17:30:00
24.36 1.42% 0.34 24.34 24.48 210'608
Cenergy Hldg
20.05.2026 / 17:30:00
24.00 1.18% 0.28 23.78 24.20 6'209
CSG Br Rg-144A
20.05.2026 / 17:30:00
18.591 7.75% 1.34 18.700 18.700 2'506'564
CTT Rg
20.05.2026 / 17:30:00
6.350 0.55% 0.04 6.215 6.375 241'405
Daimler Tr Hldg N
20.05.2026 / 17:30:00
39.97 1.94% 0.76 39.85 39.85 343'048
DEME Grp
20.05.2026 / 17:30:00
191.90 0.79% 1.50 191.20 191.20 3'640
Deutsche Post N
20.05.2026 / 17:30:00
48.06 1.82% 0.86 48.09 48.09 829'135
EU Industrials
38'404.36
2.72%
ABB N
81.74
2.38%
Acciona Br
250.60
-0.08%
Ackermans V Haare
276.80
-0.43%
ACS Br
125.80
1.53%
Addtech Rg-B
330.00
1.91%
ADP
110.20
5.40%
Aena Br
23.88
4.05%
Airbus Br Rg
173.52
2.28%
Alfa Laval Rg
547.20
0.81%
Amadeus IT Grp Br-A
52.95
0.97%
Andritz I
73.50
1.80%
AP Moeller-Maers-B-
15'405.00
3.29%
Atlas Copco Rg-A
175.43
2.33%
AutoStore Rg Reg S
12.180
0.91%
Babcock Intl Grp Rg
10.245
4.07%
BAE Systems Rg
19.175
0.24%
Bouygues
50.44
1.24%
Brenntag N
58.72
-1.31%
Bunzl Rg
24.36
1.42%
Cenergy Hldg
24.00
1.18%
CSG Br Rg-144A
18.591
7.75%
CTT Rg
6.350
0.55%
Daimler Tr Hldg N
39.97
1.94%
DEME Grp
191.90
0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
20.05.2026 / 17:30:00 		144.05 61.53% 126.73% -6.85% 18.76% 44.89% 160.96% 293.25%
Cenergy Hldg
20.05.2026 / 17:30:00 		24.00 57.09% 152.34% -5.66% 15.16% 14.29% 159.74% 374.40%
Nordex
20.05.2026 / 17:30:00 		43.10 51.44% 288.62% -4.98% -4.98% 4.01% 147.13% 276.67%
DOF Grp Rg
20.05.2026 / 16:20:00 		138.80 46.82% 65.54% -0.43% 1.61% 9.90% 53.75% 0.00%
InPost Br Rg
20.05.2026 / 17:29:50 		15.260 46.24% -7.18% 0.26% 0.26% 0.49% 4.02% 61.82%
ACS Br
20.05.2026 / 17:30:00 		125.80 45.94% 156.10% -4.41% 2.69% 15.10% 109.14% 296.10%
Grenergy Renovab Br
20.05.2026 / 17:30:00 		123.80 41.86% 273.66% 2.15% 3.34% 11.33% 126.53% 356.25%
Siemens Energy N
20.05.2026 / 17:30:00 		173.50 38.80% 233.17% -1.97% -3.23% 2.60% 119.40% 590.26%
DEME Grp
20.05.2026 / 17:30:00 		191.90 35.90% 38.37% -3.47% 3.95% -0.67% 31.26% 54.29%
Acciona Br
20.05.2026 / 17:30:00 		250.60 35.13% 131.15% -2.72% 5.03% 14.22% 84.67% 51.22%
ABB N
20.05.2026 / 17:20:00 		81.74 34.52% 62.87% -1.61% 6.57% 14.61% 71.83% 135.72%
Rosenbauer Intern I
20.05.2026 / 17:30:00 		63.00 33.33% 75.72% 12.18% 14.75% 21.84% 52.00% 96.13%
NKT Rg
20.05.2026 / 16:55:00 		1'072.00 29.44% 100.58% 1.85% 15.27% 31.37% 107.15% 207.14%
Diploma Rg
20.05.2026 / 17:30:00 		68.80 28.44% 60.40% 2.76% -1.78% 22.80% 41.91% 122.29%
Halma Rg
20.05.2026 / 17:30:00 		44.68 24.96% 63.86% -2.15% 0.36% 9.64% 50.84% 76.56%
Epiroc Rg-A
20.05.2026 / 17:25:00 		263.40 24.23% 35.97% -3.20% 5.02% -1.57% 19.73% 23.44%
Ackermans V Haare
20.05.2026 / 17:30:00 		276.80 19.93% 45.70% -2.26% 0.07% -5.79% 17.34% 70.76%
Brenntag N
20.05.2026 / 17:30:00 		58.72 19.33% 2.44% -3.58% -3.07% 13.10% -2.64% -21.88%
Sandvik Rg
20.05.2026 / 17:25:00 		372.20 18.82% 81.48% 2.70% -5.22% -6.13% 76.40% 73.22%
Alfa Laval Rg
20.05.2026 / 17:25:00 		547.20 15.98% 17.77% 1.41% -0.47% 3.62% 31.41% 35.80%
Bunzl Rg
20.05.2026 / 17:30:00 		24.36 15.54% -27.30% 3.62% 0.91% 13.94% -0.94% -23.53%
Sacyr
20.05.2026 / 17:30:00 		4.568 15.25% 40.25% -1.93% -3.91% 1.42% 29.41% 50.68%
LEGRAND
20.05.2026 / 17:30:00 		151.15 14.74% 55.40% -2.23% 1.07% -2.94% 38.86% 65.97%
Vaisala-A Rg
20.05.2026 / 17:25:00 		52.00 14.29% 4.35% 1.27% 6.89% 12.43% 2.97% 15.46%
Bouygues
20.05.2026 / 17:30:00 		50.44 12.28% 73.41% -0.81% -2.10% -2.44% 27.92% 60.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
20.05.2026 / 17:20:00 		81.74 2.38% 82.22
17:16 		79.92
09:01 		83.72
12.05.26 		58.78
20.01.26 		551'209
Acciona Br
20.05.2026 / 17:30:00 		250.60 -0.08% 255.50
09:00 		247.20
11:57 		267.80
11.05.26 		173.8
21.01.26 		38'679
Ackermans V Haare
20.05.2026 / 17:30:00 		276.80 -0.43% 279.00
10:38 		274.60
16:13 		300.00
27.02.26 		231.6
02.01.26 		16'719
ACS Br
20.05.2026 / 17:30:00 		125.80 1.53% 126.60
17:16 		124.40
09:00 		141.20
07.05.26 		84
02.01.26 		305'808
Addtech Rg-B
20.05.2026 / 17:25:00 		330.00 1.91% 335.80
09:10 		316.20
10:12 		358.40
17.04.26 		283
23.03.26 		418'311
ADP
20.05.2026 / 17:30:00 		110.20 5.40% 110.60
17:16 		104.30
09:00 		123.80
24.02.26 		99.05
29.04.26 		53'568
Aena Br
20.05.2026 / 17:30:00 		23.88 4.05% 23.96
17:16 		22.96
09:00 		28.88
18.02.26 		22.44
29.04.26 		1'197'025
Airbus Br Rg
20.05.2026 / 17:30:00 		173.52 2.28% 175.76
17:16 		166.76
10:17 		221.30
14.01.26 		157.42
31.03.26 		624'041
Alfa Laval Rg
20.05.2026 / 17:25:00 		547.20 0.81% 547.40
17:16 		538.60
10:01 		579.60
22.04.26 		464.05
02.01.26 		453'544
Amadeus IT Grp Br-A
20.05.2026 / 17:30:00 		52.95 0.97% 53.22
17:16 		50.81
09:43 		65.64
09.01.26 		46.22
17.02.26 		579'891
Andritz I
20.05.2026 / 17:30:00 		73.50 1.80% 74.00
17:16 		71.50
10:16 		77.30
07.05.26 		57.9
23.03.26 		49'189
AP Moeller-Maers-B-
20.05.2026 / 16:55:00 		15'405.00 3.29% 15'425.00
15:55 		14'845.00
09:01 		18'870.00
19.03.26 		13835
07.05.26 		9'023
Atlas Copco Rg-A
20.05.2026 / 17:25:00 		175.43 2.33% 176.50
17:16 		170.58
09:00 		198.80
25.02.26 		153.45
23.03.26 		3'062'462
AutoStore Rg Reg S
20.05.2026 / 16:20:00 		12.180 0.91% 12.180
16:19 		11.870
10:16 		13.510
07.05.26 		9.03
30.03.26 		1'402'736
Babcock Intl Grp Rg
20.05.2026 / 17:30:00 		10.245 4.07% 10.340
16:16 		9.914
09:24 		15.245
14.01.26 		9.414
18.05.26 		574'760
BAE Systems Rg
20.05.2026 / 17:30:00 		19.175 0.24% 19.310
15:59 		18.785
09:41 		23.60
18.03.26 		17.125
02.01.26 		1'322'889
Bouygues
20.05.2026 / 17:30:00 		50.44 1.24% 50.72
17:16 		49.69
09:11 		53.48
09.04.26 		44.195
21.01.26 		267'389
Brenntag N
20.05.2026 / 17:30:00 		58.72 -1.31% 60.40
09:11 		58.68
17:29 		63.79
04.05.26 		43.75
09.03.26 		234'520
Bunzl Rg
20.05.2026 / 17:30:00 		24.36 1.42% 24.44
10:52 		23.94
09:00 		24.72
06.05.26 		19.83
20.01.26 		210'608
Cenergy Hldg
20.05.2026 / 17:30:00 		24.00 1.18% 24.18
16:17 		22.94
10:26 		26.54
14.05.26 		15.28
02.01.26 		6'209
CSG Br Rg-144A
20.05.2026 / 17:30:00 		18.591 7.75% 19.660
11:58 		17.602
09:03 		35.70
26.01.26 		13.472
04.05.26 		2'506'564
CTT Rg
20.05.2026 / 17:30:00 		6.350 0.55% 6.380
17:16 		6.238
15:30 		7.610
06.01.26 		5.64
23.03.26 		241'405
Daimler Tr Hldg N
20.05.2026 / 17:30:00 		39.97 1.94% 40.14
17:16 		39.00
10:12 		44.94
10.04.26 		36.8
02.01.26 		343'048
DEME Grp
20.05.2026 / 17:30:00 		191.90 0.79% 193.30
17:16 		189.60
10:12 		206.25
06.05.26 		140
02.01.26 		3'640
Deutsche Post N
20.05.2026 / 17:30:00 		48.06 1.82% 48.45
17:16 		46.72
09:00 		51.72
12.02.26 		42.66
23.03.26 		829'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:25 / 20.05.26
24'739.00 1.68%
S&P 500 (ETF SPY)
22:10 / 20.05.26
741.25 -0.67%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
22:25 / 20.05.26
0.9150 -0.07%
USD/CHF
22:25 / 20.05.26
0.7870 -0.26%
Gold 1 Uz
22:25 / 20.05.26
4'546.01 1.42%
Rohöl Brent
22:25 / 20.05.26
104.93 -5.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026