Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.03.2026 - 17:30:04
- 35'468.25
- -2.56%
- -932.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% | -1.24 | 64.46 | 64.50 | 0 | |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% | -1.60 | 208.00 | 208.00 | 0 | |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% | -5.40 | 257.20 | 257.20 | 0 | |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% | -1.70 | 103.10 | 103.10 | 0 | |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -0.71% | -2.10 | 295.20 | 295.20 | 0 | |
|
ADP 20.03.2026 / 17:30:00 |
103.40 | -0.29% | -0.30 | 103.10 | 103.10 | 0 | |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% | -0.06 | 25.28 | 25.28 | 0 | |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% | -2.80 | 160.92 | 160.92 | 0 | |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | -1.51% | -7.80 | 506.20 | 506.20 | 0 | |
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | -0.37% | -0.18 | 49.19 | 49.19 | 0 | |
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | -2.88% | -1.78 | 60.05 | 60.05 | 0 | |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | -6.49% | -1'195.00 | 17'220.00 | 17'220.00 | 0 | |
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | -2.46% | -0.67 | 26.34 | 26.34 | 0 | |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -1.56% | -2.50 | 158.05 | 158.05 | 0 | |
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | -0.68% | -0.07 | 10.160 | 10.240 | 0 | |
|
Babcock Intl Grp Rg 20.03.2026 / 17:30:00 |
12.770 | -4.49% | -0.60 | 12.760 | 12.780 | 0 | |
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | -2.82% | -0.65 | 22.34 | 22.38 | 0 | |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | -1.62% | -0.80 | 48.78 | 48.78 | 0 | |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% | 0.24 | 48.48 | 48.48 | 0 | |
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | -0.77% | -0.17 | 21.80 | 21.90 | 0 | |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% | -0.27 | 5.730 | 5.730 | 0 | |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | -1.53% | -0.62 | 39.90 | 39.90 | 0 | |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | -1.79% | -3.30 | 182.00 | 182.00 | 0 | |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% | 0.11 | 43.99 | 43.99 | 0 | |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | -1.42% | -0.83 | 57.05 | 57.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | 44.13% | -8.52% | -0.27% | -1.31% | 46.73% | 7.67% | 103.63% |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | 35.61% | 52.91% | 3.06% | 1.31% | 37.20% | 38.72% | 0.00% |
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | 34.58% | 100.61% | -2.74% | 3.42% | 34.66% | 39.90% | 154.20% |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 31.91% | 34.30% | -5.62% | -7.30% | 32.57% | 35.65% | 62.02% |
|
Leonardo N 20.03.2026 / 17:30:00 |
61.06 | 28.71% | 144.78% | -4.53% | 3.28% | 27.62% | 32.97% | 506.61% |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 25.83% | 54.94% | 2.84% | 7.29% | 26.65% | 48.19% | 14.84% |
|
Saab Rg-B 20.03.2026 / 17:25:00 |
645.90 | 24.61% | 0.00% | -5.69% | -3.40% | 26.93% | 0.00% | 0.00% |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 23.91% | 117.45% | -0.10% | -2.63% | 24.79% | 91.49% | 273.58% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 21.24% | 191.04% | -0.73% | -14.03% | 21.30% | 130.92% | 697.71% |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 13.79% | 94.65% | -2.78% | 5.27% | 14.25% | 67.68% | 19.32% |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | 13.72% | 38.16% | -3.44% | -10.35% | 14.11% | 26.94% | 79.56% |
|
Sandvik Rg 20.03.2026 / 17:25:00 |
333.40 | 12.33% | 71.56% | -6.37% | -11.99% | 13.87% | 45.91% | 69.08% |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | 11.56% | 72.29% | -2.24% | -5.18% | 11.64% | 35.05% | 58.81% |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 10.77% | 34.11% | -2.92% | -8.28% | 11.12% | 28.72% | 121.12% |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 10.09% | 11.78% | -2.98% | -2.80% | 11.49% | 11.89% | 53.88% |
|
Prysmian N 20.03.2026 / 17:30:00 |
92.62 | 9.57% | 53.80% | -5.64% | -5.34% | 10.42% | 59.63% | 167.96% |
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 9.57% | 19.25% | 0.45% | -3.56% | 10.99% | 7.63% | 1.56% |
|
Thales 20.03.2026 / 17:30:00 |
240.00 | 9.40% | 80.66% | -5.47% | -9.23% | 9.61% | 0.40% | 96.44% |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | 9.13% | 36.29% | 12.90% | 0.92% | 9.19% | 45.32% | 112.58% |
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 9.02% | 98.02% | -6.52% | -16.40% | 10.57% | 19.81% | 161.96% |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 8.77% | 10.04% | -6.96% | -6.29% | 9.33% | 3.45% | 30.89% |
|
HENSOLDT I 20.03.2026 / 17:30:00 |
75.25 | 7.96% | 129.59% | -3.59% | -10.52% | 8.19% | 11.81% | 140.30% |
|
Babcock Intl Grp Rg 20.03.2026 / 17:30:00 |
12.770 | 7.56% | 166.87% | -7.46% | -9.11% | 6.20% | 77.48% | 341.25% |
|
Eiffage 20.03.2026 / 17:30:00 |
128.65 | 7.45% | 54.85% | -4.31% | -9.53% | 8.25% | 17.06% | 31.51% |
|
GEA Group I 20.03.2026 / 17:30:00 |
59.75 | 7.24% | 28.96% | -4.17% | -8.46% | 8.23% | 5.38% | 47.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | -1.89% |
66.58 09:51 |
64.12 16:28 |
72.10 26.02.26 |
58.78 20.01.26 |
480'346 |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% |
217.00 09:59 |
209.20 15:54 |
260.00 27.02.26 |
173.8 21.01.26 |
96'341 |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% |
266.20 09:14 |
258.20 17:27 |
300.00 27.02.26 |
231.6 02.01.26 |
56'828 |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% |
107.90 09:35 |
103.40 17:26 |
111.75 26.02.26 |
84 02.01.26 |
302'285 |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -0.71% |
300.40 13:29 |
294.40 16:28 |
337.20 27.02.26 |
287.4 02.02.26 |
227'250 |
|
ADP 20.03.2026 / 17:30:00 |
103.40 | -0.29% |
105.60 09:15 |
102.45 15:56 |
123.80 24.02.26 |
100.6 13.03.26 |
107'101 |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% |
25.60 13:21 |
25.03 15:55 |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% |
166.06 09:58 |
159.69 15:55 |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | -1.51% |
521.40 09:00 |
505.00 16:08 |
538.80 25.02.26 |
464.05 02.01.26 |
478'724 |
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | -0.37% |
49.84 09:00 |
48.66 15:23 |
65.64 09.01.26 |
46.22 17.02.26 |
1'661'489 |
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | -2.88% |
61.83 09:00 |
59.73 17:11 |
77.25 04.02.26 |
59.725 20.03.26 |
150'253 |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | -6.49% |
18'000.00 09:00 |
17'190.00 16:50 |
18'870.00 19.03.26 |
14275 23.01.26 |
14'018 |
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | -2.46% |
27.18 09:30 |
26.46 16:22 |
39.72 10.02.26 |
26.46 20.03.26 |
241'292 |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -1.56% |
162.43 09:13 |
157.50 15:54 |
198.80 25.02.26 |
157.5 20.03.26 |
3'844'114 |
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | -0.68% |
10.280 09:00 |
10.040 14:59 |
13.205 12.01.26 |
9.62 03.03.26 |
1'916'382 |
|
Babcock Intl Grp Rg 20.03.2026 / 17:30:00 |
12.770 | -4.49% |
13.380 09:17 |
12.700 16:46 |
15.245 14.01.26 |
12.43 02.01.26 |
658'258 |
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | -2.82% |
23.02 09:00 |
22.37 17:26 |
23.60 18.03.26 |
17.125 02.01.26 |
804'963 |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | -1.62% |
50.24 09:05 |
48.58 15:54 |
53.14 27.02.26 |
44.195 21.01.26 |
334'479 |
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.49% |
49.07 09:57 |
47.89 09:01 |
59.44 11.02.26 |
43.75 09.03.26 |
402'906 |
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | -0.77% |
22.06 09:56 |
21.76 11:16 |
23.16 16.03.26 |
19.83 20.01.26 |
239'096 |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% |
6.080 09:34 |
5.720 16:42 |
7.610 06.01.26 |
5.72 20.03.26 |
201'567 |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | -1.53% |
41.11 09:36 |
39.72 15:18 |
44.77 04.02.26 |
36.8 02.01.26 |
961'243 |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | -1.79% |
188.00 09:35 |
181.00 17:23 |
204.00 26.02.26 |
140 02.01.26 |
3'870 |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% |
45.15 09:35 |
43.83 15:38 |
51.72 12.02.26 |
43.71 19.03.26 |
1'850'937 |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | -1.42% |
58.60 09:00 |
57.10 17:29 |
60.20 18.03.26 |
49.7 17.03.26 |
70'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 18:59 / 22.03.26 |
22'055.00 | -0.71% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 04:17 / 23.03.26 |
0.9113 | 0.15% | |
|
USD/CHF 04:17 / 23.03.26 |
0.7893 | 0.25% | |
|
Gold 1 Uz 04:17 / 23.03.26 |
4'355.36 | -3.38% | |
|
Rohöl Brent 18:59 / 22.03.26 |
113.89 | 16.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |