Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 25.08.2026 - 17:30:03
- 40'563.23
- 1.19%
- 477.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 0.00% | 0.00 | 0 | |||
|
ABB N 25.08.2026 / 17:20:00 |
79.51 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 25.08.2026 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 25.08.2026 / 17:29:57 |
257.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 25.08.2026 / 17:30:00 |
104.75 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 25.08.2026 / 17:25:00 |
342.40 | 0.00% | 0.00 | 0 | |||
|
ADP 25.08.2026 / 17:30:00 |
112.70 | 0.00% | 0.00 | 0 | |||
|
Aena Br 25.08.2026 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.08.2026 / 17:30:00 |
204.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 25.08.2026 / 17:25:00 |
574.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 25.08.2026 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
|
Andritz I 25.08.2026 / 17:30:00 |
81.00 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 25.08.2026 / 16:55:00 |
22'160.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 25.08.2026 / 17:25:00 |
204.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 25.08.2026 / 17:30:00 |
10.880 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 25.08.2026 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 25.08.2026 / 17:30:00 |
8.835 | 0.00% | 0.00 | 0 | |||
|
Bouygues 25.08.2026 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 25.08.2026 / 17:30:00 |
27.91 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 25.08.2026 / 17:30:00 |
6.553 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 53.04% | 24.56% | 1.01% | 1.88% | 9.90% | 42.17% | 15.78% |
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 52.32% | 144.68% | 1.68% | 12.30% | -7.78% | 106.46% | 237.74% |
|
AP Moeller-Maers-B- 25.08.2026 / 16:55:00 |
22'160.00 | 51.42% | 86.45% | 6.08% | 30.22% | 35.16% | 62.88% | 70.99% |
|
InPost Br Rg 25.08.2026 / 17:30:00 |
15.530 | 48.83% | -5.54% | 0.06% | 0.45% | 1.27% | 19.92% | 49.90% |
|
Renishaw Rg 25.08.2026 / 17:30:00 |
50.70 | 44.86% | 50.45% | -1.17% | 1.10% | -6.80% | 59.43% | 43.71% |
|
Prysmian N 25.08.2026 / 17:30:00 |
120.75 | 39.51% | 95.83% | -3.09% | 3.63% | -21.92% | 59.85% | 230.54% |
|
Diploma Rg 25.08.2026 / 17:30:00 |
72.50 | 36.53% | 70.51% | 1.36% | -2.75% | 3.13% | 33.64% | 131.48% |
|
Rosenbauer Intern I 25.08.2026 / 17:30:00 |
61.80 | 35.53% | 78.61% | 1.31% | 0.00% | -0.48% | 30.38% | 98.08% |
|
FLSmidth & Co. Br 25.08.2026 / 16:55:00 |
599.50 | 34.39% | 68.78% | 20.58% | 28.40% | 15.62% | 42.33% | 99.17% |
|
Bunzl Rg 25.08.2026 / 17:30:00 |
27.91 | 34.25% | -15.53% | 0.54% | -0.99% | 22.04% | 11.28% | 2.38% |
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 34.12% | 43.53% | 0.31% | 40.25% | 21.00% | 94.87% | -11.70% |
|
ABB N 25.08.2026 / 17:20:00 |
79.51 | 33.97% | 62.20% | -0.86% | 3.13% | -7.89% | 47.08% | 141.89% |
|
Nordex 25.08.2026 / 17:30:00 |
38.96 | 33.88% | 243.56% | -1.57% | 4.84% | -4.93% | 80.71% | 248.17% |
|
Rolls-Royce Hldg Rg 25.08.2026 / 17:30:00 |
15.291 | 32.79% | 168.17% | -0.36% | 8.43% | 19.11% | 44.60% | 656.61% |
|
easyJet Rg 25.08.2026 / 17:30:00 |
6.762 | 32.69% | 20.23% | 0.90% | 9.42% | 46.19% | 33.16% | 64.69% |
|
Sandvik Rg 25.08.2026 / 17:25:00 |
396.65 | 31.43% | 100.73% | 11.08% | 13.85% | 3.67% | 64.31% | 96.95% |
|
Hiab Rg-B 25.08.2026 / 17:25:00 |
63.80 | 29.10% | 25.15% | 6.16% | 7.18% | 3.82% | 10.96% | 204.83% |
|
Kühne + Nagel N 25.08.2026 / 17:20:00 |
221.40 | 28.98% | 6.49% | 4.98% | 7.63% | 18.74% | 32.26% | -16.20% |
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | 28.78% | -36.62% | -0.50% | 8.63% | 15.44% | -11.21% | -38.95% |
|
Epiroc Rg-A 25.08.2026 / 17:25:00 |
269.65 | 28.25% | 40.37% | 8.99% | 11.82% | -2.65% | 36.36% | 31.28% |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 27.14% | 205.18% | -0.45% | 11.05% | -3.18% | 62.20% | 1'085.76% |
|
Vaisala-A Rg 25.08.2026 / 17:25:00 |
55.80 | 26.53% | 15.53% | 0.63% | 2.20% | 0.27% | 19.49% | 55.87% |
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 26.38% | 27.85% | 4.52% | -1.77% | 11.82% | 14.82% | 45.96% |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 26.19% | 22.85% | 0.49% | 13.22% | 2.94% | 40.52% | 89.34% |
|
IMI Rg 25.08.2026 / 17:30:00 |
31.02 | 24.68% | 69.42% | 1.70% | 4.13% | 11.42% | 34.40% | 109.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 25.08.2026 / 17:30:00 |
42.85 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
177'520 | ||
|
ABB N 25.08.2026 / 17:20:00 |
79.51 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
406'247 | ||
|
Acciona Br 25.08.2026 / 17:30:00 |
214.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
31'164 | ||
|
Ackermans V Haare 25.08.2026 / 17:29:57 |
257.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'433 | ||
|
ACS Br 25.08.2026 / 17:30:00 |
104.75 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
182'686 | ||
|
Addtech Rg-B 25.08.2026 / 17:25:00 |
342.40 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
75'929 | ||
|
ADP 25.08.2026 / 17:30:00 |
112.70 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
44'052 | ||
|
Aena Br 25.08.2026 / 17:30:00 |
27.62 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
286'871 | ||
|
Airbus Br Rg 25.08.2026 / 17:30:00 |
204.80 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
549'218 | ||
|
Alfa Laval Rg 25.08.2026 / 17:25:00 |
574.80 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
178'779 | ||
|
Amadeus IT Grp Br-A 25.08.2026 / 17:30:00 |
57.64 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
391'167 | ||
|
Andritz I 25.08.2026 / 17:30:00 |
81.00 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
40'314 | ||
|
AP Moeller-Maers-B- 25.08.2026 / 16:55:00 |
22'160.00 | 0.00% |
22'830.00 24.08.26 |
13835 07.05.26 |
8'954 | ||
|
Atlas Copco Rg-A 25.08.2026 / 17:25:00 |
204.60 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'377'328 | ||
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'841'690 | ||
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | 0.00% |
12.170 14.08.26 |
6.91 23.03.26 |
112'530 | ||
|
Babcock Intl Grp Rg 25.08.2026 / 17:30:00 |
10.880 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
169'115 | ||
|
BAE Systems Rg 25.08.2026 / 17:30:00 |
21.00 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'148'258 | ||
|
Balfour Beatty Rg 25.08.2026 / 17:30:00 |
8.835 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
99'350 | ||
|
Bouygues 25.08.2026 / 17:30:00 |
46.14 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
162'937 | ||
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
131'530 | ||
|
Bunzl Rg 25.08.2026 / 17:30:00 |
27.91 | 0.00% |
28.84 07.08.26 |
19.83 20.01.26 |
98'232 | ||
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
4'663 | ||
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
139'612 | ||
|
CTT Rg 25.08.2026 / 17:30:00 |
6.553 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
95'645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 06:08 / 26.08.26 |
0.9369 | 0.17% | |
|
USD/CHF 06:08 / 26.08.26 |
0.8032 | 0.25% | |
|
Gold 1 Uz 06:08 / 26.08.26 |
4'642.70 | -0.34% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |