Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
ABB N 11.11.2026 / 17:20:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 11.11.2026 / 17:30:00 |
220.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 11.11.2026 / 17:30:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.11.2026 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 11.11.2026 / 17:25:00 |
334.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.11.2026 / 17:30:00 |
28.64 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.11.2026 / 17:30:00 |
210.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 11.11.2026 / 17:25:00 |
545.30 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.11.2026 / 17:30:00 |
61.86 | 0.00% | 0.00 | 0 | |||
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 11.11.2026 / 17:25:00 |
194.53 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 11.11.2026 / 16:20:00 |
16.190 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 11.11.2026 / 17:30:00 |
11.710 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 11.11.2026 / 17:30:00 |
10.420 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 11.11.2026 / 17:30:00 |
19.080 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 11.11.2026 / 17:30:00 |
8.975 | 0.00% | 0.00 | 0 | |||
|
Bouygues 11.11.2026 / 17:30:00 |
43.81 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 11.11.2026 / 17:30:00 |
59.28 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 11.11.2026 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 11.11.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 11.11.2026 / 17:30:00 |
15.480 | 0.00% | 0.00 | 0 | |||
|
Continental I 11.11.2026 / 17:30:00 |
74.07 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 11.11.2026 / 17:30:00 |
4.722 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.11.2026 / 17:30:00 |
15.480 | 90.52% | 56.05% | 1.31% | -9.84% | 0.65% | 88.55% | -8.17% |
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 50.82% | 22.76% | 1.30% | -0.54% | -0.64% | 54.80% | 25.61% |
|
Cenergy Hldg 11.11.2026 / 17:30:00 |
22.68 | 50.20% | 141.28% | 4.81% | -1.22% | 3.37% | 43.73% | 243.12% |
|
Vaisala-A Rg 11.11.2026 / 17:25:00 |
64.50 | 46.26% | 33.54% | -1.38% | -2.12% | 19.67% | 54.12% | 90.27% |
|
Renishaw Rg 11.11.2026 / 17:30:00 |
50.30 | 43.71% | 49.26% | 0.71% | -11.21% | -0.59% | 42.90% | 65.68% |
|
Nordex 11.11.2026 / 17:30:00 |
41.82 | 43.71% | 268.78% | 2.00% | 19.28% | 6.57% | 49.25% | 283.67% |
|
Bunzl Rg 11.11.2026 / 17:30:00 |
28.85 | 38.77% | -12.68% | 0.87% | 3.67% | 4.04% | 29.26% | -1.10% |
|
Diploma Rg 11.11.2026 / 17:30:00 |
73.15 | 37.76% | 72.04% | 3.83% | -7.93% | 2.96% | 33.18% | 145.63% |
|
AutoStore Rg Reg S 11.11.2026 / 16:20:00 |
16.190 | 36.05% | 45.59% | 9.17% | 4.86% | 2.73% | 51.95% | 8.77% |
|
FLSmidth & Co. Br 11.11.2026 / 16:55:00 |
606.50 | 35.96% | 70.75% | 5.94% | 1.17% | 15.30% | 40.52% | 120.39% |
|
Kühne + Nagel N 11.11.2026 / 17:20:00 |
233.00 | 35.74% | 12.07% | -4.47% | 1.84% | 10.19% | 46.68% | -2.67% |
|
easyJet Rg 11.11.2026 / 17:29:38 |
6.886 | 35.13% | 22.44% | 0.70% | 1.68% | 2.73% | 45.80% | 74.20% |
|
Rosenbauer Intern I 11.11.2026 / 17:26:32 |
62.00 | 34.87% | 77.75% | -1.12% | -0.64% | 0.16% | 53.09% | 125.45% |
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 34.75% | 65.92% | -11.45% | -18.68% | -4.73% | 56.14% | 97.56% |
|
IMCD Rg 11.11.2026 / 17:30:00 |
101.95 | 32.44% | -28.43% | -1.92% | -2.67% | 5.02% | 23.77% | -19.88% |
|
Irish Contl Grp Uts 11.11.2026 / 17:28:00 |
7.960 | 30.28% | 53.37% | -0.25% | 0.00% | 10.25% | 37.72% | 83.41% |
|
Prysmian N 11.11.2026 / 17:30:00 |
111.65 | 29.00% | 81.07% | 6.94% | -1.76% | -9.98% | 30.66% | 213.62% |
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 28.41% | 76.23% | 4.58% | 3.44% | 7.20% | 32.84% | 77.92% |
|
DHL N 11.11.2026 / 17:30:00 |
59.88 | 27.70% | 76.40% | -1.35% | 5.31% | 8.30% | 32.54% | 53.68% |
|
GEA Group I 11.11.2026 / 17:30:00 |
73.00 | 26.63% | 52.27% | 4.36% | 5.53% | 12.22% | 22.69% | 112.89% |
|
Balfour Beatty Rg 11.11.2026 / 17:30:00 |
8.975 | 26.32% | 96.99% | 3.58% | 8.79% | 0.84% | 35.68% | 184.74% |
|
Azelis Group 11.11.2026 / 17:30:00 |
11.710 | 26.08% | -37.94% | -2.09% | -12.55% | -3.06% | 18.58% | -35.57% |
|
Sandvik Rg 11.11.2026 / 17:25:00 |
374.40 | 24.06% | 89.47% | 3.21% | 2.28% | 4.54% | 27.59% | 91.51% |
|
Logista Integral Br 11.11.2026 / 17:30:00 |
37.00 | 23.01% | 26.63% | 1.59% | 2.27% | 2.21% | 22.35% | 62.57% |
|
Aena Br 11.11.2026 / 17:30:00 |
28.64 | 20.84% | 43.63% | 1.78% | 13.38% | 7.91% | 25.39% | 93.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.11.2026 / 17:30:00 |
42.23 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
74'981 | ||
|
ABB N 11.11.2026 / 17:20:00 |
70.70 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
908'316 | ||
|
Acciona Br 11.11.2026 / 17:30:00 |
220.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
37'640 | ||
|
Ackermans V Haare 11.11.2026 / 17:30:00 |
275.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'629 | ||
|
ACS Br 11.11.2026 / 17:30:00 |
92.80 | 0.00% |
141.20 07.05.26 |
83.95 05.11.26 |
307'268 | ||
|
Addtech Rg-B 11.11.2026 / 17:25:00 |
334.80 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
158'614 | ||
|
Aena Br 11.11.2026 / 17:30:00 |
28.64 | 0.00% |
29.12 10.11.26 |
22.44 29.04.26 |
545'131 | ||
|
Airbus Br Rg 11.11.2026 / 17:30:00 |
210.40 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
308'574 | ||
|
Alfa Laval Rg 11.11.2026 / 17:25:00 |
545.30 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
189'832 | ||
|
Amadeus IT Grp Br-A 11.11.2026 / 17:30:00 |
61.86 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
291'049 | ||
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
50'050 | ||
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 0.00% |
25'365.00 12.10.26 |
13835 07.05.26 |
7'237 | ||
|
Atlas Copco Rg-A 11.11.2026 / 17:25:00 |
194.53 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
1'509'690 | ||
|
AutoStore Rg Reg S 11.11.2026 / 16:20:00 |
16.190 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'751'945 | ||
|
Azelis Group 11.11.2026 / 17:30:00 |
11.710 | 0.00% |
13.520 15.10.26 |
6.91 23.03.26 |
84'092 | ||
|
Babcock Intl Grp Rg 11.11.2026 / 17:30:00 |
10.420 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
216'686 | ||
|
BAE Systems Rg 11.11.2026 / 17:30:00 |
19.080 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
830'726 | ||
|
Balfour Beatty Rg 11.11.2026 / 17:30:00 |
8.975 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
297'690 | ||
|
Bouygues 11.11.2026 / 17:30:00 |
43.81 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
132'213 | ||
|
Brenntag N 11.11.2026 / 17:30:00 |
59.28 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
230'325 | ||
|
Bunzl Rg 11.11.2026 / 17:30:00 |
28.85 | 0.00% |
29.40 05.11.26 |
19.83 20.01.26 |
30'831 | ||
|
Cenergy Hldg 11.11.2026 / 17:30:00 |
22.68 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'324 | ||
|
CMB.TECH 11.11.2026 / 17:30:00 |
15.480 | 0.00% |
19.100 13.10.26 |
8.03 05.01.26 |
63'040 | ||
|
Continental I 11.11.2026 / 17:30:00 |
74.07 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
260'623 | ||
|
CTT Rg 11.11.2026 / 17:30:00 |
4.722 | 0.00% |
7.610 06.01.26 |
4.435 06.11.26 |
161'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 09:00 / 12.11.26 |
649.72 | 0.06% | |
|
L&S Dax 09:00 / 12.11.26 |
26'877.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 09:00 / 12.11.26 |
0.9225 | -0.16% | |
|
USD/CHF 09:00 / 12.11.26 |
0.8321 | -0.11% | |
|
Gold 1 Uz 09:00 / 12.11.26 |
3'961.90 | -0.65% | |
|
Rohöl Brent 09:00 / 12.11.26 |
93.26 | 0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |