×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.05.2026 - 17:30:02
  • 38'404.36
  • 2.72%
  • 1'017.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
20.05.2026 / 17:20:00
81.74 2.38% 1.90 81.78 81.90 551'209
Acciona Br
20.05.2026 / 17:30:00
250.60 -0.08% -0.20 249.60 249.60 38'679
Ackermans V Haare
20.05.2026 / 17:30:00
276.80 -0.43% -1.20 277.60 277.60 16'719
ACS Br
20.05.2026 / 17:30:00
125.80 1.53% 1.90 126.30 126.30 305'808
Addtech Rg-B
20.05.2026 / 17:25:00
330.00 1.91% 6.20 328.00 328.00 418'311
ADP
20.05.2026 / 17:30:00
110.20 5.40% 5.65 110.80 110.80 53'568
Aena Br
20.05.2026 / 17:30:00
23.88 4.05% 0.93 23.88 23.88 1'197'025
Airbus Br Rg
20.05.2026 / 17:30:00
173.52 2.28% 3.87 173.36 173.36 624'041
Alfa Laval Rg
20.05.2026 / 17:25:00
547.20 0.81% 4.40 545.40 545.40 453'544
Amadeus IT Grp Br-A
20.05.2026 / 17:30:00
52.95 0.97% 0.51 52.78 52.78 579'891
Andritz I
20.05.2026 / 17:30:00
73.50 1.80% 1.30 74.00 74.00 49'189
AP Moeller-Maers-B-
20.05.2026 / 16:55:00
15'405.00 3.29% 490.00 15'500.00 15'500.00 9'023
Atlas Copco Rg-A
20.05.2026 / 17:25:00
175.43 2.33% 4.00 175.00 175.00 3'062'462
AutoStore Rg Reg S
20.05.2026 / 16:20:00
12.180 0.91% 0.11 12.160 12.240 1'402'736
Babcock Intl Grp Rg
20.05.2026 / 17:30:00
10.245 4.07% 0.40 10.235 10.250 574'760
BAE Systems Rg
20.05.2026 / 17:30:00
19.175 0.24% 0.05 19.160 19.185 1'322'889
Bouygues
20.05.2026 / 17:30:00
50.44 1.24% 0.62 50.36 50.36 267'389
Brenntag N
20.05.2026 / 17:30:00
58.72 -1.31% -0.78 58.82 58.82 234'520
Bunzl Rg
20.05.2026 / 17:30:00
24.36 1.42% 0.34 24.34 24.48 210'608
Cenergy Hldg
20.05.2026 / 17:30:00
24.00 1.18% 0.28 23.78 24.20 6'209
CSG Br Rg-144A
20.05.2026 / 17:30:00
18.591 7.75% 1.34 18.700 18.700 2'506'564
CTT Rg
20.05.2026 / 17:30:00
6.350 0.55% 0.04 6.215 6.375 241'405
Daimler Tr Hldg N
20.05.2026 / 17:30:00
39.97 1.94% 0.76 39.85 39.85 343'048
DEME Grp
20.05.2026 / 17:30:00
191.90 0.79% 1.50 191.20 191.20 3'640
Deutsche Post N
20.05.2026 / 17:30:00
48.06 1.82% 0.86 48.09 48.09 829'135
38'404.36
2.72%
81.74
2.38%
250.60
-0.08%
276.80
-0.43%
125.80
1.53%
330.00
1.91%
ADP
110.20
5.40%
23.88
4.05%
173.52
2.28%
547.20
0.81%
52.95
0.97%
73.50
1.80%
15'405.00
3.29%
175.43
2.33%
12.180
0.91%
10.245
4.07%
19.175
0.24%
50.44
1.24%
58.72
-1.31%
24.36
1.42%
24.00
1.18%
18.591
7.75%
6.350
0.55%
39.97
1.94%
191.90
0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
20.05.2026 / 17:30:00
144.05 61.53% 126.73% -6.85% 18.76% 44.89% 160.96% 293.25%
Cenergy Hldg
20.05.2026 / 17:30:00
24.00 57.09% 152.34% -5.66% 15.16% 14.29% 159.74% 374.40%
Nordex
20.05.2026 / 17:30:00
43.10 51.44% 288.62% -4.98% -4.98% 4.01% 147.13% 276.67%
DOF Grp Rg
20.05.2026 / 16:20:00
138.80 46.82% 65.54% -0.43% 1.61% 9.90% 53.75% 0.00%
InPost Br Rg
20.05.2026 / 17:29:50
15.260 46.24% -7.18% 0.26% 0.26% 0.49% 4.02% 61.82%
ACS Br
20.05.2026 / 17:30:00
125.80 45.94% 156.10% -4.41% 2.69% 15.10% 109.14% 296.10%
Grenergy Renovab Br
20.05.2026 / 17:30:00
123.80 41.86% 273.66% 2.15% 3.34% 11.33% 126.53% 356.25%
Siemens Energy N
20.05.2026 / 17:30:00
173.50 38.80% 233.17% -1.97% -3.23% 2.60% 119.40% 590.26%
DEME Grp
20.05.2026 / 17:30:00
191.90 35.90% 38.37% -3.47% 3.95% -0.67% 31.26% 54.29%
Acciona Br
20.05.2026 / 17:30:00
250.60 35.13% 131.15% -2.72% 5.03% 14.22% 84.67% 51.22%
ABB N
20.05.2026 / 17:20:00
81.74 34.52% 62.87% -1.61% 6.57% 14.61% 71.83% 135.72%
Rosenbauer Intern I
20.05.2026 / 17:30:00
63.00 33.33% 75.72% 12.18% 14.75% 21.84% 52.00% 96.13%
NKT Rg
20.05.2026 / 16:55:00
1'072.00 29.44% 100.58% 1.85% 15.27% 31.37% 107.15% 207.14%
Diploma Rg
20.05.2026 / 17:30:00
68.80 28.44% 60.40% 2.76% -1.78% 22.80% 41.91% 122.29%
Halma Rg
20.05.2026 / 17:30:00
44.68 24.96% 63.86% -2.15% 0.36% 9.64% 50.84% 76.56%
Epiroc Rg-A
20.05.2026 / 17:25:00
263.40 24.23% 35.97% -3.20% 5.02% -1.57% 19.73% 23.44%
Ackermans V Haare
20.05.2026 / 17:30:00
276.80 19.93% 45.70% -2.26% 0.07% -5.79% 17.34% 70.76%
Brenntag N
20.05.2026 / 17:30:00
58.72 19.33% 2.44% -3.58% -3.07% 13.10% -2.64% -21.88%
Sandvik Rg
20.05.2026 / 17:25:00
372.20 18.82% 81.48% 2.70% -5.22% -6.13% 76.40% 73.22%
Alfa Laval Rg
20.05.2026 / 17:25:00
547.20 15.98% 17.77% 1.41% -0.47% 3.62% 31.41% 35.80%
Bunzl Rg
20.05.2026 / 17:30:00
24.36 15.54% -27.30% 3.62% 0.91% 13.94% -0.94% -23.53%
Sacyr
20.05.2026 / 17:30:00
4.568 15.25% 40.25% -1.93% -3.91% 1.42% 29.41% 50.68%
LEGRAND
20.05.2026 / 17:30:00
151.15 14.74% 55.40% -2.23% 1.07% -2.94% 38.86% 65.97%
Vaisala-A Rg
20.05.2026 / 17:25:00
52.00 14.29% 4.35% 1.27% 6.89% 12.43% 2.97% 15.46%
Bouygues
20.05.2026 / 17:30:00
50.44 12.28% 73.41% -0.81% -2.10% -2.44% 27.92% 60.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
20.05.2026 / 17:20:00
81.74 2.38% 82.22
17:16
79.92
09:01
83.72
12.05.26
58.78
20.01.26
551'209
Acciona Br
20.05.2026 / 17:30:00
250.60 -0.08% 255.50
09:00
247.20
11:57
267.80
11.05.26
173.8
21.01.26
38'679
Ackermans V Haare
20.05.2026 / 17:30:00
276.80 -0.43% 279.00
10:38
274.60
16:13
300.00
27.02.26
231.6
02.01.26
16'719
ACS Br
20.05.2026 / 17:30:00
125.80 1.53% 126.60
17:16
124.40
09:00
141.20
07.05.26
84
02.01.26
305'808
Addtech Rg-B
20.05.2026 / 17:25:00
330.00 1.91% 335.80
09:10
316.20
10:12
358.40
17.04.26
283
23.03.26
418'311
ADP
20.05.2026 / 17:30:00
110.20 5.40% 110.60
17:16
104.30
09:00
123.80
24.02.26
99.05
29.04.26
53'568
Aena Br
20.05.2026 / 17:30:00
23.88 4.05% 23.96
17:16
22.96
09:00
28.88
18.02.26
22.44
29.04.26
1'197'025
Airbus Br Rg
20.05.2026 / 17:30:00
173.52 2.28% 175.76
17:16
166.76
10:17
221.30
14.01.26
157.42
31.03.26
624'041
Alfa Laval Rg
20.05.2026 / 17:25:00
547.20 0.81% 547.40
17:16
538.60
10:01
579.60
22.04.26
464.05
02.01.26
453'544
Amadeus IT Grp Br-A
20.05.2026 / 17:30:00
52.95 0.97% 53.22
17:16
50.81
09:43
65.64
09.01.26
46.22
17.02.26
579'891
Andritz I
20.05.2026 / 17:30:00
73.50 1.80% 74.00
17:16
71.50
10:16
77.30
07.05.26
57.9
23.03.26
49'189
AP Moeller-Maers-B-
20.05.2026 / 16:55:00
15'405.00 3.29% 15'425.00
15:55
14'845.00
09:01
18'870.00
19.03.26
13835
07.05.26
9'023
Atlas Copco Rg-A
20.05.2026 / 17:25:00
175.43 2.33% 176.50
17:16
170.58
09:00
198.80
25.02.26
153.45
23.03.26
3'062'462
AutoStore Rg Reg S
20.05.2026 / 16:20:00
12.180 0.91% 12.180
16:19
11.870
10:16
13.510
07.05.26
9.03
30.03.26
1'402'736
Babcock Intl Grp Rg
20.05.2026 / 17:30:00
10.245 4.07% 10.340
16:16
9.914
09:24
15.245
14.01.26
9.414
18.05.26
574'760
BAE Systems Rg
20.05.2026 / 17:30:00
19.175 0.24% 19.310
15:59
18.785
09:41
23.60
18.03.26
17.125
02.01.26
1'322'889
Bouygues
20.05.2026 / 17:30:00
50.44 1.24% 50.72
17:16
49.69
09:11
53.48
09.04.26
44.195
21.01.26
267'389
Brenntag N
20.05.2026 / 17:30:00
58.72 -1.31% 60.40
09:11
58.68
17:29
63.79
04.05.26
43.75
09.03.26
234'520
Bunzl Rg
20.05.2026 / 17:30:00
24.36 1.42% 24.44
10:52
23.94
09:00
24.72
06.05.26
19.83
20.01.26
210'608
Cenergy Hldg
20.05.2026 / 17:30:00
24.00 1.18% 24.18
16:17
22.94
10:26
26.54
14.05.26
15.28
02.01.26
6'209
CSG Br Rg-144A
20.05.2026 / 17:30:00
18.591 7.75% 19.660
11:58
17.602
09:03
35.70
26.01.26
13.472
04.05.26
2'506'564
CTT Rg
20.05.2026 / 17:30:00
6.350 0.55% 6.380
17:16
6.238
15:30
7.610
06.01.26
5.64
23.03.26
241'405
Daimler Tr Hldg N
20.05.2026 / 17:30:00
39.97 1.94% 40.14
17:16
39.00
10:12
44.94
10.04.26
36.8
02.01.26
343'048
DEME Grp
20.05.2026 / 17:30:00
191.90 0.79% 193.30
17:16
189.60
10:12
206.25
06.05.26
140
02.01.26
3'640
Deutsche Post N
20.05.2026 / 17:30:00
48.06 1.82% 48.45
17:16
46.72
09:00
51.72
12.02.26
42.66
23.03.26
829'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:25 / 20.05.26
24'739.00 1.68%
S&P 500 (ETF SPY)
22:10 / 20.05.26
741.25 -0.67%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
22:25 / 20.05.26
0.9150 -0.07%
USD/CHF
22:25 / 20.05.26
0.7870 -0.26%
Gold 1 Uz
22:25 / 20.05.26
4'546.01 1.42%
Rohöl Brent
22:25 / 20.05.26
104.93 -5.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026