Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.08.2026 - 15:52:54
- 41'339.85
- -0.33%
- -134.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.08.2026 / 15:37:26 |
44.66 | 0.22% | 0.10 | 44.66 | 44.70 | 41'071 | |
|
ABB N 13.08.2026 / 15:37:46 |
83.56 | -0.24% | -0.20 | 83.54 | 83.58 | 101'613 | |
|
Acciona Br 13.08.2026 / 15:37:39 |
212.00 | -1.40% | -3.00 | 211.80 | 212.20 | 13'533 | |
|
Ackermans V Haare 13.08.2026 / 15:37:39 |
264.40 | 0.53% | 1.40 | 264.20 | 264.60 | 5'030 | |
|
ACS Br 13.08.2026 / 15:37:47 |
110.35 | 0.00% | 0.00 | 110.30 | 110.40 | 61'833 | |
|
Addtech Rg-B 13.08.2026 / 15:37:28 |
344.20 | 0.23% | 0.80 | 344.00 | 344.40 | 45'818 | |
|
ADP 13.08.2026 / 15:36:55 |
113.80 | -0.52% | -0.60 | 113.70 | 113.90 | 27'603 | |
|
Aena Br 13.08.2026 / 15:37:01 |
26.92 | 1.51% | 0.40 | 26.90 | 26.92 | 344'037 | |
|
Airbus Br Rg 13.08.2026 / 15:37:41 |
214.40 | 0.45% | 0.95 | 214.35 | 214.40 | 142'749 | |
|
Alfa Laval Rg 13.08.2026 / 15:37:49 |
564.20 | -0.14% | -0.80 | 564.00 | 564.40 | 80'324 | |
|
Amadeus IT Grp Br-A 13.08.2026 / 15:37:52 |
57.12 | -0.23% | -0.13 | 57.12 | 57.16 | 172'124 | |
|
Andritz I 13.08.2026 / 15:36:33 |
81.80 | 0.86% | 0.70 | 81.80 | 81.90 | 43'324 | |
|
AP Moeller-Maers-B- 13.08.2026 / 15:37:46 |
19'035.00 | 10.32% | 1'780.00 | 19'020.00 | 19'035.00 | 19'874 | |
|
Atlas Copco Rg-A 13.08.2026 / 15:37:33 |
210.00 | -0.07% | -0.15 | 209.90 | 210.10 | 523'176 | |
|
AutoStore Rg Reg S 13.08.2026 / 15:37:15 |
16.580 | 19.37% | 2.69 | 16.570 | 16.590 | 14'619'287 | |
|
Azelis Group 13.08.2026 / 15:36:47 |
11.960 | 0.93% | 0.11 | 11.940 | 11.980 | 96'711 | |
|
Babcock Intl Grp Rg 13.08.2026 / 15:37:38 |
11.935 | -1.20% | -0.15 | 11.925 | 11.940 | 126'966 | |
|
BAE Systems Rg 13.08.2026 / 15:37:42 |
22.46 | -0.95% | -0.22 | 22.45 | 22.47 | 570'086 | |
|
Balfour Beatty Rg 13.08.2026 / 15:37:28 |
9.400 | 0.64% | 0.06 | 9.395 | 9.405 | 194'190 | |
|
Bouygues 13.08.2026 / 15:37:46 |
47.41 | -0.41% | -0.20 | 47.40 | 47.43 | 63'994 | |
|
Brenntag N 13.08.2026 / 15:37:16 |
60.58 | -1.17% | -0.72 | 60.58 | 60.62 | 52'957 | |
|
Bunzl Rg 13.08.2026 / 15:36:14 |
27.34 | -0.87% | -0.24 | 27.32 | 27.34 | 42'045 | |
|
Cenergy Hldg 13.08.2026 / 15:28:16 |
22.81 | 2.20% | 0.49 | 22.76 | 22.90 | 655 | |
|
Continental I 13.08.2026 / 15:37:36 |
69.04 | 0.51% | 0.35 | 69.00 | 69.04 | 103'817 | |
|
CTT Rg 13.08.2026 / 15:33:33 |
6.370 | -0.31% | -0.02 | 6.365 | 6.375 | 48'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.08.2026 / 15:37:26 |
44.66 | 59.14% | 29.53% | -0.25% | 9.78% | 20.12% | 47.98% | 11.76% |
|
Prysmian N 13.08.2026 / 15:37:53 |
131.88 | 52.43% | 113.96% | 6.05% | 1.09% | -11.37% | 76.97% | 269.02% |
|
Renishaw Rg 13.08.2026 / 15:37:27 |
52.70 | 50.71% | 56.53% | 2.73% | 7.59% | 4.25% | 75.08% | 44.13% |
|
InPost Br Rg 13.08.2026 / 15:36:32 |
15.485 | 48.49% | -5.75% | 0.13% | 0.29% | 1.04% | 15.56% | 45.90% |
|
Cenergy Hldg 13.08.2026 / 15:28:16 |
22.81 | 47.81% | 137.45% | -2.27% | 10.84% | -4.40% | 102.58% | 239.73% |
|
ABB N 13.08.2026 / 15:37:46 |
83.56 | 41.13% | 70.87% | 1.32% | 5.99% | 1.63% | 54.34% | 148.10% |
|
Diploma Rg 13.08.2026 / 15:37:43 |
74.60 | 39.83% | 74.62% | -2.48% | 3.97% | 8.91% | 40.36% | 128.46% |
|
Nordex 13.08.2026 / 15:37:12 |
39.10 | 37.80% | 253.62% | -1.61% | -3.65% | -11.08% | 82.37% | 237.40% |
|
Siemens Energy N 13.08.2026 / 15:37:50 |
162.85 | 34.85% | 223.71% | 5.82% | 9.89% | -6.32% | 66.65% | 1'077.11% |
|
Rolls-Royce Hldg Rg 13.08.2026 / 15:37:55 |
15.448 | 34.75% | 172.12% | 0.46% | 12.25% | 27.00% | 39.86% | 647.58% |
|
Rosenbauer Intern I 13.08.2026 / 15:19:23 |
58.20 | 33.33% | 75.72% | -12.35% | -3.32% | -3.64% | 38.50% | 129.43% |
|
Bunzl Rg 13.08.2026 / 15:36:14 |
27.34 | 32.66% | -16.53% | -2.64% | -1.62% | 13.82% | 20.12% | -1.32% |
|
BAE Systems Rg 13.08.2026 / 15:37:42 |
22.46 | 32.56% | 97.60% | 2.09% | 22.77% | 14.80% | 26.43% | 123.51% |
|
Schneider El 13.08.2026 / 15:37:48 |
309.75 | 32.15% | 28.66% | 3.07% | 17.26% | 16.40% | 39.65% | 94.77% |
|
easyJet Rg 13.08.2026 / 15:34:31 |
6.734 | 31.95% | 19.56% | 0.36% | -0.62% | 92.62% | 31.78% | 49.79% |
|
Balfour Beatty Rg 13.08.2026 / 15:37:28 |
9.400 | 31.46% | 105.00% | 7.61% | 7.98% | 17.79% | 67.26% | 168.39% |
|
ACS Br 13.08.2026 / 15:37:47 |
110.35 | 29.98% | 128.09% | 0.87% | -7.00% | -11.37% | 69.12% | 247.01% |
|
Irish Contl Grp Uts 13.08.2026 / 15:02:13 |
7.920 | 29.62% | 52.60% | -0.13% | 23.36% | 24.53% | 44.53% | 70.14% |
|
Vaisala-A Rg 13.08.2026 / 15:10:05 |
57.20 | 28.57% | 17.39% | 0.88% | 9.16% | 10.85% | 21.44% | 56.85% |
|
Azelis Group 13.08.2026 / 15:36:47 |
11.960 | 27.59% | -37.20% | 2.49% | 9.52% | 14.67% | -8.77% | -40.36% |
|
IMI Rg 13.08.2026 / 15:37:26 |
31.22 | 26.77% | 72.26% | -0.19% | 6.37% | 14.40% | 37.41% | 102.70% |
|
Hiab Rg-B 13.08.2026 / 15:37:27 |
62.53 | 26.47% | 22.60% | 2.25% | 14.31% | 25.70% | 6.06% | 195.37% |
|
IMCD Rg 13.08.2026 / 15:37:32 |
97.08 | 26.37% | -31.71% | -3.64% | 5.82% | 3.00% | 3.70% | -25.23% |
|
Atlas Copco Rg-A 13.08.2026 / 15:37:33 |
210.00 | 26.10% | 24.83% | -0.10% | 7.89% | 18.81% | 40.16% | 0.00% |
|
HENSOLDT I 13.08.2026 / 15:37:55 |
92.58 | 25.05% | 165.92% | 2.23% | 26.44% | 4.44% | 7.81% | 200.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.08.2026 / 15:37:26 |
44.66 | 0.22% |
44.82 14:30 |
44.53 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
41'071 |
|
ABB N 13.08.2026 / 15:37:46 |
83.56 | -0.24% |
83.86 14:30 |
83.06 09:03 |
89.16 22.06.26 |
58.78 20.01.26 |
101'613 |
|
Acciona Br 13.08.2026 / 15:37:39 |
212.00 | -1.40% |
214.40 09:00 |
211.60 15:25 |
285.20 22.06.26 |
173.8 21.01.26 |
13'533 |
|
Ackermans V Haare 13.08.2026 / 15:37:39 |
264.40 | 0.53% |
265.20 11:55 |
263.40 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
5'030 |
|
ACS Br 13.08.2026 / 15:37:47 |
110.35 | 0.00% |
111.10 09:00 |
110.00 09:10 |
141.20 07.05.26 |
84 02.01.26 |
61'833 |
|
Addtech Rg-B 13.08.2026 / 15:37:28 |
344.20 | 0.23% |
346.40 09:00 |
343.00 13:31 |
365.20 06.08.26 |
283 23.03.26 |
45'818 |
|
ADP 13.08.2026 / 15:36:55 |
113.80 | -0.52% |
115.05 11:47 |
113.70 15:35 |
128.50 30.07.26 |
99.05 29.04.26 |
27'603 |
|
Aena Br 13.08.2026 / 15:37:01 |
26.92 | 1.51% |
27.01 15:29 |
26.64 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
344'037 |
|
Airbus Br Rg 13.08.2026 / 15:37:41 |
214.40 | 0.45% |
215.95 11:51 |
214.00 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
142'749 |
|
Alfa Laval Rg 13.08.2026 / 15:37:49 |
564.20 | -0.14% |
569.40 09:00 |
562.00 13:30 |
592.30 03.07.26 |
464.05 02.01.26 |
80'324 |
|
Amadeus IT Grp Br-A 13.08.2026 / 15:37:52 |
57.12 | -0.23% |
57.80 11:28 |
57.12 15:37 |
65.64 09.01.26 |
46.22 17.02.26 |
172'124 |
|
Andritz I 13.08.2026 / 15:36:33 |
81.80 | 0.86% |
82.70 12:09 |
81.30 09:05 |
84.30 03.08.26 |
57.9 23.03.26 |
43'324 |
|
AP Moeller-Maers-B- 13.08.2026 / 15:37:46 |
19'035.00 | 10.32% |
19'065.00 15:36 |
18'045.00 10:25 |
19'065.00 13.08.26 |
13835 07.05.26 |
19'874 |
|
Atlas Copco Rg-A 13.08.2026 / 15:37:33 |
210.00 | -0.07% |
211.50 09:00 |
209.65 15:34 |
212.30 12.08.26 |
153.45 23.03.26 |
523'176 |
|
AutoStore Rg Reg S 13.08.2026 / 15:37:15 |
16.580 | 19.37% |
17.630 09:27 |
16.330 14:23 |
17.630 13.08.26 |
9.03 30.03.26 |
14'619'287 |
|
Azelis Group 13.08.2026 / 15:36:47 |
11.960 | 0.93% |
11.980 15:35 |
11.720 10:00 |
12.070 30.07.26 |
6.91 23.03.26 |
96'711 |
|
Babcock Intl Grp Rg 13.08.2026 / 15:37:38 |
11.935 | -1.20% |
12.190 09:01 |
11.935 15:37 |
15.245 14.01.26 |
9.026 29.06.26 |
126'966 |
|
BAE Systems Rg 13.08.2026 / 15:37:42 |
22.46 | -0.95% |
22.82 10:56 |
22.45 15:25 |
23.60 18.03.26 |
17.125 02.01.26 |
570'086 |
|
Balfour Beatty Rg 13.08.2026 / 15:37:28 |
9.400 | 0.64% |
9.475 15:00 |
9.220 09:16 |
9.730 12.08.26 |
6.765 09.03.26 |
194'190 |
|
Bouygues 13.08.2026 / 15:37:46 |
47.41 | -0.41% |
47.77 09:10 |
47.32 15:35 |
53.48 09.04.26 |
44.195 21.01.26 |
63'994 |
|
Brenntag N 13.08.2026 / 15:37:16 |
60.58 | -1.17% |
61.05 09:00 |
59.82 09:39 |
66.84 07.08.26 |
43.75 09.03.26 |
52'957 |
|
Bunzl Rg 13.08.2026 / 15:36:14 |
27.34 | -0.87% |
27.64 09:04 |
27.28 14:57 |
28.84 07.08.26 |
19.83 20.01.26 |
42'045 |
|
Cenergy Hldg 13.08.2026 / 15:28:16 |
22.81 | 2.20% |
23.26 11:29 |
22.75 14:06 |
28.09 01.06.26 |
15.28 02.01.26 |
655 |
|
Continental I 13.08.2026 / 15:37:36 |
69.04 | 0.51% |
69.24 14:25 |
67.78 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
103'817 |
|
CTT Rg 13.08.2026 / 15:33:33 |
6.370 | -0.31% |
6.405 10:55 |
6.360 14:15 |
7.610 06.01.26 |
5.595 15.07.26 |
48'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 13.08.26 |
14'511.29 | 0.43% | |
|
Eurozone 50 15:52 / 13.08.26 |
675.39 | 0.45% | |
|
L&S Dax 15:52 / 13.08.26 |
26'364.00 | 0.02% | |
|
S&P 500 (ETF SPY) 15:37 / 13.08.26 |
776.17 | 0.48% | |
|
VSMI Vola-Index 15:37 / 13.08.26 |
13.704 | 1.36% | |
|
EUR/CHF 15:52 / 13.08.26 |
0.9371 | -0.03% | |
|
USD/CHF 15:52 / 13.08.26 |
0.8125 | -0.12% | |
|
Gold 1 Uz 15:52 / 13.08.26 |
4'373.62 | -0.80% | |
|
Rohöl Brent 15:52 / 13.08.26 |
86.80 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 13.08.26 |
14'511.29 | 0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 15:37 / 13.08.26 |
86.68 | 5.53% | |
|
Kühne + Nagel N 15:37 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 15:37 / 13.08.26 |
81.05 | 2.52% | |
|
Lonza N 15:37 / 13.08.26 |
573.60 | 1.31% | |
|
Richemont N 15:37 / 13.08.26 |
195.45 | 0.90% |
Flop 5zur Gesamtübersicht
|
Partners N 15:37 / 13.08.26 |
721.00 | -1.34% | |
|
Amrize N 15:37 / 13.08.26 |
37.68 | -1.23% | |
|
Sika N 15:37 / 13.08.26 |
191.55 | -0.80% | |
|
Givaudan N 15:36 / 13.08.26 |
3'256.00 | -0.73% | |
|
Roche PS 15:37 / 13.08.26 |
364.50 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 13.08.26 |
20'457.34 | 0.42% |
Top 5zur Gesamtübersicht
|
Komax N 15:36 / 13.08.26 |
73.20 | 20.79% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Pierer Mobility 15:33 / 13.08.26 |
31.50 | 9.57% | |
|
Newron Pharma N 15:34 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 15:37 / 13.08.26 |
28.80 | 7.46% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:37 / 13.08.26 |
36.70 | -14.21% | |
|
Idorsia N 15:37 / 13.08.26 |
6.330 | -5.94% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:38 / 13.08.26 |
2'332.21 | 0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 15:37 / 13.08.26 |
86.68 | 5.53% | |
|
Kühne + Nagel N 15:37 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 15:37 / 13.08.26 |
81.05 | 2.52% | |
|
Galderma Group N 15:36 / 13.08.26 |
178.65 | 1.51% | |
|
Lonza N 15:37 / 13.08.26 |
573.60 | 1.31% |
Flop 5zur Gesamtübersicht
|
Partners N 15:37 / 13.08.26 |
721.00 | -1.34% | |
|
Amrize N 15:38 / 13.08.26 |
37.69 | -1.21% | |
|
Sika N 15:37 / 13.08.26 |
191.55 | -0.80% | |
|
Givaudan N 15:36 / 13.08.26 |
3'256.00 | -0.73% | |
|
Roche PS 15:38 / 13.08.26 |
364.40 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:38 / 13.08.26 |
3'213.59 | 0.35% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:36 / 13.08.26 |
1'156.00 | 2.57% | |
|
Avolta N 15:36 / 13.08.26 |
49.94 | 1.71% | |
|
Temenos N 15:37 / 13.08.26 |
73.55 | 1.59% | |
|
Galderma Group N 15:36 / 13.08.26 |
178.65 | 1.51% | |
|
Lindt N 15:31 / 13.08.26 |
95'900.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:37 / 13.08.26 |
36.70 | -14.21% | |
|
Flughafen Zürich N 15:36 / 13.08.26 |
230.80 | -0.94% | |
|
Belimo N 15:37 / 13.08.26 |
851.00 | -0.53% | |
|
Accelleron N 15:37 / 13.08.26 |
75.70 | -0.33% | |
|
Roche I 15:37 / 13.08.26 |
369.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |