×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 18.11.2025 - 17:30:00
  • 33'884.49
  • -2.27%
  • -788.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
18.11.2025 / 17:20:00
54.06 -3.98% -2.24 54.02 54.10 0
Acciona Br
18.11.2025 / 17:30:00
179.30 -1.62% -2.95 179.10 182.80 0
Ackermans V Haare
18.11.2025 / 17:30:00
216.80 -2.21% -4.90 217.40 217.40 0
ACS Br
18.11.2025 / 17:30:00
76.80 -0.84% -0.65 77.00 77.00 0
Addtech Rg-B
18.11.2025 / 17:25:00
302.60 -3.26% -10.20 302.40 303.40 0
ADP
18.11.2025 / 17:30:00
118.80 -2.14% -2.60 119.10 119.10 0
Aena Br
18.11.2025 / 17:30:00
22.42 -1.75% -0.40 22.44 22.44 0
Airbus Br Rg
18.11.2025 / 17:30:00
203.68 -1.70% -3.53 204.15 204.15 0
Alfa Laval Rg
18.11.2025 / 17:25:00
435.40 -2.66% -11.90 435.80 435.80 0
Amadeus IT Grp Br-A
18.11.2025 / 17:30:00
62.36 -5.20% -3.42 62.32 62.32 0
Andritz I
18.11.2025 / 17:30:00
61.45 -2.38% -1.50 61.05 61.70 0
AP Moeller-Maers-B-
18.11.2025 / 16:55:00
12'505.00 -0.40% -50.00 12'455.00 12'455.00 0
Arcadis Br Rg
18.11.2025 / 17:30:00
35.78 -0.61% -0.22 35.82 35.82 0
Ashtead Group Rg
18.11.2025 / 17:30:00
46.23 -2.63% -1.25 46.21 46.26 0
Atlas Copco Rg-A
18.11.2025 / 17:25:00
150.35 -1.92% -2.95 150.35 150.35 0
AutoStore Rg Reg S
18.11.2025 / 16:20:00
9.605 -3.52% -0.35 9.555 9.625 0
Azelis Group
18.11.2025 / 17:30:00
9.300 0.24% 0.02 9.115 9.485 0
Babcock Intl Grp Rg
18.11.2025 / 17:30:00
11.545 -1.16% -0.14 11.540 11.610 0
BAE Systems Rg
18.11.2025 / 17:30:00
18.055 0.29% 0.05 17.870 18.060 0
Bouygues
18.11.2025 / 17:30:00
41.31 -1.97% -0.83 41.32 41.33 0
Brenntag N
18.11.2025 / 17:30:00
47.31 -1.85% -0.89 47.28 47.33 0
Bunzl Rg
18.11.2025 / 17:30:00
21.05 -2.32% -0.50 21.02 21.08 0
CTT Rg
18.11.2025 / 17:30:00
7.070 -1.39% -0.10 7.060 7.210 0
Daimler Tr Hldg N
18.11.2025 / 17:30:00
34.64 -0.86% -0.30 34.66 34.66 0
DEME Grp
18.11.2025 / 17:30:00
137.20 -2.90% -4.10 134.40 137.40 0
33'884.49
-2.27%
54.06
-3.98%
179.30
-1.62%
216.80
-2.21%
76.80
-0.84%
302.60
-3.26%
ADP
118.80
-2.14%
22.42
-1.75%
203.68
-1.70%
435.40
-2.66%
62.36
-5.20%
61.45
-2.38%
12'505.00
-0.40%
35.78
-0.61%
46.23
-2.63%
150.35
-1.92%
9.605
-3.52%
9.300
0.24%
11.545
-1.16%
18.055
0.29%
41.31
-1.97%
47.31
-1.85%
21.05
-2.32%
7.070
-1.39%
34.64
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
18.11.2025 / 17:30:00
0.6990 764.70% 659.18% 1.90% 8.20% 64.28% 641.56% 0.00%
Rheinmetall I
18.11.2025 / 17:30:00
1'719.50 179.85% 498.54% -0.89% -3.29% 4.78% 184.21% 881.79%
Fincantieri Rg
18.11.2025 / 17:30:00
18.710 173.23% -56.36% -7.15% -17.54% 1.41% 231.27% 4'392.97%
HENSOLDT I
18.11.2025 / 17:30:00
81.35 142.04% 244.03% -6.49% -17.52% -7.16% 129.54% 280.00%
Babcock Intl Grp Rg
18.11.2025 / 17:30:00
11.545 133.13% 195.70% -1.83% -2.24% 13.69% 120.75% 309.82%
Siemens Energy N
18.11.2025 / 17:30:00
107.30 126.79% 851.92% 0.28% 7.56% 13.61% 135.20% 692.14%
Iveco Grp Rg
18.11.2025 / 17:30:00
18.375 97.55% 126.31% -0.24% 0.48% 0.22% 98.65% 203.06%
Leonardo N
18.11.2025 / 17:30:00
50.24 97.49% 241.64% 0.94% -1.34% 3.50% 99.52% 589.04%
Mota Engil Rg
18.11.2025 / 17:30:00
5.515 97.15% 44.82% -4.54% -4.13% 14.13% 118.33% 366.26%
Rolls-Royce Hldg Rg
18.11.2025 / 17:30:00
10.650 92.08% 265.02% -7.53% -5.90% 0.71% 102.16% 1'167.94%
Thales
18.11.2025 / 17:30:00
238.80 74.43% 80.95% -0.58% -6.46% 6.06% 55.01% 106.04%
Acciona Br
18.11.2025 / 17:30:00
179.30 67.97% 36.72% -8.15% -3.81% 2.90% 55.78% -2.07%
Spectris Rg
18.11.2025 / 17:30:00
41.13 64.96% 8.78% -0.02% 0.22% 1.76% 61.29% 29.13%
ACS Br
18.11.2025 / 17:30:00
76.80 60.09% 92.85% -1.48% 9.40% 18.24% 85.28% 197.05%
Vestas Wind Br/Rg
18.11.2025 / 16:55:00
150.45 57.14% -27.52% -5.69% 21.72% 13.55% 51.94% -11.20%
BAE Systems Rg
18.11.2025 / 17:30:00
18.055 56.88% 61.82% 0.26% -3.36% 1.86% 37.88% 133.13%
Waertsilae Rg
18.11.2025 / 17:25:00
25.75 54.42% 101.60% -4.91% 0.33% 5.23% 45.32% 232.50%
Metso Rg
18.11.2025 / 17:25:00
13.528 52.72% 49.89% -6.80% 12.64% 21.11% 67.27% 58.39%
PORR I
18.11.2025 / 17:30:00
26.25 51.69% 111.08% 0.77% -9.33% -13.93% 75.35% 131.87%
Palfinger I
18.11.2025 / 17:29:10
29.65 51.28% 17.43% -1.82% -9.74% -21.25% 49.30% 19.80%
Bouygues
18.11.2025 / 17:30:00
41.31 46.68% 23.61% 1.23% 1.32% 13.02% 41.81% 47.91%
Safran
18.11.2025 / 17:30:00
300.10 44.99% 92.09% -2.63% -2.50% 3.89% 37.91% 172.95%
Smiths Group Rg
18.11.2025 / 17:30:00
24.40 44.57% 40.15% -3.14% 0.04% 3.39% 43.87% 54.83%
Sandvik Rg
18.11.2025 / 17:25:00
277.00 44.03% 30.76% -5.30% -1.60% 14.75% 36.79% 50.98%
NKT Rg
18.11.2025 / 16:55:00
715.50 40.95% 56.21% 1.27% -3.31% 17.39% 29.44% 112.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
18.11.2025 / 17:20:00
54.06 -3.98% 54.68
15:32
53.78
09:02
61.05
16.10.25
37.26
07.04.25
657'530
Acciona Br
18.11.2025 / 17:30:00
179.30 -1.62% 182.30
12:00
178.10
09:12
202.90
13.11.25
103.2
09.04.25
62'673
Ackermans V Haare
18.11.2025 / 17:30:00
216.80 -2.21% 220.00
09:00
216.20
17:01
236.20
21.05.25
170.5
07.04.25
21'533
ACS Br
18.11.2025 / 17:30:00
76.80 -0.84% 77.60
10:57
76.20
09:01
79.83
13.11.25
42.96
07.04.25
208'572
Addtech Rg-B
18.11.2025 / 17:25:00
302.60 -3.26% 310.20
09:00
301.80
17:02
363.80
16.05.25
255
07.04.25
165'687
ADP
18.11.2025 / 17:30:00
118.80 -2.14% 121.00
10:00
118.30
16:12
124.90
20.08.25
89.5
07.04.25
31'382
Aena Br
18.11.2025 / 17:30:00
22.42 -1.75% 22.69
09:00
22.31
16:45
25.81
19.08.25
21.97
07.11.25
546'390
Airbus Br Rg
18.11.2025 / 17:30:00
203.68 -1.70% 206.83
10:57
202.45
16:17
216.90
30.10.25
126.4
07.04.25
522'835
Alfa Laval Rg
18.11.2025 / 17:25:00
435.40 -2.66% 442.20
09:00
434.70
17:02
496.75
31.01.25
39.0435
27.08.25
300'585
Amadeus IT Grp Br-A
18.11.2025 / 17:30:00
62.36 -5.20% 64.58
09:01
61.92
16:54
75.41
03.03.25
61.32
09.04.25
814'576
Andritz I
18.11.2025 / 17:30:00
61.45 -2.38% 62.50
09:01
61.33
17:02
67.78
24.07.25
47.12
07.04.25
50'920
AP Moeller-Maers-B-
18.11.2025 / 16:55:00
12'505.00 -0.40% 12'755.00
09:57
12'420.00
09:00
14'790.00
12.08.25
8734
07.04.25
10'478
Arcadis Br Rg
18.11.2025 / 17:30:00
35.78 -0.61% 36.27
12:26
35.28
09:24
59.40
06.01.25
35.28
18.11.25
139'771
Ashtead Group Rg
18.11.2025 / 17:30:00
46.23 -2.63% 47.00
09:00
46.05
17:02
56.14
08.09.25
34.79
07.04.25
183'890
Atlas Copco Rg-A
18.11.2025 / 17:25:00
150.35 -1.92% 152.03
11:01
149.85
16:47
195.60
28.01.25
130.05
07.04.25
2'524'432
AutoStore Rg Reg S
18.11.2025 / 16:20:00
9.605 -3.52% 9.925
10:16
9.580
16:05
12.150
21.02.25
4.6
30.04.25
1'437'273
Azelis Group
18.11.2025 / 17:30:00
9.300 0.24% 9.560
15:45
9.225
09:06
20.98
17.02.25
9.225
18.11.25
840'515
Babcock Intl Grp Rg
18.11.2025 / 17:30:00
11.545 -1.16% 11.630
13:56
11.305
09:00
13.310
30.09.25
4.794
13.01.25
289'152
BAE Systems Rg
18.11.2025 / 17:30:00
18.055 0.29% 18.255
10:26
17.790
09:04
20.72
03.10.25
11.275
06.01.25
1'658'109
Bouygues
18.11.2025 / 17:30:00
41.31 -1.97% 41.77
12:07
41.23
15:19
42.44
15.10.25
28.31
13.01.25
341'387
Brenntag N
18.11.2025 / 17:30:00
47.31 -1.85% 48.37
09:53
47.28
17:26
68.72
06.03.25
45.71
07.11.25
159'128
Bunzl Rg
18.11.2025 / 17:30:00
21.05 -2.32% 21.37
09:01
21.04
16:46
34.86
13.02.25
21.04
18.11.25
81'754
CTT Rg
18.11.2025 / 17:30:00
7.070 -1.39% 7.155
09:40
7.050
14:45
8.140
10.07.25
5.2
13.01.25
83'746
Daimler Tr Hldg N
18.11.2025 / 17:30:00
34.64 -0.86% 34.72
17:11
33.53
14:34
45.33
06.03.25
30.79
07.04.25
1'082'657
DEME Grp
18.11.2025 / 17:30:00
137.20 -2.90% 139.40
09:00
136.40
17:02
149.40
07.01.25
110
07.04.25
9'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.11.25
12'481.95 -0.92%
Eurozone 50
17:30 / 18.11.25
571.25 -1.92%
L&S Dax
22:58 / 18.11.25
23'185.00 -1.16%
S&P 500 (ETF SPY)
22:15 / 18.11.25
660.08 -0.84%
VSMI Vola-Index
17:20 / 18.11.25
19.144 14.90%
EUR/CHF
02:07 / 19.11.25
0.9267 0.07%
USD/CHF
02:07 / 19.11.25
0.8003 0.08%
Gold 1 Uz
02:07 / 19.11.25
4'062.42 -0.15%
Rohöl Brent
23:00 / 18.11.25
64.77 1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.11.25
12'481.95 -0.92%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 18.11.25
306.70 6.79%
Swisscom N
17:30 / 18.11.25
581.00 -0.43%
Givaudan N
17:34 / 18.11.25
3'300.00 -0.66%
Nestlé N
17:36 / 18.11.25
79.26 -0.76%
Logitech N
17:34 / 18.11.25
89.86 -0.84%

Flop 5zur Gesamtübersicht

Richemont N
17:34 / 18.11.25
161.95 -4.51%
ABB N
17:36 / 18.11.25
54.10 -4.08%
Novartis N
17:34 / 18.11.25
102.00 -3.57%
Sika N
17:37 / 18.11.25
148.20 -2.47%
Geberit N
17:37 / 18.11.25
601.60 -2.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.11.25
17'143.97 -1.01%

Top 5zur Gesamtübersicht

Cicor N
17:30 / 18.11.25
188.50 8.65%
Roche GS
17:39 / 18.11.25
306.70 6.79%
Roche I
17:32 / 18.11.25
318.60 6.20%
GAM N
17:30 / 18.11.25
0.1700 5.26%
Carlo Gavazzi N
17:32 / 18.11.25
163.00 4.49%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:36 / 18.11.25
8.275 -15.99%
Schlatter N
15:13 / 18.11.25
19.200 -5.88%
EvoNext Hldgs N
16:24 / 18.11.25
0.8500 -5.35%
PolyPeptide N
17:30 / 18.11.25
21.95 -5.18%
LEM N
17:30 / 18.11.25
293.50 -5.17%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.11.25
2'012.17 -1.28%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 18.11.25
306.70 6.79%
Galderma Group N
17:37 / 18.11.25
146.00 -0.27%
Swisscom N
17:30 / 18.11.25
581.00 -0.43%
Givaudan N
17:34 / 18.11.25
3'300.00 -0.66%
Nestlé N
17:36 / 18.11.25
79.26 -0.76%

Flop 5zur Gesamtübersicht

Richemont N
17:34 / 18.11.25
161.95 -4.51%
ABB N
17:36 / 18.11.25
54.10 -4.08%
Novartis N
17:34 / 18.11.25
102.00 -3.57%
VAT N
17:36 / 18.11.25
310.40 -3.51%
Straumann N
17:30 / 18.11.25
94.92 -3.36%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.11.25
2'820.46 -1.37%

Top 5zur Gesamtübersicht

Roche I
17:32 / 18.11.25
318.60 6.20%
Barry Callebaut N
17:37 / 18.11.25
1'243.00 1.22%
Swiss Prime Site N
17:34 / 18.11.25
116.10 0.43%
PSP N
17:30 / 18.11.25
139.60 0.29%
Galderma Group N
17:37 / 18.11.25
146.00 -0.27%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 18.11.25
8.520 -3.73%
Belimo N
17:33 / 18.11.25
742.50 -3.57%
VAT N
17:36 / 18.11.25
310.40 -3.51%
Straumann N
17:30 / 18.11.25
94.92 -3.36%
Adecco N
17:34 / 18.11.25
23.90 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 PLAZZA AG Kauf 0.02 400.26
18.11.25 Accelleron Industries AG Verk. 0.25 62.00

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025