Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 25.03.2026 - 10:44:21
- 36'659.57
- 1.93%
- 693.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.03.2026 / 10:29:05 |
66.82 | 2.17% | 1.42 | 66.82 | 66.84 | 220'380 | |
|
Acciona Br 25.03.2026 / 10:29:21 |
213.80 | 1.81% | 3.80 | 213.60 | 214.00 | 7'377 | |
|
Ackermans V Haare 25.03.2026 / 10:25:11 |
266.80 | 1.29% | 3.40 | 266.60 | 267.00 | 1'376 | |
|
ACS Br 25.03.2026 / 10:28:35 |
107.60 | 1.85% | 1.95 | 107.50 | 107.70 | 28'595 | |
|
Addtech Rg-B 25.03.2026 / 10:29:23 |
301.80 | 1.68% | 5.00 | 301.60 | 302.00 | 23'818 | |
|
ADP 25.03.2026 / 10:28:02 |
105.20 | 1.64% | 1.70 | 105.10 | 105.40 | 10'605 | |
|
Aena Br 25.03.2026 / 10:29:05 |
25.57 | 1.15% | 0.29 | 25.55 | 25.58 | 89'166 | |
|
Airbus Br Rg 25.03.2026 / 10:29:21 |
166.89 | 1.38% | 2.27 | 166.84 | 166.88 | 143'868 | |
|
Alfa Laval Rg 25.03.2026 / 10:29:07 |
520.40 | 1.96% | 10.00 | 520.20 | 520.60 | 57'632 | |
|
Amadeus IT Grp Br-A 25.03.2026 / 10:29:04 |
50.26 | 1.00% | 0.50 | 50.24 | 50.28 | 118'136 | |
|
Andritz I 25.03.2026 / 10:25:31 |
62.83 | 3.76% | 2.28 | 62.75 | 62.90 | 40'147 | |
|
AP Moeller-Maers-B- 25.03.2026 / 10:28:46 |
16'770.00 | -0.56% | -95.00 | 16'745.00 | 16'780.00 | 1'450 | |
|
Atlas Copco Rg-A 25.03.2026 / 10:29:08 |
164.00 | 2.04% | 3.28 | 163.95 | 164.05 | 402'517 | |
|
AutoStore Rg Reg S 25.03.2026 / 10:27:19 |
10.040 | 1.47% | 0.15 | 10.020 | 10.050 | 278'587 | |
|
Babcock Intl Grp Rg 25.03.2026 / 10:29:16 |
12.640 | 0.88% | 0.11 | 12.640 | 12.650 | 31'582 | |
|
BAE Systems Rg 25.03.2026 / 10:29:13 |
21.50 | 1.83% | 0.39 | 21.48 | 21.50 | 280'855 | |
|
Bouygues 25.03.2026 / 10:28:34 |
49.97 | 0.54% | 0.27 | 49.95 | 49.98 | 26'911 | |
|
Brenntag N 25.03.2026 / 10:28:01 |
55.14 | 0.18% | 0.10 | 55.12 | 55.18 | 112'533 | |
|
Bunzl Rg 25.03.2026 / 10:28:06 |
21.88 | 0.64% | 0.14 | 21.84 | 21.88 | 56'736 | |
|
Cenergy Hldg 25.03.2026 / 09:17:46 |
18.900 | 1.94% | 0.36 | 18.740 | 19.020 | 43 | |
|
CSG Br Rg-144A 25.03.2026 / 10:27:49 |
27.89 | -0.61% | -0.17 | 27.88 | 27.90 | 93'784 | |
|
CTT Rg 25.03.2026 / 10:28:09 |
6.010 | 0.50% | 0.03 | 5.990 | 6.020 | 22'342 | |
|
Daimler Tr Hldg N 25.03.2026 / 10:29:05 |
41.31 | 0.62% | 0.26 | 41.29 | 41.32 | 165'345 | |
|
DEME Grp 25.03.2026 / 10:26:26 |
185.80 | 0.87% | 1.60 | 185.60 | 186.20 | 1'450 | |
|
Deutsche Post N 25.03.2026 / 10:29:22 |
45.19 | 0.89% | 0.40 | 45.18 | 45.20 | 253'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 25.03.2026 / 10:29:05 |
44.43 | 49.35% | 283.25% | -2.99% | 7.22% | 49.35% | 185.91% | 245.47% |
|
InPost Br Rg 25.03.2026 / 10:29:18 |
15.040 | 43.99% | -8.61% | -0.27% | -0.95% | 44.13% | 4.23% | 100.76% |
|
DOF Grp Rg 25.03.2026 / 10:28:44 |
134.90 | 39.93% | 57.77% | 5.64% | 6.81% | 39.93% | 42.00% | 0.00% |
|
DEME Grp 25.03.2026 / 10:26:26 |
185.80 | 31.48% | 33.87% | -2.00% | -3.83% | 32.62% | 36.62% | 63.44% |
|
Grenergy Renovab Br 25.03.2026 / 10:29:22 |
113.20 | 31.40% | 246.09% | 2.63% | 1.80% | 31.63% | 186.58% | 312.71% |
|
Siemens Energy N 25.03.2026 / 10:29:22 |
157.50 | 25.23% | 200.60% | 3.21% | -6.86% | 25.23% | 159.69% | 713.92% |
|
ACS Br 25.03.2026 / 10:28:35 |
107.60 | 24.44% | 118.38% | -1.47% | -1.56% | 26.74% | 94.05% | 276.25% |
|
BAE Systems Rg 25.03.2026 / 10:29:13 |
21.50 | 23.41% | 83.97% | -7.58% | 1.90% | 25.67% | 36.05% | 116.91% |
|
Cenergy Hldg 25.03.2026 / 09:17:46 |
18.900 | 22.78% | 97.23% | 3.28% | -10.00% | 25.17% | 101.49% | 0.00% |
|
Leonardo N 25.03.2026 / 10:29:14 |
58.24 | 17.65% | 123.74% | -9.27% | 2.18% | 17.65% | 26.58% | 442.27% |
|
Saab Rg-B 25.03.2026 / 10:29:05 |
636.85 | 17.32% | 0.00% | -8.64% | -1.51% | 17.32% | 0.00% | 0.00% |
|
AP Moeller-Maers-B- 25.03.2026 / 10:28:46 |
16'770.00 | 15.24% | 41.90% | -9.72% | 9.72% | 15.24% | 34.48% | 6.61% |
|
Sandvik Rg 25.03.2026 / 10:29:05 |
352.50 | 13.92% | 73.99% | -1.84% | -11.10% | 13.92% | 55.08% | 71.64% |
|
Ackermans V Haare 25.03.2026 / 10:25:11 |
266.80 | 13.63% | 38.05% | -1.84% | -9.19% | 15.10% | 29.20% | 79.06% |
|
Acciona Br 25.03.2026 / 10:29:21 |
213.80 | 13.15% | 93.55% | -2.55% | -2.55% | 15.19% | 74.96% | 20.30% |
|
Bouygues 25.03.2026 / 10:28:34 |
49.97 | 12.01% | 72.99% | -1.63% | -3.35% | 12.62% | 36.98% | 63.97% |
|
Prysmian N 25.03.2026 / 10:29:10 |
98.78 | 10.43% | 55.01% | -1.08% | -0.64% | 10.43% | 86.03% | 167.35% |
|
Brenntag N 25.03.2026 / 10:28:01 |
55.14 | 10.39% | -5.23% | 13.47% | 6.20% | 10.39% | -12.11% | -18.70% |
|
Diploma Rg 25.03.2026 / 10:28:01 |
59.30 | 10.31% | 37.76% | 0.00% | 5.85% | 11.68% | 49.75% | 115.67% |
|
ABB N 25.03.2026 / 10:29:05 |
66.82 | 10.19% | 33.41% | -0.98% | -6.31% | 10.19% | 37.07% | 119.39% |
|
Daimler Tr Hldg N 25.03.2026 / 10:29:05 |
41.31 | 10.16% | 11.44% | -0.63% | -2.22% | 10.16% | 7.80% | 39.03% |
|
Oesterreich Post I 25.03.2026 / 10:28:45 |
33.95 | 9.41% | 19.07% | 0.59% | -3.21% | 9.41% | 7.18% | 4.69% |
|
Alfa Laval Rg 25.03.2026 / 10:29:07 |
520.40 | 9.06% | 10.74% | -1.40% | -1.46% | 9.06% | 15.98% | 50.12% |
|
FLSmidth & Co. Br 25.03.2026 / 10:28:38 |
490.20 | 8.81% | 36.66% | -1.21% | -12.85% | 8.81% | 35.56% | 98.28% |
|
Eiffage 25.03.2026 / 10:29:05 |
133.25 | 8.39% | 56.21% | -1.68% | -6.98% | 9.09% | 19.56% | 38.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.03.2026 / 10:29:05 |
66.82 | 2.17% |
67.14 09:47 |
66.10 09:03 |
72.10 26.02.26 |
58.78 20.01.26 |
220'380 |
|
Acciona Br 25.03.2026 / 10:29:21 |
213.80 | 1.81% |
215.00 10:20 |
211.40 09:02 |
260.00 27.02.26 |
173.8 21.01.26 |
7'377 |
|
Ackermans V Haare 25.03.2026 / 10:25:11 |
266.80 | 1.29% |
267.80 09:16 |
266.00 09:37 |
300.00 27.02.26 |
231.6 02.01.26 |
1'376 |
|
ACS Br 25.03.2026 / 10:28:35 |
107.60 | 1.85% |
108.30 09:18 |
106.50 09:02 |
111.75 26.02.26 |
84 02.01.26 |
28'595 |
|
Addtech Rg-B 25.03.2026 / 10:29:23 |
301.80 | 1.68% |
302.40 10:06 |
299.30 09:00 |
337.20 27.02.26 |
283 23.03.26 |
23'818 |
|
ADP 25.03.2026 / 10:28:02 |
105.20 | 1.64% |
105.35 10:23 |
103.90 09:15 |
123.80 24.02.26 |
99.95 23.03.26 |
10'605 |
|
Aena Br 25.03.2026 / 10:29:05 |
25.57 | 1.15% |
25.60 10:18 |
25.44 09:13 |
28.88 18.02.26 |
23.655 02.01.26 |
89'166 |
|
Airbus Br Rg 25.03.2026 / 10:29:21 |
166.89 | 1.38% |
169.18 09:06 |
166.84 10:27 |
221.30 14.01.26 |
157.88 23.03.26 |
143'868 |
|
Alfa Laval Rg 25.03.2026 / 10:29:07 |
520.40 | 1.96% |
522.00 10:06 |
517.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
57'632 |
|
Amadeus IT Grp Br-A 25.03.2026 / 10:29:04 |
50.26 | 1.00% |
50.84 09:01 |
50.24 10:27 |
65.64 09.01.26 |
46.22 17.02.26 |
118'136 |
|
Andritz I 25.03.2026 / 10:25:31 |
62.83 | 3.76% |
63.00 10:19 |
61.70 09:00 |
77.25 04.02.26 |
57.9 23.03.26 |
40'147 |
|
AP Moeller-Maers-B- 25.03.2026 / 10:28:46 |
16'770.00 | -0.56% |
17'040.00 09:01 |
16'645.00 09:08 |
18'870.00 19.03.26 |
14275 23.01.26 |
1'450 |
|
Atlas Copco Rg-A 25.03.2026 / 10:29:08 |
164.00 | 2.04% |
165.10 09:05 |
163.90 10:01 |
198.80 25.02.26 |
153.45 23.03.26 |
402'517 |
|
AutoStore Rg Reg S 25.03.2026 / 10:27:19 |
10.040 | 1.47% |
10.150 09:20 |
10.010 10:02 |
13.205 12.01.26 |
9.5625 23.03.26 |
278'587 |
|
Babcock Intl Grp Rg 25.03.2026 / 10:29:16 |
12.640 | 0.88% |
12.770 09:08 |
12.590 09:01 |
15.245 14.01.26 |
12.235 24.03.26 |
31'582 |
|
BAE Systems Rg 25.03.2026 / 10:29:13 |
21.50 | 1.83% |
21.68 09:10 |
21.35 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
280'855 |
|
Bouygues 25.03.2026 / 10:28:34 |
49.97 | 0.54% |
50.34 09:01 |
49.90 09:02 |
53.14 27.02.26 |
44.195 21.01.26 |
26'911 |
|
Brenntag N 25.03.2026 / 10:28:01 |
55.14 | 0.18% |
55.56 09:43 |
54.52 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
112'533 |
|
Bunzl Rg 25.03.2026 / 10:28:06 |
21.88 | 0.64% |
21.96 09:00 |
21.78 09:22 |
23.16 16.03.26 |
19.83 20.01.26 |
56'736 |
|
Cenergy Hldg 25.03.2026 / 09:17:46 |
18.900 | 1.94% |
18.900 09:17 |
18.760 09:12 |
22.50 27.02.26 |
15.28 02.01.26 |
43 |
|
CSG Br Rg-144A 25.03.2026 / 10:27:49 |
27.89 | -0.61% |
28.30 09:00 |
27.83 09:29 |
35.70 26.01.26 |
26.47 23.03.26 |
93'784 |
|
CTT Rg 25.03.2026 / 10:28:09 |
6.010 | 0.50% |
6.080 09:01 |
6.010 10:24 |
7.610 06.01.26 |
5.64 23.03.26 |
22'342 |
|
Daimler Tr Hldg N 25.03.2026 / 10:29:05 |
41.31 | 0.62% |
41.72 09:00 |
41.27 10:01 |
44.77 04.02.26 |
36.8 02.01.26 |
165'345 |
|
DEME Grp 25.03.2026 / 10:26:26 |
185.80 | 0.87% |
187.00 09:31 |
185.00 09:45 |
204.00 26.02.26 |
140 02.01.26 |
1'450 |
|
Deutsche Post N 25.03.2026 / 10:29:22 |
45.19 | 0.89% |
45.42 09:12 |
44.97 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
253'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 25.03.26 |
12'698.99 | 1.46% | |
|
Eurozone 50 10:44 / 25.03.26 |
585.52 | 1.29% | |
|
L&S Dax 10:44 / 25.03.26 |
22'955.00 | 0.37% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 10:29 / 25.03.26 |
21.87 | -5.49% | |
|
EUR/CHF 10:44 / 25.03.26 |
0.9165 | 0.14% | |
|
USD/CHF 10:44 / 25.03.26 |
0.7904 | 0.29% | |
|
Gold 1 Uz 10:44 / 25.03.26 |
4'550.28 | 1.75% | |
|
Rohöl Brent 10:44 / 25.03.26 |
96.12 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 25.03.26 |
12'698.87 | 1.46% |
Top 5zur Gesamtübersicht
|
Partners N 10:28 / 25.03.26 |
826.00 | 2.69% | |
|
Sika N 10:29 / 25.03.26 |
133.85 | 2.49% | |
|
Logitech N 10:29 / 25.03.26 |
74.10 | 2.26% | |
|
Lonza N 10:29 / 25.03.26 |
486.90 | 2.14% | |
|
ABB N 10:29 / 25.03.26 |
66.84 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:29 / 25.03.26 |
703.00 | 0.29% | |
|
Nestlé N 10:29 / 25.03.26 |
76.91 | 0.56% | |
|
Swiss Re N 10:29 / 25.03.26 |
129.20 | 0.58% | |
|
Alcon N 10:28 / 25.03.26 |
59.12 | 0.72% | |
|
Geberit N 10:29 / 25.03.26 |
541.00 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 25.03.26 |
17'715.86 | 1.40% |
Top 5zur Gesamtübersicht
|
Orior N 10:26 / 25.03.26 |
11.280 | 12.13% | |
|
LEM N 10:25 / 25.03.26 |
300.00 | 8.89% | |
|
ams-OSRAM I 10:28 / 25.03.26 |
8.985 | 8.71% | |
|
DocMorris N 10:22 / 25.03.26 |
4.250 | 6.78% | |
|
Gurit Hldg N 10:18 / 25.03.26 |
34.85 | 6.41% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
Burckhardt N 10:29 / 25.03.26 |
483.00 | -3.01% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Warteck N 10:09 / 25.03.26 |
1'985.00 | -1.73% | |
|
Baselland KB PS 10:22 / 25.03.26 |
1'175.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 25.03.26 |
2'022.12 | 1.48% |
Top 5zur Gesamtübersicht
|
Straumann N 10:29 / 25.03.26 |
82.84 | 2.83% | |
|
Partners N 10:28 / 25.03.26 |
826.00 | 2.69% | |
|
Sika N 10:29 / 25.03.26 |
133.85 | 2.49% | |
|
Logitech N 10:29 / 25.03.26 |
74.10 | 2.26% | |
|
Sandoz Group N 10:29 / 25.03.26 |
61.34 | 2.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:29 / 25.03.26 |
703.00 | 0.29% | |
|
Sonova N 10:28 / 25.03.26 |
172.05 | 0.44% | |
|
Schindler PS 10:26 / 25.03.26 |
264.00 | 0.46% | |
|
Nestlé N 10:29 / 25.03.26 |
76.91 | 0.56% | |
|
Swiss Re N 10:29 / 25.03.26 |
129.20 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 25.03.26 |
2'899.02 | 1.42% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:22 / 25.03.26 |
4.250 | 6.78% | |
|
Clariant N 10:29 / 25.03.26 |
7.580 | 4.05% | |
|
SIG Group N 10:28 / 25.03.26 |
11.950 | 3.55% | |
|
Straumann N 10:29 / 25.03.26 |
82.84 | 2.83% | |
|
Belimo N 10:27 / 25.03.26 |
658.00 | 2.73% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:27 / 25.03.26 |
71.05 | -0.07% | |
|
Lindt N 10:27 / 25.03.26 |
110'200.00 | 0.18% | |
|
Avolta N 10:28 / 25.03.26 |
47.16 | 0.43% | |
|
Sonova N 10:28 / 25.03.26 |
172.05 | 0.44% | |
|
Schindler PS 10:26 / 25.03.26 |
264.00 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |