Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 06.07.2026 - 09:13:17
- 40'943.69
- -0.46%
- -189.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 0.00% | 0.00 | 0 | |||
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 0.00% | 0.00 | 0 | |||
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 03.07.2026 / 16:55:00 |
16'727.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 0.00% | 0.00 | 0 | |||
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 03.07.2026 / 17:30:00 |
146.30 | 69.04% | 137.27% | 2.27% | 0.79% | 21.82% | 146.13% | 284.06% |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | 57.59% | 304.41% | 4.49% | 12.90% | 0.09% | 152.26% | 311.39% |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 50.60% | 141.91% | -1.98% | -10.05% | 8.70% | 129.70% | 267.37% |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 47.53% | -6.36% | -0.03% | 0.23% | 1.35% | 18.33% | 55.41% |
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 47.19% | 78.21% | 3.58% | 5.08% | 21.43% | 86.59% | 152.34% |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 47.09% | 151.61% | 1.19% | 11.16% | 13.75% | 69.46% | 78.78% |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 46.64% | 157.34% | -2.66% | -0.95% | 3.41% | 120.94% | 290.89% |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 46.57% | 19.30% | 5.72% | 7.77% | 26.59% | 34.12% | 6.60% |
|
Renishaw Rg 03.07.2026 / 17:30:00 |
50.30 | 43.71% | 49.26% | 0.64% | -3.27% | 32.93% | 74.65% | 31.33% |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 42.15% | 158.19% | 2.01% | 17.94% | 12.29% | 64.39% | 255.37% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 40.24% | 236.63% | 9.46% | 6.83% | 0.23% | 82.77% | 932.63% |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 36.58% | 108.60% | 6.98% | 8.62% | 2.31% | 85.93% | 95.08% |
|
Diploma Rg 03.07.2026 / 17:30:00 |
72.05 | 35.69% | 69.45% | 1.98% | 2.71% | 7.86% | 48.62% | 143.58% |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | 32.24% | 74.28% | 10.26% | 4.15% | 19.17% | 27.75% | 99.67% |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 32.09% | 247.93% | 1.25% | -10.83% | -7.34% | 76.12% | 298.60% |
|
Rolls-Royce Hldg Rg 03.07.2026 / 17:30:00 |
14.954 | 29.87% | 162.26% | 5.70% | 18.50% | 18.25% | 55.29% | 875.79% |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 29.05% | -18.80% | 1.44% | 8.71% | 14.51% | 14.51% | -9.78% |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 27.89% | 16.77% | 0.89% | 6.02% | 18.86% | 11.02% | 34.37% |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 27.09% | 39.09% | 4.29% | -2.05% | 4.58% | 26.79% | 29.21% |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 26.91% | 29.22% | 0.57% | -3.58% | -3.68% | 37.19% | 42.47% |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 26.46% | 97.21% | 1.93% | 10.38% | 9.91% | 76.18% | 163.03% |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 26.41% | 28.36% | 6.17% | 9.41% | 8.05% | 45.04% | 53.11% |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 25.74% | 53.02% | 2.92% | 6.62% | 4.60% | 37.73% | 54.48% |
|
NKT Rg 03.07.2026 / 16:55:00 |
982.50 | 23.35% | 91.15% | 4.13% | -3.96% | 5.53% | 94.94% | 139.46% |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 22.61% | 48.95% | -0.32% | 6.12% | 0.50% | 32.31% | 87.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
129'626 | ||
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
247'717 | ||
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
12'142 | ||
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'502 | ||
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
165'409 | ||
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
83'514 | ||
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
20'552 | ||
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 | ||
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 | ||
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
241'094 | ||
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 | ||
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
35'684 | ||
|
AP Moeller-Maers-B- 03.07.2026 / 16:55:00 |
16'727.50 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
6'703 | ||
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'534'116 | ||
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
2'215'119 | ||
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
63'473 | ||
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
234'544 | ||
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
647'340 | ||
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 0.00% |
8.990 03.07.26 |
6.765 09.03.26 |
182'100 | ||
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
201'265 | ||
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
63'751 | ||
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.00% |
19.83 20.01.26 |
125'288 | |||
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'649 | ||
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
320'718 | ||
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | 0.00% |
7.610 06.01.26 |
5.61 10.06.26 |
69'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 09:13 / 06.07.26 |
661.91 | -0.19% | |
|
L&S Dax 09:13 / 06.07.26 |
25'794.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 09:13 / 06.07.26 |
0.9201 | 0.09% | |
|
USD/CHF 09:13 / 06.07.26 |
0.8055 | 0.26% | |
|
Gold 1 Uz 09:13 / 06.07.26 |
4'147.61 | -0.67% | |
|
Rohöl Brent 09:13 / 06.07.26 |
71.80 | -0.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |