Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.04.2026 - 09:09:21
- 38'354.67
- -0.54%
- -207.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | 0.00% | 0.00 | 0 | |||
|
ADP 22.04.2026 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | 0.00% | 0.00 | 0 | |||
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 22.04.2026 / 16:20:00 |
10.550 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 22.04.2026 / 17:30:00 |
12.013 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 22.04.2026 / 17:30:00 |
24.14 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 22.04.2026 / 17:30:00 |
45.36 | 55.88% | 300.00% | -1.69% | 0.13% | 31.59% | 183.85% | 321.07% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 48.80% | 257.17% | 5.52% | 13.30% | 25.43% | 173.62% | 742.58% |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | 45.86% | -7.42% | 0.59% | 1.13% | 14.61% | 5.29% | 64.40% |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 44.29% | 153.20% | -0.24% | 14.33% | 30.39% | 132.01% | 286.64% |
|
DOF Grp Rg 22.04.2026 / 16:20:00 |
136.60 | 43.71% | 62.04% | 1.41% | 1.11% | 21.75% | 70.22% | 0.00% |
|
Prysmian N 22.04.2026 / 17:30:00 |
121.30 | 40.15% | 96.72% | -0.08% | 22.87% | 24.44% | 170.52% | 219.19% |
|
Grenergy Renovab Br 22.04.2026 / 17:30:00 |
119.80 | 39.30% | 266.92% | -5.45% | 3.45% | 23.25% | 166.22% | 350.26% |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 38.01% | 121.70% | 1.17% | 10.15% | 9.92% | 136.55% | 367.26% |
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 31.92% | 64.75% | 5.26% | 17.78% | 29.30% | 80.91% | 159.64% |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 31.76% | 34.16% | -0.11% | -1.28% | 7.70% | 41.46% | 54.87% |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 30.12% | 98.73% | -0.13% | 11.75% | 13.60% | 98.03% | 82.48% |
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 29.23% | 56.47% | 6.14% | 15.13% | 24.92% | 81.75% | 143.18% |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 28.56% | 119.91% | -0.50% | 10.36% | 30.88% | 97.52% | 37.72% |
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | 25.83% | 65.01% | 6.28% | 16.00% | 24.71% | 64.64% | 98.93% |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | 25.51% | 127.97% | 2.54% | 14.71% | 13.90% | 40.47% | 196.26% |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | 23.65% | 84.31% | -6.13% | -2.08% | 5.80% | 26.99% | 107.76% |
|
Sacyr 22.04.2026 / 17:30:00 |
4.754 | 22.84% | 49.50% | 2.81% | 13.57% | 19.39% | 52.18% | 59.64% |
|
Waertsilae Rg 22.04.2026 / 17:25:00 |
37.11 | 21.91% | 116.57% | 5.19% | 11.81% | 11.58% | 141.84% | 315.29% |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 21.50% | 4.30% | 4.85% | 9.35% | 19.51% | 6.58% | -17.60% |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 39.34% | 65.86% |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 19.33% | 44.97% | -1.28% | 3.67% | 12.62% | 34.14% | 75.73% |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 19.29% | 30.56% | 0.48% | 9.47% | 0.08% | 25.27% | 18.98% |
|
LEGRAND 22.04.2026 / 17:30:00 |
149.55 | 17.59% | 59.27% | 1.17% | 7.98% | 12.25% | 57.92% | 77.78% |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 17.48% | 19.29% | -1.19% | 6.10% | 8.38% | 37.38% | 49.24% |
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 17.10% | 18.47% | 1.88% | 5.35% | 4.09% | 28.41% | 45.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 0.00% |
78.86 22.04.26 |
58.78 20.01.26 |
969'932 | ||
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
17'340 | ||
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'553 | ||
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
147'881 | ||
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
179'372 | ||
|
ADP 22.04.2026 / 17:30:00 |
108.90 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
57'746 | ||
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
755'298 | ||
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 | ||
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
1'153'062 | ||
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
701'606 | ||
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
46'790 | ||
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
5'674 | ||
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'812'215 | ||
|
AutoStore Rg Reg S 22.04.2026 / 16:20:00 |
10.550 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
4'597'565 | ||
|
Babcock Intl Grp Rg 22.04.2026 / 17:30:00 |
12.013 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
534'512 | ||
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
828'236 | ||
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
274'113 | ||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
240'749 | ||
|
Bunzl Rg 22.04.2026 / 17:30:00 |
24.14 | 0.00% |
24.48 22.04.26 |
19.83 20.01.26 |
576'762 | ||
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
921 | ||
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | 0.00% |
35.70 26.01.26 |
20.28 22.04.26 |
532'665 | ||
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
121'936 | ||
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
551'065 | ||
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
5'390 | ||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
470'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 09:09 / 23.04.26 |
606.98 | -0.57% | |
|
L&S Dax 09:09 / 23.04.26 |
24'104.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 09:09 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 09:09 / 23.04.26 |
0.7845 | 0.03% | |
|
Gold 1 Uz 09:09 / 23.04.26 |
4'713.29 | -0.54% | |
|
Rohöl Brent 09:09 / 23.04.26 |
103.32 | 1.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |