Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.07.2026 - 17:30:04
- 38'511.76
- -0.05%
- -21.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | -2.49% | -1.01 | 39.46 | 39.62 | 96'416 | |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 0.20% | 0.16 | 77.00 | 79.28 | 369'004 | |
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 1.14% | 2.80 | 247.80 | 249.00 | 17'822 | |
|
Ackermans V Haare 20.07.2026 / 17:30:00 |
268.60 | 0.22% | 0.60 | 267.80 | 268.80 | 5'698 | |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | -0.72% | -0.85 | 116.90 | 116.90 | 156'267 | |
|
Addtech Rg-B 20.07.2026 / 17:25:00 |
339.20 | -0.59% | -2.00 | 338.20 | 340.20 | 138'896 | |
|
ADP 20.07.2026 / 17:30:00 |
105.80 | -0.66% | -0.70 | 105.10 | 106.00 | 30'089 | |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | -0.65% | -0.17 | 25.94 | 25.96 | 193'405 | |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% | -1.21 | 191.78 | 191.78 | 556'419 | |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% | -2.20 | 558.00 | 561.60 | 286'159 | |
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.22% | 0.11 | 49.88 | 49.88 | 234'178 | |
|
Andritz I 20.07.2026 / 17:30:00 |
73.50 | -0.94% | -0.70 | 73.50 | 73.70 | 23'948 | |
|
AP Moeller-Maers-B- 20.07.2026 / 16:55:00 |
16'785.00 | -0.61% | -102.50 | 16'700.00 | 16'700.00 | 15'201 | |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% | -1.25 | 193.85 | 193.85 | 2'386'414 | |
|
AutoStore Rg Reg S 20.07.2026 / 16:20:00 |
11.305 | 1.12% | 0.13 | 11.290 | 11.390 | 640'102 | |
|
Azelis Group 20.07.2026 / 17:30:00 |
10.490 | -0.19% | -0.02 | 10.480 | 10.710 | 116'248 | |
|
Babcock Intl Grp Rg 20.07.2026 / 17:30:00 |
10.385 | 0.24% | 0.03 | 10.360 | 10.400 | 118'176 | |
|
BAE Systems Rg 20.07.2026 / 17:30:00 |
18.845 | 0.13% | 0.03 | 18.805 | 18.895 | 521'037 | |
|
Balfour Beatty Rg 20.07.2026 / 17:30:00 |
8.630 | 0.41% | 0.04 | 8.630 | 8.785 | 106'253 | |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.38% | 0.18 | 48.07 | 48.17 | 122'904 | |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | -1.75% | -1.04 | 58.18 | 58.28 | 59'842 | |
|
Bunzl Rg 20.07.2026 / 17:30:00 |
27.41 | -1.54% | -0.43 | 27.26 | 27.44 | 71'256 | |
|
Cenergy Hldg 20.07.2026 / 17:30:00 |
20.38 | 1.60% | 0.32 | 20.38 | 20.60 | 1'760 | |
|
Continental I 20.07.2026 / 17:30:00 |
71.28 | -0.90% | -0.65 | 71.28 | 71.50 | 94'014 | |
|
CTT Rg 20.07.2026 / 17:30:00 |
5.785 | 0.43% | 0.03 | 5.680 | 5.805 | 101'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.07.2026 / 17:30:00 |
15.465 | 48.16% | -5.96% | 0.00% | 0.62% | 1.58% | 20.12% | 54.29% |
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | 44.61% | 17.70% | 0.03% | -3.94% | 25.57% | 25.57% | 5.25% |
|
Prysmian N 20.07.2026 / 17:30:00 |
124.80 | 44.54% | 102.89% | -5.92% | -19.14% | 0.52% | 93.91% | 238.94% |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | 38.46% | 142.97% | -1.89% | -12.49% | -3.55% | 97.63% | 295.66% |
|
Renishaw Rg 20.07.2026 / 17:30:00 |
47.68 | 38.11% | 43.44% | -1.32% | -9.61% | 2.89% | 63.01% | 21.15% |
|
Diploma Rg 20.07.2026 / 17:30:00 |
73.40 | 36.11% | 69.98% | 8.10% | 1.45% | 6.30% | 41.97% | 141.56% |
|
Nordex 20.07.2026 / 17:30:00 |
41.66 | 35.88% | 248.68% | 3.84% | -14.42% | -12.85% | 110.40% | 220.68% |
|
Bunzl Rg 20.07.2026 / 17:30:00 |
27.41 | 33.91% | -15.74% | 1.71% | 11.20% | 12.54% | 20.22% | -0.18% |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 33.04% | 61.08% | -5.58% | -10.58% | 2.30% | 50.48% | 132.92% |
|
Rosenbauer Intern I 20.07.2026 / 17:30:00 |
59.20 | 32.89% | 75.14% | -0.34% | 2.54% | 6.86% | 22.57% | 105.42% |
|
Cenergy Hldg 20.07.2026 / 17:30:00 |
20.38 | 32.85% | 113.40% | -5.30% | -24.01% | -6.26% | 90.82% | 221.47% |
|
easyJet Rg 20.07.2026 / 17:30:00 |
6.652 | 32.10% | 19.70% | -1.28% | 28.74% | 86.54% | 31.10% | 40.66% |
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 32.06% | 125.90% | -0.92% | -12.71% | 2.02% | 51.20% | 77.96% |
|
Kühne + Nagel N 20.07.2026 / 17:20:00 |
207.15 | 22.69% | 1.30% | -1.17% | 13.57% | 11.49% | 21.85% | -22.09% |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 22.50% | 194.04% | 1.76% | -9.79% | -13.84% | 63.52% | 857.26% |
|
Sacyr 20.07.2026 / 17:30:00 |
4.730 | 21.91% | 48.36% | 0.23% | -2.51% | 1.90% | 33.69% | 55.92% |
|
PORR I 20.07.2026 / 17:30:00 |
38.38 | 21.00% | 119.77% | -1.03% | -14.67% | 0.66% | 30.53% | 209.96% |
|
Balfour Beatty Rg 20.07.2026 / 17:30:00 |
8.630 | 20.97% | 88.65% | 2.19% | -1.65% | 8.83% | 62.37% | 151.32% |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | 20.73% | 66.77% | -0.98% | 9.02% | 18.39% | 44.56% | 23.54% |
|
DEME Grp 20.07.2026 / 17:30:00 |
169.40 | 20.63% | 22.82% | 0.59% | -7.58% | -9.12% | 28.33% | 38.75% |
|
Vaisala-A Rg 20.07.2026 / 17:25:00 |
52.90 | 20.41% | 9.94% | 0.19% | -3.29% | 8.96% | 5.17% | 45.08% |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | 19.96% | 21.81% | 0.27% | -0.18% | 3.56% | 32.17% | 50.63% |
|
IMI Rg 20.07.2026 / 17:30:00 |
29.59 | 19.65% | 62.59% | 5.68% | -2.05% | 3.17% | 35.24% | 87.94% |
|
Rolls-Royce Hldg Rg 20.07.2026 / 17:30:00 |
13.634 | 18.97% | 140.25% | -3.29% | -3.55% | 20.21% | 36.07% | 839.90% |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | 18.89% | 2.07% | 0.17% | 8.37% | -2.90% | 5.13% | -13.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 20.07.2026 / 17:30:00 |
39.48 | -2.49% |
40.68 13:39 |
39.44 16:59 |
41.46 15.07.26 |
27.98 14.01.26 |
96'416 |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 0.20% |
80.68 13:41 |
79.02 09:09 |
89.16 22.06.26 |
58.78 20.01.26 |
369'004 |
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 1.14% |
252.20 13:58 |
244.50 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
17'822 |
|
Ackermans V Haare 20.07.2026 / 17:30:00 |
268.60 | 0.22% |
270.50 14:31 |
266.60 09:18 |
300.00 27.02.26 |
231.6 02.01.26 |
5'698 |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | -0.72% |
118.20 13:39 |
116.50 17:05 |
141.20 07.05.26 |
84 02.01.26 |
156'267 |
|
Addtech Rg-B 20.07.2026 / 17:25:00 |
339.20 | -0.59% |
346.40 11:40 |
338.40 15:46 |
358.40 17.04.26 |
283 23.03.26 |
138'896 |
|
ADP 20.07.2026 / 17:30:00 |
105.80 | -0.66% |
107.80 13:44 |
105.00 09:12 |
123.80 24.02.26 |
99.05 29.04.26 |
30'089 |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | -0.65% |
26.18 14:00 |
25.92 09:20 |
28.88 18.02.26 |
22.44 29.04.26 |
193'405 |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% |
194.22 13:31 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
556'419 |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% |
567.80 13:39 |
559.20 09:19 |
592.30 03.07.26 |
464.05 02.01.26 |
286'159 |
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.22% |
50.24 13:34 |
49.13 15:52 |
65.64 09.01.26 |
46.22 17.02.26 |
234'178 |
|
Andritz I 20.07.2026 / 17:30:00 |
73.50 | -0.94% |
74.30 13:41 |
73.40 09:20 |
80.70 27.05.26 |
57.9 23.03.26 |
23'948 |
|
AP Moeller-Maers-B- 20.07.2026 / 16:55:00 |
16'785.00 | -0.61% |
17'035.00 09:09 |
16'372.50 13:46 |
18'870.00 19.03.26 |
13835 07.05.26 |
15'201 |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% |
196.90 13:41 |
193.15 15:52 |
200.00 16.07.26 |
153.45 23.03.26 |
2'386'414 |
|
AutoStore Rg Reg S 20.07.2026 / 16:20:00 |
11.305 | 1.12% |
11.510 13:39 |
11.115 09:05 |
13.900 27.05.26 |
9.03 30.03.26 |
640'102 |
|
Azelis Group 20.07.2026 / 17:30:00 |
10.490 | -0.19% |
10.570 14:31 |
10.400 09:53 |
11.650 05.05.26 |
6.91 23.03.26 |
116'248 |
|
Babcock Intl Grp Rg 20.07.2026 / 17:30:00 |
10.385 | 0.24% |
10.445 09:03 |
10.300 09:13 |
15.245 14.01.26 |
9.026 29.06.26 |
118'176 |
|
BAE Systems Rg 20.07.2026 / 17:30:00 |
18.845 | 0.13% |
19.020 09:02 |
18.723 16:10 |
23.60 18.03.26 |
17.125 02.01.26 |
521'037 |
|
Balfour Beatty Rg 20.07.2026 / 17:30:00 |
8.630 | 0.41% |
8.780 13:57 |
8.580 09:09 |
8.990 03.07.26 |
6.765 09.03.26 |
106'253 |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.38% |
48.41 13:57 |
47.52 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
122'904 |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | -1.75% |
59.46 09:00 |
57.90 15:44 |
63.79 04.05.26 |
43.75 09.03.26 |
59'842 |
|
Bunzl Rg 20.07.2026 / 17:30:00 |
27.41 | -1.54% |
27.82 09:01 |
27.28 15:45 |
27.98 17.07.26 |
19.83 20.01.26 |
71'256 |
|
Cenergy Hldg 20.07.2026 / 17:30:00 |
20.38 | 1.60% |
20.74 15:59 |
19.780 09:15 |
28.09 01.06.26 |
15.28 02.01.26 |
1'760 |
|
Continental I 20.07.2026 / 17:30:00 |
71.28 | -0.90% |
72.22 13:57 |
71.04 16:58 |
77.42 03.07.26 |
55.76 23.03.26 |
94'014 |
|
CTT Rg 20.07.2026 / 17:30:00 |
5.785 | 0.43% |
5.830 13:50 |
5.733 09:18 |
7.610 06.01.26 |
5.595 15.07.26 |
101'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 21:14 / 20.07.26 |
24'706.00 | -0.24% | |
|
S&P 500 (ETF SPY) 20:59 / 20.07.26 |
742.88 | -0.06% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 21:14 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 21:14 / 20.07.26 |
0.8101 | 0.28% | |
|
Gold 1 Uz 21:14 / 20.07.26 |
4'004.63 | -0.15% | |
|
Rohöl Brent 21:14 / 20.07.26 |
89.33 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |