Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.07.2026 - 17:30:00
- 39'723.05
- 2.67%
- 1'032.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 2.90% | 1.21 | 42.86 | 42.92 | 0 | |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 2.80% | 2.14 | 78.46 | 78.72 | 0 | |
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 3.78% | 9.20 | 252.20 | 252.20 | 0 | |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 2.52% | 6.60 | 270.00 | 270.00 | 0 | |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 3.33% | 3.55 | 109.60 | 109.60 | 0 | |
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 0.88% | 3.00 | 341.80 | 341.80 | 0 | |
|
ADP 30.07.2026 / 17:30:00 |
121.90 | 9.38% | 10.45 | 123.00 | 123.00 | 0 | |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 2.28% | 0.60 | 26.76 | 26.76 | 0 | |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% | -5.48 | 204.00 | 204.00 | 0 | |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% | 10.20 | 558.20 | 558.20 | 0 | |
|
Amadeus IT Grp Br-A 30.07.2026 / 17:30:00 |
52.68 | -1.64% | -0.88 | 53.02 | 53.02 | 0 | |
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 9.95% | 7.40 | 81.20 | 81.20 | 0 | |
|
AP Moeller-Maers-B- 30.07.2026 / 16:55:00 |
17'210.00 | 0.50% | 85.00 | 17'335.00 | 17'335.00 | 0 | |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% | 5.30 | 200.20 | 200.20 | 0 | |
|
AutoStore Rg Reg S 30.07.2026 / 16:20:00 |
11.630 | 3.38% | 0.38 | 11.380 | 11.710 | 0 | |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | -1.75% | -0.20 | 11.300 | 11.300 | 0 | |
|
Babcock Intl Grp Rg 30.07.2026 / 17:30:00 |
11.255 | -1.70% | -0.20 | 11.245 | 11.265 | 0 | |
|
BAE Systems Rg 30.07.2026 / 17:30:00 |
20.55 | 1.96% | 0.40 | 20.54 | 20.55 | 0 | |
|
Balfour Beatty Rg 30.07.2026 / 17:30:00 |
8.758 | 3.64% | 0.31 | 8.750 | 8.835 | 0 | |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% | 3.41 | 49.45 | 49.45 | 0 | |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% | 0.49 | 62.00 | 62.00 | 0 | |
|
Bunzl Rg 30.07.2026 / 17:30:00 |
28.03 | -0.50% | -0.14 | 28.02 | 28.06 | 0 | |
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 2.68% | 0.56 | 20.78 | 21.88 | 0 | |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 2.19% | 1.54 | 72.06 | 72.06 | 0 | |
|
CTT Rg 30.07.2026 / 17:30:00 |
6.190 | 3.25% | 0.20 | 6.180 | 6.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 48.82% | 21.13% | 3.13% | 11.12% | 13.44% | 52.38% | 1.18% |
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | 48.35% | -5.84% | 0.06% | 0.45% | 1.51% | 22.60% | 44.54% |
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 38.54% | 122.55% | -0.37% | -3.07% | -12.75% | 106.14% | 198.01% |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | 36.84% | 80.35% | 1.69% | -0.17% | 7.59% | 24.80% | 110.81% |
|
Renishaw Rg 30.07.2026 / 17:30:00 |
48.52 | 36.63% | 41.90% | -1.90% | -1.04% | -5.97% | 63.09% | 23.95% |
|
Bunzl Rg 30.07.2026 / 17:30:00 |
28.03 | 35.50% | -14.74% | 2.98% | 4.82% | 15.11% | 24.08% | -2.46% |
|
Diploma Rg 30.07.2026 / 17:30:00 |
73.08 | 34.23% | 67.63% | -1.58% | 2.20% | 3.65% | 36.38% | 122.47% |
|
Prysmian N 30.07.2026 / 17:30:00 |
118.93 | 32.35% | 85.78% | -5.09% | -15.89% | -17.28% | 67.64% | 215.57% |
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 31.03% | 124.15% | 2.69% | -6.35% | -1.33% | 49.79% | 74.03% |
|
Nordex 30.07.2026 / 17:30:00 |
39.44 | 30.58% | 235.10% | -1.96% | -14.83% | -18.04% | 82.09% | 200.28% |
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | 29.62% | 52.60% | 25.56% | 25.96% | 20.95% | 42.52% | 63.47% |
|
Daimler Tr Hldg N 30.07.2026 / 17:30:00 |
48.45 | 29.17% | 30.67% | 6.23% | 12.35% | 16.65% | 12.74% | 41.40% |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 28.71% | 55.83% | -1.86% | -7.61% | -3.76% | 46.62% | 119.13% |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 25.38% | 120.03% | -3.64% | -10.53% | -20.75% | 82.27% | 233.71% |
|
Logista Integral Br 30.07.2026 / 17:30:00 |
37.18 | 24.47% | 28.13% | 9.35% | 8.59% | 15.54% | 34.03% | 47.78% |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 23.57% | 6.08% | 4.97% | 12.05% | 1.67% | 13.65% | -13.10% |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | 23.39% | -39.27% | 6.33% | 16.80% | 7.75% | -18.14% | -50.86% |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 23.36% | 12.63% | -3.55% | -3.20% | 6.67% | 14.53% | 45.07% |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 22.53% | 35.85% | 3.99% | 9.80% | 11.48% | 29.87% | 55.67% |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 21.94% | 68.45% | 2.13% | 3.23% | 21.32% | 45.52% | 21.98% |
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 21.25% | -34.48% | 8.03% | 18.31% | 0.65% | -0.22% | -32.17% |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 20.45% | 143.25% | 6.74% | -1.72% | 15.04% | 37.74% | 618.47% |
|
easyJet Rg 30.07.2026 / 17:30:00 |
6.186 | 19.76% | 8.52% | 2.38% | 11.32% | 64.70% | 25.06% | 35.44% |
|
Kühne + Nagel N 30.07.2026 / 17:20:00 |
204.05 | 19.25% | -1.54% | -0.12% | -0.71% | 14.78% | 22.52% | -24.49% |
|
Balfour Beatty Rg 30.07.2026 / 17:30:00 |
8.758 | 18.93% | 85.47% | -0.03% | 0.78% | 1.77% | 61.13% | 141.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.07.2026 / 17:30:00 |
42.88 | 2.90% |
43.13 15:31 |
41.66 09:00 |
43.13 30.07.26 |
27.98 14.01.26 |
340'134 |
|
ABB N 30.07.2026 / 17:20:00 |
78.53 | 2.80% |
78.78 15:50 |
75.76 10:01 |
89.16 22.06.26 |
58.78 20.01.26 |
693'749 |
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 3.78% |
255.40 16:31 |
240.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
29'344 |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 2.52% |
270.00 15:53 |
263.70 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'687 |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 3.33% |
110.30 16:41 |
105.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
468'322 |
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 0.88% |
346.50 15:30 |
338.80 09:02 |
358.40 17.04.26 |
283 23.03.26 |
136'106 |
|
ADP 30.07.2026 / 17:30:00 |
121.90 | 9.38% |
128.50 09:05 |
121.90 17:29 |
128.50 30.07.26 |
99.05 29.04.26 |
373'194 |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 2.28% |
27.04 15:07 |
26.24 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
723'112 |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% |
207.90 09:04 |
203.05 14:33 |
221.30 14.01.26 |
157.42 31.03.26 |
896'338 |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% |
560.50 13:50 |
550.00 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
241'198 |
|
Amadeus IT Grp Br-A 30.07.2026 / 17:30:00 |
52.68 | -1.64% |
54.20 11:19 |
52.46 16:50 |
65.64 09.01.26 |
46.22 17.02.26 |
894'584 |
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 9.95% |
82.90 15:09 |
75.40 09:00 |
82.90 30.07.26 |
57.9 23.03.26 |
178'085 |
|
AP Moeller-Maers-B- 30.07.2026 / 16:55:00 |
17'210.00 | 0.50% |
17'552.50 09:09 |
17'085.00 16:03 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'853 |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% |
200.40 16:42 |
194.05 09:00 |
208.15 27.07.26 |
153.45 23.03.26 |
2'841'835 |
|
AutoStore Rg Reg S 30.07.2026 / 16:20:00 |
11.630 | 3.38% |
11.730 15:51 |
11.245 09:53 |
13.900 27.05.26 |
9.03 30.03.26 |
2'588'813 |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | -1.75% |
12.070 09:28 |
11.230 17:01 |
12.070 30.07.26 |
6.91 23.03.26 |
411'370 |
|
Babcock Intl Grp Rg 30.07.2026 / 17:30:00 |
11.255 | -1.70% |
11.530 09:26 |
11.100 15:42 |
15.245 14.01.26 |
9.026 29.06.26 |
269'583 |
|
BAE Systems Rg 30.07.2026 / 17:30:00 |
20.55 | 1.96% |
20.71 17:03 |
19.910 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'059'733 |
|
Balfour Beatty Rg 30.07.2026 / 17:30:00 |
8.758 | 3.64% |
8.800 16:39 |
8.470 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
87'464 |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% |
49.79 09:53 |
46.91 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
573'120 |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% |
63.63 10:19 |
61.88 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
141'698 |
|
Bunzl Rg 30.07.2026 / 17:30:00 |
28.03 | -0.50% |
28.28 09:55 |
28.00 09:00 |
28.30 29.07.26 |
19.83 20.01.26 |
64'368 |
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 2.68% |
21.48 17:29 |
20.84 10:02 |
28.09 01.06.26 |
15.28 02.01.26 |
1'283 |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 2.19% |
72.92 15:07 |
70.21 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
181'976 |
|
CTT Rg 30.07.2026 / 17:30:00 |
6.190 | 3.25% |
6.275 09:11 |
6.010 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
352'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:16 / 31.07.26 |
0.9288 | 0.06% | |
|
USD/CHF 05:16 / 31.07.26 |
0.8071 | 0.22% | |
|
Gold 1 Uz 05:16 / 31.07.26 |
4'072.93 | -0.75% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |