Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.11.2025 - 17:30:00
- 33'884.49
- -2.27%
- -788.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.11.2025 / 17:20:00 |
54.06 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 18.11.2025 / 17:30:00 |
216.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 18.11.2025 / 17:25:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
ADP 18.11.2025 / 17:30:00 |
118.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 18.11.2025 / 17:30:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.11.2025 / 17:30:00 |
203.68 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.11.2025 / 17:25:00 |
435.40 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 18.11.2025 / 17:30:00 |
62.36 | 0.00% | 0.00 | 0 | |||
|
Andritz I 18.11.2025 / 17:30:00 |
61.45 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 18.11.2025 / 16:55:00 |
12'505.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 18.11.2025 / 17:30:00 |
35.78 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 18.11.2025 / 17:30:00 |
46.23 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.11.2025 / 17:25:00 |
150.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 18.11.2025 / 16:20:00 |
9.605 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 18.11.2025 / 17:30:00 |
9.300 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 18.11.2025 / 17:30:00 |
21.05 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 18.11.2025 / 17:30:00 |
7.070 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 18.11.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 18.11.2025 / 17:30:00 |
0.6990 | 759.78% | 654.86% | 1.90% | 8.20% | 64.28% | 637.34% | 0.00% |
|
Rheinmetall I 18.11.2025 / 17:30:00 |
1'719.50 | 178.96% | 496.63% | -0.89% | -3.29% | 4.78% | 184.21% | 852.37% |
|
Fincantieri Rg 18.11.2025 / 17:30:00 |
18.710 | 170.77% | -56.75% | -7.15% | -17.54% | 1.41% | 231.27% | 4'319.90% |
|
HENSOLDT I 18.11.2025 / 17:30:00 |
81.35 | 135.52% | 234.77% | -6.49% | -17.52% | -7.16% | 129.54% | 271.46% |
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | 130.44% | 192.28% | -1.83% | -2.24% | 13.69% | 120.75% | 301.15% |
|
Siemens Energy N 18.11.2025 / 17:30:00 |
107.30 | 113.75% | 797.16% | 0.28% | 7.56% | 13.61% | 135.20% | 630.18% |
|
Iveco Grp Rg 18.11.2025 / 17:30:00 |
18.375 | 96.90% | 125.57% | -0.24% | 0.48% | 0.22% | 98.65% | 194.05% |
|
Leonardo N 18.11.2025 / 17:30:00 |
50.24 | 94.28% | 236.08% | 0.94% | -1.34% | 3.50% | 99.52% | 582.63% |
|
Mota Engil Rg 18.11.2025 / 17:30:00 |
5.515 | 89.58% | 39.27% | -4.54% | -4.13% | 14.13% | 118.33% | 349.84% |
|
Rolls-Royce Hldg Rg 18.11.2025 / 17:30:00 |
10.650 | 86.78% | 254.94% | -7.53% | -5.90% | 0.71% | 102.16% | 1'144.16% |
|
Thales 18.11.2025 / 17:30:00 |
238.80 | 71.98% | 78.41% | -0.58% | -6.46% | 6.06% | 55.01% | 104.10% |
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | 65.25% | 34.51% | -8.15% | -3.81% | 2.90% | 55.78% | -0.53% |
|
Spectris Rg 18.11.2025 / 17:30:00 |
41.13 | 64.92% | 8.75% | -0.02% | 0.22% | 1.76% | 61.29% | 28.49% |
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | 58.74% | 91.24% | -1.48% | 9.40% | 18.24% | 85.28% | 191.09% |
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 57.34% | 62.29% | 0.26% | -3.36% | 1.86% | 37.88% | 134.36% |
|
Vestas Wind Br/Rg 18.11.2025 / 16:55:00 |
150.45 | 52.31% | -29.75% | -5.69% | 21.72% | 13.55% | 51.94% | -13.18% |
|
Palfinger I 18.11.2025 / 17:29:10 |
29.65 | 51.28% | 17.43% | -1.82% | -9.74% | -21.25% | 49.30% | 18.60% |
|
Metso Rg 18.11.2025 / 17:25:00 |
13.528 | 50.31% | 47.52% | -6.80% | 12.64% | 21.11% | 67.27% | 53.90% |
|
Waertsilae Rg 18.11.2025 / 17:25:00 |
25.75 | 50.28% | 96.19% | -4.91% | 0.33% | 5.23% | 45.32% | 218.22% |
|
PORR I 18.11.2025 / 17:30:00 |
26.25 | 48.31% | 106.37% | 0.77% | -9.33% | -13.93% | 75.35% | 126.68% |
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | 43.79% | 21.18% | 1.23% | 1.32% | 13.02% | 41.81% | 42.99% |
|
Smiths Group Rg 18.11.2025 / 17:30:00 |
24.40 | 42.52% | 38.17% | -3.14% | 0.04% | 3.39% | 43.87% | 54.58% |
|
Safran 18.11.2025 / 17:30:00 |
300.10 | 42.06% | 88.20% | -2.63% | -2.50% | 3.89% | 37.91% | 161.55% |
|
Sandvik Rg 18.11.2025 / 17:25:00 |
277.00 | 40.18% | 27.27% | -5.30% | -1.60% | 14.75% | 36.79% | 45.10% |
|
NKT Rg 18.11.2025 / 16:55:00 |
715.50 | 39.20% | 54.27% | 1.27% | -3.31% | 17.39% | 29.44% | 106.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.11.2025 / 17:20:00 |
54.06 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
657'530 | ||
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
62'673 | ||
|
Ackermans V Haare 18.11.2025 / 17:30:00 |
216.80 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
21'533 | ||
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | 0.00% |
79.83 13.11.25 |
42.96 07.04.25 |
208'572 | ||
|
Addtech Rg-B 18.11.2025 / 17:25:00 |
302.60 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
165'687 | ||
|
ADP 18.11.2025 / 17:30:00 |
118.80 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
31'382 | ||
|
Aena Br 18.11.2025 / 17:30:00 |
22.42 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
546'390 | ||
|
Airbus Br Rg 18.11.2025 / 17:30:00 |
203.68 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
522'835 | ||
|
Alfa Laval Rg 18.11.2025 / 17:25:00 |
435.40 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
300'585 | ||
|
Amadeus IT Grp Br-A 18.11.2025 / 17:30:00 |
62.36 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
814'576 | ||
|
Andritz I 18.11.2025 / 17:30:00 |
61.45 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
50'920 | ||
|
AP Moeller-Maers-B- 18.11.2025 / 16:55:00 |
12'505.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'478 | ||
|
Arcadis Br Rg 18.11.2025 / 17:30:00 |
35.78 | 0.00% |
59.40 06.01.25 |
35.28 18.11.25 |
139'771 | ||
|
Ashtead Group Rg 18.11.2025 / 17:30:00 |
46.23 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
183'890 | ||
|
Atlas Copco Rg-A 18.11.2025 / 17:25:00 |
150.35 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'524'432 | ||
|
AutoStore Rg Reg S 18.11.2025 / 16:20:00 |
9.605 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'437'273 | ||
|
Azelis Group 18.11.2025 / 17:30:00 |
9.300 | 0.00% |
20.98 17.02.25 |
9.225 18.11.25 |
840'515 | ||
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
289'152 | ||
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'658'109 | ||
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
341'387 | ||
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
159'128 | ||
|
Bunzl Rg 18.11.2025 / 17:30:00 |
21.05 | 0.00% |
34.86 13.02.25 |
21.04 18.11.25 |
81'754 | ||
|
CTT Rg 18.11.2025 / 17:30:00 |
7.070 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
83'746 | ||
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
1'082'657 | ||
|
DEME Grp 18.11.2025 / 17:30:00 |
137.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
9'032 |