Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.09.2026 - 17:30:08
- 37'678.90
- -2.64%
- -1'022.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | -3.94% | -1.65 | 40.20 | 40.24 | 0 | |
|
ABB N 14.09.2026 / 17:20:00 |
75.58 | -3.92% | -3.08 | 75.62 | 75.68 | 0 | |
|
Acciona Br 14.09.2026 / 17:30:00 |
196.60 | -5.84% | -12.20 | 196.40 | 196.80 | 0 | |
|
Ackermans V Haare 14.09.2026 / 17:30:00 |
268.30 | -1.65% | -4.50 | 268.00 | 270.20 | 0 | |
|
ACS Br 14.09.2026 / 17:30:00 |
91.60 | -6.63% | -6.50 | 91.50 | 91.65 | 0 | |
|
Addtech Rg-B 14.09.2026 / 17:25:00 |
319.00 | -2.15% | -7.00 | 318.80 | 324.20 | 0 | |
|
ADP 14.09.2026 / 17:30:00 |
108.45 | -0.69% | -0.75 | 108.40 | 108.50 | 0 | |
|
Aena Br 14.09.2026 / 17:30:00 |
24.67 | -0.04% | -0.01 | 24.66 | 24.70 | 0 | |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% | -3.68 | 194.96 | 195.08 | 0 | |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | -2.43% | -13.30 | 534.40 | 535.40 | 0 | |
|
Amadeus IT Grp Br-A 14.09.2026 / 17:30:00 |
55.15 | 1.30% | 0.71 | 55.12 | 55.16 | 0 | |
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | -1.42% | -1.20 | 83.30 | 83.40 | 0 | |
|
AP Moeller-Maers-B- 14.09.2026 / 16:55:00 |
23'220.00 | 3.61% | 810.00 | 23'200.00 | 23'260.00 | 0 | |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | -4.85% | -9.88 | 193.50 | 193.60 | 0 | |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | -4.18% | -0.65 | 14.900 | 14.930 | 0 | |
|
Azelis Group 14.09.2026 / 17:30:00 |
11.940 | -0.91% | -0.11 | 11.940 | 11.970 | 0 | |
|
Babcock Intl Grp Rg 14.09.2026 / 17:30:00 |
9.622 | 0.29% | 0.03 | 9.614 | 9.624 | 0 | |
|
BAE Systems Rg 14.09.2026 / 17:30:00 |
19.405 | 2.32% | 0.44 | 19.400 | 19.410 | 0 | |
|
Balfour Beatty Rg 14.09.2026 / 17:30:00 |
8.520 | -0.53% | -0.05 | 8.500 | 8.530 | 0 | |
|
Bouygues 14.09.2026 / 17:30:00 |
43.67 | -0.96% | -0.43 | 43.64 | 43.67 | 0 | |
|
Brenntag N 14.09.2026 / 17:30:00 |
61.14 | 0.86% | 0.52 | 61.14 | 61.20 | 0 | |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 0.50% | 0.13 | 25.92 | 25.94 | 0 | |
|
Cenergy Hldg 14.09.2026 / 17:30:00 |
22.14 | -5.14% | -1.20 | 22.14 | 22.54 | 0 | |
|
Continental I 14.09.2026 / 17:30:00 |
69.58 | -1.19% | -0.84 | 69.56 | 69.62 | 0 | |
|
CTT Rg 14.09.2026 / 17:30:00 |
6.225 | -1.35% | -0.09 | 6.225 | 6.355 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 14.09.2026 / 17:30:00 |
22.14 | 54.57% | 148.30% | -7.13% | -4.32% | -17.45% | 93.53% | 237.28% |
|
AP Moeller-Maers-B- 14.09.2026 / 16:55:00 |
23'220.00 | 53.13% | 88.56% | 4.59% | 7.10% | 46.27% | 71.62% | 79.71% |
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | 49.57% | 21.74% | -7.00% | -7.94% | -2.12% | 40.27% | 12.67% |
|
InPost Br Rg 14.09.2026 / 17:30:00 |
15.560 | 49.21% | -5.29% | 0.03% | 0.35% | 1.24% | 43.54% | 32.95% |
|
Renishaw Rg 14.09.2026 / 17:30:00 |
49.10 | 46.86% | 52.52% | -3.35% | -7.10% | -6.92% | 52.72% | 43.50% |
|
Prysmian N 14.09.2026 / 17:30:00 |
118.55 | 46.33% | 105.40% | -5.54% | -9.74% | -23.19% | 46.72% | 230.66% |
|
Rosenbauer Intern I 14.09.2026 / 17:25:54 |
58.80 | 40.79% | 85.55% | 9.93% | 7.72% | 8.63% | 53.22% | 130.11% |
|
Nordex 14.09.2026 / 17:30:00 |
37.86 | 35.64% | 248.06% | -6.79% | -5.30% | -22.23% | 87.15% | 267.68% |
|
Diploma Rg 14.09.2026 / 17:30:00 |
70.60 | 33.66% | 66.92% | -2.15% | -4.08% | -2.42% | 28.83% | 127.48% |
|
ABB N 14.09.2026 / 17:20:00 |
75.58 | 32.54% | 60.47% | -4.38% | -9.14% | -14.58% | 33.23% | 138.08% |
|
easyJet Rg 14.09.2026 / 17:30:00 |
6.660 | 31.00% | 18.71% | -0.95% | -0.92% | 28.89% | 40.86% | 50.48% |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | 30.76% | 39.93% | -8.22% | -12.14% | 20.05% | 57.36% | -7.25% |
|
Vaisala-A Rg 14.09.2026 / 17:25:00 |
55.20 | 30.16% | 18.84% | -7.23% | -2.65% | 0.91% | 22.67% | 65.66% |
|
DEME Grp 14.09.2026 / 17:30:00 |
177.60 | 29.91% | 32.27% | -2.20% | 4.96% | -3.11% | 43.69% | 72.68% |
|
Azelis Group 14.09.2026 / 17:30:00 |
11.940 | 29.74% | -36.14% | 0.34% | 0.42% | 23.67% | -0.33% | -33.70% |
|
Irish Contl Grp Uts 14.09.2026 / 17:28:00 |
7.930 | 29.62% | 52.60% | 8.04% | 1.28% | 25.71% | 36.49% | 76.00% |
|
FLSmidth & Co. Br 14.09.2026 / 16:55:00 |
556.25 | 28.67% | 61.60% | -3.76% | 9.34% | 8.54% | 27.58% | 83.15% |
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | 27.53% | 94.79% | -6.19% | 2.08% | -9.13% | 44.22% | 85.85% |
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | 26.69% | 73.87% | -0.95% | 2.71% | 5.04% | 37.91% | 72.45% |
|
Rolls-Royce Hldg Rg 14.09.2026 / 17:30:00 |
14.162 | 26.27% | 155.00% | -4.91% | -9.46% | 0.18% | 23.34% | 552.60% |
|
IMCD Rg 14.09.2026 / 17:30:00 |
97.24 | 26.18% | -31.81% | 0.83% | 0.56% | 18.72% | 6.37% | -20.71% |
|
Hiab Rg-B 14.09.2026 / 17:25:00 |
60.60 | 25.66% | 21.81% | -0.98% | -2.81% | 7.93% | 15.10% | 202.19% |
|
Vestas Wind Br/Rg 14.09.2026 / 16:55:00 |
205.75 | 24.76% | 119.07% | -5.64% | 0.49% | 11.76% | 75.63% | 48.75% |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 24.05% | -21.94% | -2.34% | -5.71% | 5.15% | 4.94% | -7.89% |
|
Schneider El 14.09.2026 / 17:30:00 |
271.35 | 23.97% | 20.70% | -8.27% | -12.06% | -7.10% | 16.04% | 84.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.09.2026 / 17:30:00 |
40.23 | -3.94% |
41.32 09:00 |
40.08 17:05 |
45.23 07.08.26 |
27.98 14.01.26 |
161'432 |
|
ABB N 14.09.2026 / 17:20:00 |
75.58 | -3.92% |
77.04 09:00 |
74.84 15:04 |
89.16 22.06.26 |
58.78 20.01.26 |
612'866 |
|
Acciona Br 14.09.2026 / 17:30:00 |
196.60 | -5.84% |
206.00 09:00 |
196.00 17:04 |
285.20 22.06.26 |
173.8 21.01.26 |
16'893 |
|
Ackermans V Haare 14.09.2026 / 17:30:00 |
268.30 | -1.65% |
270.20 09:00 |
267.60 15:35 |
300.00 27.02.26 |
231.6 02.01.26 |
4'856 |
|
ACS Br 14.09.2026 / 17:30:00 |
91.60 | -6.63% |
96.90 09:00 |
91.30 16:50 |
141.20 07.05.26 |
84 02.01.26 |
266'401 |
|
Addtech Rg-B 14.09.2026 / 17:25:00 |
319.00 | -2.15% |
325.80 09:24 |
318.40 17:03 |
365.20 06.08.26 |
283 23.03.26 |
124'432 |
|
ADP 14.09.2026 / 17:30:00 |
108.45 | -0.69% |
109.50 10:03 |
107.75 16:22 |
128.50 30.07.26 |
99.05 29.04.26 |
32'662 |
|
Aena Br 14.09.2026 / 17:30:00 |
24.67 | -0.04% |
24.84 12:24 |
24.52 09:21 |
28.88 18.02.26 |
22.44 29.04.26 |
315'789 |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% |
199.32 09:12 |
193.60 17:04 |
221.30 14.01.26 |
157.42 31.03.26 |
445'925 |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | -2.43% |
544.80 09:00 |
533.00 15:33 |
592.30 03.07.26 |
464.05 02.01.26 |
242'128 |
|
Amadeus IT Grp Br-A 14.09.2026 / 17:30:00 |
55.15 | 1.30% |
55.23 15:33 |
54.42 10:19 |
65.64 09.01.26 |
46.22 17.02.26 |
202'485 |
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | -1.42% |
84.40 09:10 |
82.60 11:13 |
84.75 07.09.26 |
57.9 23.03.26 |
49'419 |
|
AP Moeller-Maers-B- 14.09.2026 / 16:55:00 |
23'220.00 | 3.61% |
23'400.00 10:03 |
22'520.00 09:00 |
23'400.00 14.09.26 |
13835 07.05.26 |
5'651 |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | -4.85% |
200.40 09:00 |
191.85 15:03 |
212.30 12.08.26 |
153.45 23.03.26 |
2'424'020 |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | -4.18% |
15.490 09:06 |
14.855 14:42 |
17.630 13.08.26 |
9.03 30.03.26 |
3'504'424 |
|
Azelis Group 14.09.2026 / 17:30:00 |
11.940 | -0.91% |
12.160 09:14 |
11.910 16:49 |
12.580 02.09.26 |
6.91 23.03.26 |
138'174 |
|
Babcock Intl Grp Rg 14.09.2026 / 17:30:00 |
9.622 | 0.29% |
9.803 09:15 |
9.566 15:43 |
15.245 14.01.26 |
9.026 29.06.26 |
209'399 |
|
BAE Systems Rg 14.09.2026 / 17:30:00 |
19.405 | 2.32% |
19.535 14:59 |
19.020 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
758'128 |
|
Balfour Beatty Rg 14.09.2026 / 17:30:00 |
8.520 | -0.53% |
8.605 15:50 |
8.475 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
164'392 |
|
Bouygues 14.09.2026 / 17:30:00 |
43.67 | -0.96% |
44.00 10:04 |
43.55 14:03 |
53.48 09.04.26 |
43.4 27.08.26 |
140'592 |
|
Brenntag N 14.09.2026 / 17:30:00 |
61.14 | 0.86% |
61.88 14:52 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
82'734 |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 0.50% |
26.06 12:03 |
25.78 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
262'289 |
|
Cenergy Hldg 14.09.2026 / 17:30:00 |
22.14 | -5.14% |
23.38 09:14 |
21.77 13:30 |
28.09 01.06.26 |
15.28 02.01.26 |
10'374 |
|
Continental I 14.09.2026 / 17:30:00 |
69.58 | -1.19% |
70.08 09:25 |
68.76 14:35 |
77.42 03.07.26 |
55.76 23.03.26 |
157'774 |
|
CTT Rg 14.09.2026 / 17:30:00 |
6.225 | -1.35% |
6.320 09:28 |
6.225 17:29 |
7.610 06.01.26 |
5.595 15.07.26 |
52'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 02:50 / 15.09.26 |
0.9440 | 0.02% | |
|
USD/CHF 02:50 / 15.09.26 |
0.8176 | 0.06% | |
|
Gold 1 Uz 02:50 / 15.09.26 |
4'295.05 | -0.09% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |