Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.04.2026 - 17:30:03
- 37'629.25
- -0.68%
- -259.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 0.00% | 0.00 | 0 | |||
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
ADP 29.04.2026 / 17:30:00 |
100.50 | 0.00% | 0.00 | 0 | |||
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | 0.00% | 0.00 | 0 | |||
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | 0.00% | 0.00 | 0 | |||
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | 59.11% | 308.29% | 2.07% | 3.16% | 37.31% | 181.97% | 325.75% |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 53.11% | 145.96% | 10.94% | 17.24% | 20.04% | 164.23% | 404.80% |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | 45.86% | -7.42% | 0.00% | 0.63% | 14.82% | 2.66% | 56.75% |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 45.59% | 249.48% | -2.15% | 15.61% | 17.86% | 160.61% | 690.98% |
|
Prysmian N 29.04.2026 / 17:30:00 |
124.88 | 44.28% | 102.52% | 2.95% | 19.50% | 23.67% | 161.68% | 243.45% |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | 41.14% | 59.13% | -1.79% | -2.79% | 19.14% | 66.13% | 0.00% |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 40.34% | 146.28% | -2.73% | 6.05% | 27.77% | 117.43% | 281.89% |
|
Grenergy Renovab Br 29.04.2026 / 17:30:00 |
119.20 | 38.60% | 265.08% | -0.50% | 0.76% | 29.71% | 136.98% | 348.46% |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 32.91% | 35.32% | 0.87% | -2.31% | 4.14% | 42.35% | 55.69% |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | 29.47% | 61.69% | -1.86% | 11.88% | 27.49% | 74.45% | 155.77% |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | 28.88% | 120.46% | 0.25% | 3.82% | 31.14% | 86.80% | 42.38% |
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | 28.86% | 56.02% | -0.29% | 16.16% | 13.30% | 77.53% | 138.11% |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | 25.45% | 91.60% | -3.59% | 2.05% | 1.86% | 90.39% | 81.58% |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | 24.56% | 64.16% | -5.65% | 23.33% | 15.21% | 31.81% | 76.79% |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | 24.17% | 62.82% | -1.33% | 13.63% | 24.27% | 59.75% | 89.52% |
|
Epiroc Rg-A 29.04.2026 / 17:25:00 |
258.30 | 22.85% | 34.46% | 2.99% | 8.30% | -2.71% | 24.84% | 26.00% |
|
PORR I 29.04.2026 / 17:30:00 |
38.50 | 19.75% | 117.51% | -4.58% | 2.26% | 9.07% | 25.92% | 178.18% |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 19.70% | 2.75% | -1.49% | 3.83% | 5.63% | 2.26% | -19.11% |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 18.51% | 43.97% | -0.69% | 1.44% | 7.47% | 28.01% | 72.12% |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | 17.84% | 109.34% | -3.34% | 8.11% | 9.09% | 119.99% | 241.46% |
|
Sacyr 29.04.2026 / 17:30:00 |
4.554 | 17.67% | 43.21% | -4.21% | 2.43% | 13.26% | 41.34% | 51.85% |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | 17.19% | 74.68% | -5.22% | -12.62% | 6.68% | 15.77% | 98.37% |
|
LEGRAND 29.04.2026 / 17:30:00 |
148.95 | 17.12% | 58.63% | -0.40% | 7.62% | 9.74% | 55.16% | 73.80% |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 15.44% | 12.38% | -1.15% | 13.22% | 9.03% | 33.38% | 71.78% |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | 15.25% | -27.48% | -0.75% | 6.35% | 11.70% | 2.74% | -24.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | 0.00% |
78.86 22.04.26 |
58.78 20.01.26 |
482'064 | ||
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
23'370 | ||
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'188 | ||
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
98'628 | ||
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
140'882 | ||
|
ADP 29.04.2026 / 17:30:00 |
100.50 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
238'373 | ||
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
15'974'424 | ||
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
2'043'141 | ||
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
371'783 | ||
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
920'816 | ||
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
180'299 | ||
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
4'048 | ||
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'806'461 | ||
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
4'252'904 | ||
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | 0.00% |
15.245 14.01.26 |
10.83 28.04.26 |
312'458 | ||
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'563'984 | ||
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
191'466 | ||
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
112'584 | ||
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | 0.00% |
24.60 24.04.26 |
19.83 20.01.26 |
82'391 | ||
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 0.00% |
23.78 29.04.26 |
15.28 02.01.26 |
4'000 | ||
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | 0.00% |
35.70 26.01.26 |
18.494 29.04.26 |
724'121 | ||
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
88'042 | ||
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
605'855 | ||
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'453 | ||
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
829'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 07:15 / 30.04.26 |
23'720.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 07:15 / 30.04.26 |
0.9233 | -0.02% | |
|
USD/CHF 07:15 / 30.04.26 |
0.7915 | 0.05% | |
|
Gold 1 Uz 07:15 / 30.04.26 |
4'552.66 | 0.19% | |
|
Rohöl Brent 07:15 / 30.04.26 |
113.44 | 1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |