Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.11.2026 / 09:18:48 |
41.30 | -0.91% | -0.38 | 41.26 | 41.34 | 2'107 | |
|
ABB N 13.11.2026 / 09:18:47 |
70.20 | -0.43% | -0.30 | 70.18 | 70.24 | 9'469 | |
|
Acciona Br 13.11.2026 / 09:18:37 |
209.00 | -5.64% | -12.50 | 208.80 | 209.20 | 2'516 | |
|
Ackermans V Haare 13.11.2026 / 09:18:04 |
278.20 | -0.57% | -1.60 | 278.00 | 278.40 | 141 | |
|
ACS Br 13.11.2026 / 09:18:46 |
92.40 | -1.07% | -1.00 | 92.30 | 92.45 | 11'899 | |
|
Addtech Rg-B 13.11.2026 / 09:18:41 |
333.40 | 0.00% | 0.00 | 333.00 | 333.60 | 2'984 | |
|
Aena Br 13.11.2026 / 09:17:48 |
28.84 | 0.28% | 0.08 | 28.84 | 28.88 | 17'619 | |
|
Airbus Br Rg 13.11.2026 / 09:18:47 |
206.23 | -0.97% | -2.03 | 206.15 | 206.25 | 21'279 | |
|
Alfa Laval Rg 13.11.2026 / 09:17:41 |
546.10 | -0.20% | -1.10 | 546.00 | 546.40 | 10'603 | |
|
Amadeus IT Grp Br-A 13.11.2026 / 09:18:51 |
62.40 | 0.53% | 0.33 | 62.36 | 62.44 | 59'456 | |
|
Andritz I 13.11.2026 / 09:06:44 |
84.30 | -0.71% | -0.60 | 84.10 | 84.30 | 90 | |
|
AP Moeller-Maers-B- 13.11.2026 / 09:18:35 |
20'260.00 | 0.65% | 130.00 | 20'250.00 | 20'320.00 | 211 | |
|
Atlas Copco Rg-A 13.11.2026 / 09:18:30 |
192.50 | -0.76% | -1.48 | 192.45 | 192.55 | 38'137 | |
|
AutoStore Rg Reg S 13.11.2026 / 09:18:40 |
16.155 | 1.86% | 0.30 | 16.140 | 16.180 | 370'201 | |
|
Azelis Group 13.11.2026 / 09:13:15 |
12.015 | 0.21% | 0.03 | 11.980 | 12.030 | 549 | |
|
Babcock Intl Grp Rg 13.11.2026 / 09:18:47 |
9.852 | -0.38% | -0.04 | 9.842 | 9.854 | 9'804 | |
|
BAE Systems Rg 13.11.2026 / 09:18:51 |
18.870 | -0.03% | -0.01 | 18.855 | 18.890 | 23'629 | |
|
Balfour Beatty Rg 13.11.2026 / 09:18:11 |
8.870 | -1.17% | -0.11 | 8.865 | 8.885 | 7'910 | |
|
Bouygues 13.11.2026 / 09:17:48 |
44.02 | -0.11% | -0.05 | 44.00 | 44.04 | 7'790 | |
|
Brenntag N 13.11.2026 / 09:18:27 |
57.66 | -0.52% | -0.30 | 57.62 | 57.70 | 3'618 | |
|
Bunzl Rg 13.11.2026 / 09:16:06 |
29.02 | 0.52% | 0.15 | 29.02 | 29.04 | 4'083 | |
|
Cenergy Hldg 13.11.2026 / 09:10:03 |
22.28 | -2.15% | -0.49 | 22.28 | 23.30 | 0 | |
|
CMB.TECH 13.11.2026 / 09:17:09 |
15.690 | 0.58% | 0.09 | 15.660 | 15.720 | 1'787 | |
|
Continental I 13.11.2026 / 09:17:10 |
74.18 | -0.43% | -0.32 | 74.10 | 74.18 | 3'164 | |
|
CTT Rg 13.11.2026 / 09:18:21 |
4.692 | -0.57% | -0.03 | 4.676 | 4.694 | 9'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.11.2026 / 09:17:09 |
15.690 | 92.00% | 57.26% | 5.23% | 0.32% | -0.19% | 86.79% | -7.46% |
|
Cenergy Hldg 13.11.2026 / 09:10:03 |
22.28 | 50.79% | 142.23% | 8.33% | 3.31% | 1.74% | 50.00% | 244.48% |
|
Aalberts Br 13.11.2026 / 09:18:48 |
41.30 | 48.86% | 21.16% | 2.86% | 0.19% | -3.62% | 51.95% | 23.97% |
|
Vaisala-A Rg 13.11.2026 / 09:18:53 |
63.80 | 46.49% | 33.75% | 2.08% | -0.31% | 18.81% | 52.09% | 90.56% |
|
Nordex 13.11.2026 / 09:18:47 |
41.46 | 44.26% | 270.19% | -2.68% | 6.61% | 6.86% | 53.22% | 285.14% |
|
Renishaw Rg 13.11.2026 / 09:10:00 |
49.52 | 42.86% | 48.37% | 4.52% | -9.88% | -2.90% | 45.22% | 64.69% |
|
Bunzl Rg 13.11.2026 / 09:16:06 |
29.02 | 38.86% | -12.62% | 1.54% | 2.15% | 5.37% | 32.94% | -1.03% |
|
Diploma Rg 13.11.2026 / 09:15:46 |
72.65 | 37.66% | 71.92% | 3.67% | -7.80% | 1.01% | 37.79% | 145.47% |
|
AP Moeller-Maers-B- 13.11.2026 / 09:18:35 |
20'260.00 | 37.55% | 69.37% | -0.59% | -16.28% | -6.07% | 60.54% | 101.66% |
|
Kühne + Nagel N 13.11.2026 / 09:14:58 |
236.40 | 37.43% | 13.47% | 0.23% | 1.37% | 8.22% | 52.37% | -1.46% |
|
easyJet Rg 13.11.2026 / 09:18:00 |
6.898 | 35.20% | 22.51% | 0.88% | 0.94% | 2.74% | 47.55% | 74.30% |
|
IMCD Rg 13.11.2026 / 09:18:45 |
104.73 | 34.87% | -27.11% | 1.50% | 0.46% | 9.72% | 32.13% | -18.41% |
|
Rosenbauer Intern I 13.11.2026 / 09:04:24 |
55.40 | 34.65% | 77.46% | 0.00% | 0.82% | 3.89% | 44.81% | 123.27% |
|
AutoStore Rg Reg S 13.11.2026 / 09:18:40 |
16.155 | 33.28% | 42.63% | 13.29% | 5.45% | 3.03% | 59.95% | 6.55% |
|
Irish Contl Grp Uts 13.11.2026 / 09:03:05 |
8.000 | 30.61% | 53.76% | 0.50% | 0.76% | 9.74% | 36.64% | 82.40% |
|
DHL N 13.11.2026 / 09:18:35 |
60.76 | 29.26% | 78.55% | 5.67% | 4.18% | 8.50% | 38.53% | 55.55% |
|
Azelis Group 13.11.2026 / 09:13:15 |
12.015 | 29.10% | -36.46% | 2.69% | -10.20% | 1.65% | 23.14% | -34.03% |
|
FLSmidth & Co. Br 13.11.2026 / 09:18:42 |
559.50 | 28.67% | 61.60% | 0.18% | -5.33% | -4.11% | 30.45% | 108.58% |
|
Prysmian N 13.11.2026 / 09:18:51 |
109.25 | 27.96% | 79.61% | 8.49% | -0.32% | -11.75% | 30.09% | 211.10% |
|
Andritz I 13.11.2026 / 09:06:44 |
84.30 | 27.29% | 74.69% | 2.93% | 4.72% | 4.07% | 32.44% | 76.36% |
|
Balfour Beatty Rg 13.11.2026 / 09:18:11 |
8.870 | 26.32% | 96.99% | 4.08% | 5.34% | 0.45% | 34.60% | 184.74% |
|
Logista Integral Br 13.11.2026 / 09:18:49 |
37.61 | 23.87% | 27.52% | 3.04% | 0.35% | 3.55% | 26.63% | 63.71% |
|
Sandvik Rg 13.11.2026 / 09:18:36 |
363.40 | 22.33% | 86.84% | 1.65% | 1.74% | -4.62% | 26.33% | 88.85% |
|
GEA Group I 13.11.2026 / 09:18:01 |
70.60 | 21.60% | 46.22% | 1.95% | 1.84% | 7.25% | 19.97% | 104.43% |
|
Aena Br 13.11.2026 / 09:17:48 |
28.84 | 21.35% | 44.23% | 2.49% | 12.31% | 6.97% | 25.39% | 94.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.11.2026 / 09:18:48 |
41.30 | -0.91% |
41.70 09:00 |
41.30 09:18 |
45.23 07.08.26 |
27.98 14.01.26 |
2'107 |
|
ABB N 13.11.2026 / 09:18:47 |
70.20 | -0.43% |
70.39 09:05 |
69.94 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
9'469 |
|
Acciona Br 13.11.2026 / 09:18:37 |
209.00 | -5.64% |
216.20 09:00 |
208.30 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
2'516 |
|
Ackermans V Haare 13.11.2026 / 09:18:04 |
278.20 | -0.57% |
278.40 09:01 |
278.20 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
141 |
|
ACS Br 13.11.2026 / 09:18:46 |
92.40 | -1.07% |
94.15 09:03 |
92.30 09:18 |
141.20 07.05.26 |
83.95 05.11.26 |
11'899 |
|
Addtech Rg-B 13.11.2026 / 09:18:41 |
333.40 | 0.00% |
333.70 09:00 |
332.20 09:01 |
365.20 06.08.26 |
283 23.03.26 |
2'984 |
|
Aena Br 13.11.2026 / 09:17:48 |
28.84 | 0.28% |
28.88 09:16 |
28.62 09:02 |
29.12 10.11.26 |
22.44 29.04.26 |
17'619 |
|
Airbus Br Rg 13.11.2026 / 09:18:47 |
206.23 | -0.97% |
207.20 09:00 |
205.45 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
21'279 |
|
Alfa Laval Rg 13.11.2026 / 09:17:41 |
546.10 | -0.20% |
548.30 09:00 |
546.00 09:01 |
595.40 14.10.26 |
464.05 02.01.26 |
10'603 |
|
Amadeus IT Grp Br-A 13.11.2026 / 09:18:51 |
62.40 | 0.53% |
62.40 09:14 |
61.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
59'456 |
|
Andritz I 13.11.2026 / 09:06:44 |
84.30 | -0.71% |
84.30 09:06 |
84.30 09:06 |
87.50 23.09.26 |
57.9 23.03.26 |
90 |
|
AP Moeller-Maers-B- 13.11.2026 / 09:18:35 |
20'260.00 | 0.65% |
20'350.00 09:05 |
20'165.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
211 |
|
Atlas Copco Rg-A 13.11.2026 / 09:18:30 |
192.50 | -0.76% |
193.15 09:03 |
192.25 09:12 |
214.15 06.10.26 |
153.45 23.03.26 |
38'137 |
|
AutoStore Rg Reg S 13.11.2026 / 09:18:40 |
16.155 | 1.86% |
16.240 09:14 |
16.070 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
370'201 |
|
Azelis Group 13.11.2026 / 09:13:15 |
12.015 | 0.21% |
12.015 09:13 |
11.980 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
549 |
|
Babcock Intl Grp Rg 13.11.2026 / 09:18:47 |
9.852 | -0.38% |
9.900 09:00 |
9.824 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
9'804 |
|
BAE Systems Rg 13.11.2026 / 09:18:51 |
18.870 | -0.03% |
18.915 09:05 |
18.783 09:16 |
23.60 18.03.26 |
17.125 02.01.26 |
23'629 |
|
Balfour Beatty Rg 13.11.2026 / 09:18:11 |
8.870 | -1.17% |
8.930 09:08 |
8.870 09:14 |
9.730 12.08.26 |
6.765 09.03.26 |
7'910 |
|
Bouygues 13.11.2026 / 09:17:48 |
44.02 | -0.11% |
44.17 09:08 |
43.91 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
7'790 |
|
Brenntag N 13.11.2026 / 09:18:27 |
57.66 | -0.52% |
57.70 09:14 |
57.49 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
3'618 |
|
Bunzl Rg 13.11.2026 / 09:16:06 |
29.02 | 0.52% |
29.06 09:00 |
28.92 09:03 |
29.40 05.11.26 |
19.83 20.01.26 |
4'083 |
|
Cenergy Hldg 13.11.2026 / 09:10:03 |
22.28 | -2.15% |
28.09 01.06.26 |
15.28 02.01.26 |
356 | ||
|
CMB.TECH 13.11.2026 / 09:17:09 |
15.690 | 0.58% |
15.940 09:00 |
15.660 09:15 |
19.100 13.10.26 |
8.03 05.01.26 |
1'787 |
|
Continental I 13.11.2026 / 09:17:10 |
74.18 | -0.43% |
74.30 09:14 |
73.85 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
3'164 |
|
CTT Rg 13.11.2026 / 09:18:21 |
4.692 | -0.57% |
4.700 09:01 |
4.670 09:10 |
7.610 06.01.26 |
4.435 06.11.26 |
9'785 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 13.11.26 |
15'067.79 | -0.54% | |
|
Eurozone 50 09:33 / 13.11.26 |
647.10 | -0.54% | |
|
L&S Dax 09:33 / 13.11.26 |
26'684.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 09:18 / 13.11.26 |
14.936 | 1.78% | |
|
EUR/CHF 09:33 / 13.11.26 |
0.9250 | 0.16% | |
|
USD/CHF 09:33 / 13.11.26 |
0.8358 | 0.10% | |
|
Gold 1 Uz 09:33 / 13.11.26 |
3'891.47 | 0.38% | |
|
Rohöl Brent 09:33 / 13.11.26 |
96.32 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 13.11.26 |
15'067.79 | -0.54% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:18 / 13.11.26 |
87.18 | 0.70% | |
|
Swiss Life N 09:18 / 13.11.26 |
989.80 | 0.51% | |
|
Zurich Insurance N 09:18 / 13.11.26 |
654.00 | 0.49% | |
|
Alcon N 09:18 / 13.11.26 |
60.56 | 0.46% | |
|
Swiss Re N 09:18 / 13.11.26 |
152.70 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:18 / 13.11.26 |
162.00 | -8.03% | |
|
Amrize N 09:17 / 13.11.26 |
34.20 | -1.33% | |
|
Sandoz Group N 09:18 / 13.11.26 |
86.18 | -0.83% | |
|
Logitech N 09:18 / 13.11.26 |
84.34 | -0.78% | |
|
UBS N 09:18 / 13.11.26 |
40.45 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 13.11.26 |
21'218.60 | -0.43% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 13.11.26 |
5.960 | 4.93% | |
|
Molecular N 09:11 / 13.11.26 |
2.540 | 2.42% | |
|
ARYZTA N 09:17 / 13.11.26 |
42.70 | 1.79% | |
|
Leonteq N 09:00 / 13.11.26 |
20.00 | 1.63% | |
|
Sonova N 09:18 / 13.11.26 |
282.40 | 1.58% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:18 / 13.11.26 |
162.00 | -8.03% | |
|
ams-OSRAM I 09:18 / 13.11.26 |
15.600 | -6.98% | |
|
Pierer Mobility 09:16 / 13.11.26 |
28.90 | -2.86% | |
|
Montana Aero N 09:18 / 13.11.26 |
23.15 | -2.53% | |
|
Komax N 09:17 / 13.11.26 |
71.40 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 13.11.26 |
2'420.70 | -0.37% |
Top 5zur Gesamtübersicht
|
Sonova N 09:18 / 13.11.26 |
282.40 | 1.58% | |
|
Lindt PS 09:18 / 13.11.26 |
8'570.00 | 0.88% | |
|
Nestlé N 09:18 / 13.11.26 |
87.18 | 0.70% | |
|
Swiss Life N 09:18 / 13.11.26 |
989.80 | 0.51% | |
|
Zurich Insurance N 09:18 / 13.11.26 |
654.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:18 / 13.11.26 |
162.00 | -8.03% | |
|
Amrize N 09:17 / 13.11.26 |
34.20 | -1.33% | |
|
VAT N 09:18 / 13.11.26 |
542.00 | -0.88% | |
|
Sandoz Group N 09:18 / 13.11.26 |
86.18 | -0.83% | |
|
Logitech N 09:18 / 13.11.26 |
84.34 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 13.11.26 |
3'272.09 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 09:18 / 13.11.26 |
282.40 | 1.58% | |
|
Lindt N 09:15 / 13.11.26 |
89'000.00 | 1.37% | |
|
Barry Callebaut N 09:18 / 13.11.26 |
1'245.00 | 1.06% | |
|
The Swatch Group I 09:18 / 13.11.26 |
192.20 | 1.00% | |
|
Lindt PS 09:18 / 13.11.26 |
8'570.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:18 / 13.11.26 |
69.05 | -1.36% | |
|
Sunrise N 09:18 / 13.11.26 |
41.80 | -1.14% | |
|
Georg Fischer N 09:18 / 13.11.26 |
58.20 | -1.10% | |
|
VAT N 09:18 / 13.11.26 |
542.00 | -0.88% | |
|
Julius Bär N 09:18 / 13.11.26 |
71.40 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |