Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 15.05.2026 - 17:45:00
- 37'506.27
- -2.75%
- -1'060.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.00% | 0.00 | 0 | |||
|
ADP 15.05.2026 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.00% | 0.00 | 0 | |||
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 15.05.2026 / 16:20:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | 0.00% | 0.00 | 0 | |||
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 15.05.2026 / 17:30:00 |
153.35 | 77.18% | 148.70% | 0.07% | 26.16% | 56.74% | 180.45% | 328.98% |
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | 69.54% | 172.34% | 3.39% | 18.19% | 28.00% | 180.09% | 412.00% |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | 56.54% | 174.70% | -2.92% | 8.49% | 25.02% | 125.64% | 332.05% |
|
Nordex 15.05.2026 / 17:30:00 |
44.71 | 53.64% | 294.27% | -4.18% | -2.19% | 31.89% | 155.34% | 294.96% |
|
DOF Grp Rg 15.05.2026 / 16:20:00 |
142.10 | 49.50% | 68.56% | 4.10% | 7.86% | 12.55% | 55.13% | 0.00% |
|
InPost Br Rg 15.05.2026 / 17:30:00 |
15.235 | 46.00% | -7.33% | -0.23% | 0.10% | 0.10% | 1.57% | 48.49% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 40.70% | 237.73% | -4.83% | -1.53% | 2.50% | 124.14% | 639.38% |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | 40.47% | 43.02% | -0.76% | 5.47% | 0.51% | 39.77% | 61.58% |
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | 37.83% | 66.87% | -0.20% | 9.15% | 16.33% | 72.90% | 147.20% |
|
Grenergy Renovab Br 15.05.2026 / 17:30:00 |
117.60 | 36.74% | 260.18% | -2.41% | 1.82% | 12.21% | 121.47% | 320.90% |
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | 35.08% | 131.06% | -2.22% | 5.25% | 25.92% | 85.98% | 49.14% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 32.14% | 104.77% | 6.53% | 11.97% | 30.75% | 102.99% | 213.54% |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | 28.89% | 41.07% | 1.46% | 6.30% | 4.59% | 22.68% | 33.10% |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 28.51% | 69.36% | 1.03% | 19.11% | 17.43% | 46.50% | 89.03% |
|
Halma Rg 15.05.2026 / 17:30:00 |
45.00 | 27.19% | 66.79% | -0.84% | -1.12% | 13.98% | 49.90% | 82.78% |
|
Diploma Rg 15.05.2026 / 17:30:00 |
66.95 | 26.08% | 57.46% | -3.43% | -3.60% | 18.28% | 60.24% | 129.60% |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 22.58% | 5.23% | 0.16% | 3.77% | 12.93% | 1.46% | -19.71% |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | 20.41% | 46.28% | -3.19% | -2.21% | -3.09% | 22.30% | 74.77% |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 19.76% | 62.19% | -2.78% | 0.93% | -0.68% | 40.95% | 76.60% |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | 18.86% | 44.65% | -2.46% | -3.73% | 4.88% | 33.33% | 58.62% |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | 16.60% | 78.09% | -4.66% | -12.70% | -7.10% | 63.22% | 72.92% |
|
Vaisala-A Rg 15.05.2026 / 17:25:00 |
51.10 | 15.87% | 5.80% | 0.20% | 2.00% | 8.96% | 5.36% | 21.23% |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 14.89% | 16.66% | -1.14% | -5.67% | 3.01% | 28.82% | 39.16% |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 13.41% | 75.15% | 0.08% | -4.12% | -2.02% | 30.16% | 57.94% |
|
Waertsilae Rg 15.05.2026 / 17:25:00 |
34.41 | 13.04% | 100.82% | -1.49% | -6.32% | -5.52% | 91.59% | 208.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
592'269 | ||
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
21'618 | ||
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
17'343 | ||
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
144'277 | ||
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
205'102 | ||
|
ADP 15.05.2026 / 17:30:00 |
103.60 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
23'824 | ||
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
714'533 | ||
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 | ||
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
475'442 | ||
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
626'877 | ||
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
51'227 | ||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 | ||
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'958'733 | ||
|
AutoStore Rg Reg S 15.05.2026 / 16:20:00 |
12.640 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
2'542'760 | ||
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | 0.00% |
15.245 14.01.26 |
9.442 15.05.26 |
964'558 | ||
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'054'666 | ||
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
248'311 | ||
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
154'102 | ||
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
299'966 | ||
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
782 | ||
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
1'347'292 | ||
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
134'970 | ||
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
601'693 | ||
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
2'506 | ||
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'824'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 07:06 / 18.05.26 |
23'761.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 07:06 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 07:06 / 18.05.26 |
0.7867 | -0.01% | |
|
Gold 1 Uz 07:06 / 18.05.26 |
4'536.09 | -0.09% | |
|
Rohöl Brent 07:06 / 18.05.26 |
111.07 | 1.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |