Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.08.2026 - 17:30:04
- 40'437.11
- -2.30%
- -950.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.08.2026 / 17:30:00 |
42.42 | -2.93% | -1.28 | 42.40 | 42.44 | 0 | |
|
ABB N 18.08.2026 / 17:20:00 |
80.20 | -3.58% | -2.98 | 80.16 | 80.20 | 0 | |
|
Acciona Br 18.08.2026 / 17:30:00 |
209.70 | -0.47% | -1.00 | 209.60 | 210.00 | 0 | |
|
Ackermans V Haare 18.08.2026 / 17:30:00 |
260.10 | -0.84% | -2.20 | 260.00 | 260.20 | 0 | |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | -1.24% | -1.35 | 107.70 | 107.80 | 0 | |
|
Addtech Rg-B 18.08.2026 / 17:25:00 |
335.40 | -0.65% | -2.20 | 335.20 | 335.60 | 0 | |
|
ADP 18.08.2026 / 17:30:00 |
108.80 | 0.09% | 0.10 | 108.20 | 108.80 | 0 | |
|
Aena Br 18.08.2026 / 17:30:00 |
26.16 | 0.04% | 0.01 | 26.14 | 26.16 | 0 | |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% | -3.83 | 210.00 | 210.10 | 0 | |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% | -7.70 | 550.60 | 552.80 | 0 | |
|
Amadeus IT Grp Br-A 18.08.2026 / 17:30:00 |
56.62 | 0.18% | 0.10 | 56.60 | 56.64 | 0 | |
|
Andritz I 18.08.2026 / 17:30:00 |
79.10 | -2.47% | -2.00 | 79.10 | 79.30 | 0 | |
|
AP Moeller-Maers-B- 18.08.2026 / 16:55:00 |
20'890.00 | -3.64% | -790.00 | 20'870.00 | 20'970.00 | 0 | |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% | -5.25 | 202.10 | 202.30 | 0 | |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | -6.25% | -1.06 | 15.900 | 15.930 | 0 | |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 1.09% | 0.13 | 11.980 | 12.020 | 0 | |
|
Babcock Intl Grp Rg 18.08.2026 / 17:30:00 |
11.440 | -2.53% | -0.30 | 11.435 | 11.450 | 0 | |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | -0.83% | -0.19 | 22.21 | 22.22 | 0 | |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | -0.88% | -0.08 | 8.965 | 9.000 | 0 | |
|
Bouygues 18.08.2026 / 17:30:00 |
46.66 | -1.35% | -0.64 | 46.66 | 46.68 | 0 | |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.79% | 0.48 | 60.98 | 61.02 | 0 | |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 0.98% | 0.27 | 27.74 | 27.78 | 0 | |
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | -2.25% | -0.52 | 22.08 | 23.04 | 0 | |
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | -1.61% | -1.11 | 68.00 | 68.04 | 0 | |
|
CTT Rg 18.08.2026 / 17:30:00 |
6.345 | 0.87% | 0.06 | 6.310 | 6.345 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.08.2026 / 17:30:00 |
42.42 | 56.07% | 27.03% | -4.46% | 5.63% | 7.77% | 37.91% | 16.53% |
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | 53.25% | 146.17% | 3.76% | 6.80% | -10.52% | 99.47% | 254.91% |
|
Prysmian N 18.08.2026 / 17:30:00 |
124.60 | 51.76% | 113.02% | -2.66% | -4.26% | -17.63% | 63.36% | 275.61% |
|
Renishaw Rg 18.08.2026 / 17:30:00 |
51.30 | 51.00% | 56.82% | -2.75% | 4.82% | -3.57% | 70.72% | 44.87% |
|
InPost Br Rg 18.08.2026 / 17:30:00 |
15.520 | 48.59% | -5.69% | 0.06% | 0.29% | 1.04% | 15.22% | 48.73% |
|
AP Moeller-Maers-B- 18.08.2026 / 16:55:00 |
20'890.00 | 48.14% | 82.41% | 22.99% | 23.98% | 37.98% | 51.38% | 63.19% |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | 42.61% | 52.61% | 19.27% | 39.81% | 20.71% | 76.24% | -16.57% |
|
ABB N 18.08.2026 / 17:20:00 |
80.20 | 40.15% | 69.69% | -3.02% | -0.57% | -5.40% | 47.67% | 155.78% |
|
Diploma Rg 18.08.2026 / 17:30:00 |
71.53 | 38.61% | 73.10% | -5.61% | -3.99% | 2.07% | 32.58% | 132.76% |
|
Nordex 18.08.2026 / 17:30:00 |
39.58 | 37.39% | 252.56% | 2.65% | -4.65% | -6.87% | 83.92% | 266.45% |
|
Rolls-Royce Hldg Rg 18.08.2026 / 17:30:00 |
15.346 | 35.84% | 174.32% | 0.18% | 11.75% | 21.72% | 44.98% | 675.12% |
|
Rosenbauer Intern I 18.08.2026 / 17:30:00 |
61.00 | 35.75% | 78.90% | -2.09% | 2.69% | -2.87% | 30.34% | 119.01% |
|
Siemens Energy N 18.08.2026 / 17:30:00 |
153.89 | 35.63% | 225.56% | -2.95% | -2.92% | -15.48% | 63.05% | 1'113.29% |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 32.23% | -16.80% | -0.72% | 2.06% | 17.23% | 18.84% | 0.48% |
|
easyJet Rg 18.08.2026 / 17:30:00 |
6.702 | 31.91% | 19.52% | -0.53% | 0.93% | 76.69% | 29.28% | 55.39% |
|
Schneider El 18.08.2026 / 17:30:00 |
294.90 | 31.39% | 27.92% | -3.37% | 10.05% | 8.00% | 32.09% | 99.54% |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | 30.99% | 95.25% | -0.38% | 16.92% | 11.45% | 28.70% | 134.56% |
|
HENSOLDT I 18.08.2026 / 17:30:00 |
93.90 | 29.86% | 176.14% | 3.89% | 22.75% | 9.36% | 17.38% | 229.12% |
|
Vaisala-A Rg 18.08.2026 / 17:25:00 |
55.45 | 28.57% | 17.39% | -2.55% | 2.78% | 2.50% | 17.60% | 57.06% |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | 28.50% | 125.51% | -0.46% | -8.57% | -13.70% | 64.13% | 248.79% |
|
Irish Contl Grp Uts 18.08.2026 / 17:28:00 |
7.620 | 28.15% | 50.87% | -3.54% | 22.12% | 19.62% | 36.56% | 70.50% |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 28.02% | -36.99% | 2.08% | 14.48% | 18.89% | -8.56% | -39.68% |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | 27.99% | 0.00% | 4.27% | 19.62% | 27.29% | 38.84% | 0.00% |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | 27.73% | 99.19% | 3.60% | 2.89% | 11.81% | 58.50% | 189.94% |
|
Hiab Rg-B 18.08.2026 / 17:25:00 |
60.10 | 26.16% | 22.30% | -2.91% | 12.13% | 13.93% | 1.52% | 192.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.08.2026 / 17:30:00 |
42.42 | -2.93% |
43.44 09:17 |
42.34 17:20 |
45.23 07.08.26 |
27.98 14.01.26 |
94'208 |
|
ABB N 18.08.2026 / 17:20:00 |
80.20 | -3.58% |
82.44 09:13 |
80.10 15:52 |
89.16 22.06.26 |
58.78 20.01.26 |
312'325 |
|
Acciona Br 18.08.2026 / 17:30:00 |
209.70 | -0.47% |
211.40 15:41 |
207.80 10:04 |
285.20 22.06.26 |
173.8 21.01.26 |
42'769 |
|
Ackermans V Haare 18.08.2026 / 17:30:00 |
260.10 | -0.84% |
262.20 09:13 |
259.40 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
11'381 |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | -1.24% |
108.75 09:00 |
107.10 15:52 |
141.20 07.05.26 |
84 02.01.26 |
221'182 |
|
Addtech Rg-B 18.08.2026 / 17:25:00 |
335.40 | -0.65% |
338.60 09:38 |
334.80 16:06 |
365.20 06.08.26 |
283 23.03.26 |
69'202 |
|
ADP 18.08.2026 / 17:30:00 |
108.80 | 0.09% |
109.65 09:10 |
107.80 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
38'781 |
|
Aena Br 18.08.2026 / 17:30:00 |
26.16 | 0.04% |
26.25 15:50 |
26.00 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
261'009 |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% |
214.35 09:03 |
209.20 17:00 |
221.30 14.01.26 |
157.42 31.03.26 |
355'188 |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% |
556.40 09:12 |
550.40 17:09 |
592.30 03.07.26 |
464.05 02.01.26 |
135'317 |
|
Amadeus IT Grp Br-A 18.08.2026 / 17:30:00 |
56.62 | 0.18% |
56.78 15:47 |
55.64 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
214'697 |
|
Andritz I 18.08.2026 / 17:30:00 |
79.10 | -2.47% |
80.70 09:17 |
79.10 17:16 |
84.30 03.08.26 |
57.9 23.03.26 |
47'629 |
|
AP Moeller-Maers-B- 18.08.2026 / 16:55:00 |
20'890.00 | -3.64% |
21'890.00 09:57 |
20'860.00 16:45 |
21'890.00 18.08.26 |
13835 07.05.26 |
11'291 |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% |
206.10 09:00 |
201.95 15:53 |
212.30 12.08.26 |
153.45 23.03.26 |
1'674'764 |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | -6.25% |
16.950 09:01 |
15.900 16:18 |
17.630 13.08.26 |
9.03 30.03.26 |
5'508'455 |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 1.09% |
12.125 12:13 |
11.840 09:00 |
12.170 14.08.26 |
6.91 23.03.26 |
79'690 |
|
Babcock Intl Grp Rg 18.08.2026 / 17:30:00 |
11.440 | -2.53% |
11.805 09:06 |
11.390 17:00 |
15.245 14.01.26 |
9.026 29.06.26 |
275'827 |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | -0.83% |
22.37 09:07 |
22.05 17:00 |
23.60 18.03.26 |
17.125 02.01.26 |
745'624 |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | -0.88% |
9.080 09:17 |
8.930 11:14 |
9.730 12.08.26 |
6.765 09.03.26 |
160'018 |
|
Bouygues 18.08.2026 / 17:30:00 |
46.66 | -1.35% |
47.61 09:07 |
46.64 17:28 |
53.48 09.04.26 |
44.195 21.01.26 |
218'677 |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.79% |
61.41 12:52 |
60.54 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
98'361 |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 0.98% |
27.88 12:43 |
27.50 09:00 |
28.84 07.08.26 |
19.83 20.01.26 |
68'608 |
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | -2.25% |
22.98 09:50 |
22.50 17:19 |
28.09 01.06.26 |
15.28 02.01.26 |
2'714 |
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | -1.61% |
69.36 09:20 |
67.96 17:10 |
77.42 03.07.26 |
55.76 23.03.26 |
80'966 |
|
CTT Rg 18.08.2026 / 17:30:00 |
6.345 | 0.87% |
6.405 15:36 |
6.255 09:02 |
7.610 06.01.26 |
5.595 15.07.26 |
91'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 23:05 / 18.08.26 |
767.45 | -0.47% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 00:18 / 19.08.26 |
0.9404 | 0.02% | |
|
USD/CHF 00:18 / 19.08.26 |
0.8122 | -0.01% | |
|
Gold 1 Uz 00:18 / 19.08.26 |
4'339.87 | 0.12% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |