Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.07.2026 - 13:37:33
- 39'162.66
- -0.21%
- -82.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.07.2026 / 13:21:10 |
39.26 | -0.15% | -0.06 | 39.28 | 39.32 | 25'584 | |
|
ABB N 13.07.2026 / 13:21:40 |
83.84 | 0.24% | 0.20 | 83.84 | 83.88 | 135'299 | |
|
Acciona Br 13.07.2026 / 13:21:43 |
251.20 | 0.20% | 0.50 | 250.80 | 251.40 | 7'566 | |
|
Ackermans V Haare 13.07.2026 / 13:21:35 |
267.20 | -0.34% | -0.90 | 267.00 | 267.40 | 28'062 | |
|
ACS Br 13.07.2026 / 13:20:11 |
119.65 | -0.42% | -0.50 | 119.60 | 119.70 | 93'078 | |
|
Addtech Rg-B 13.07.2026 / 13:20:43 |
329.60 | 0.30% | 1.00 | 329.40 | 329.80 | 187'397 | |
|
ADP 13.07.2026 / 13:21:53 |
112.65 | 0.94% | 1.05 | 112.60 | 112.70 | 13'399 | |
|
Aena Br 13.07.2026 / 13:19:37 |
26.94 | 0.04% | 0.01 | 26.94 | 26.96 | 135'598 | |
|
Airbus Br Rg 13.07.2026 / 13:22:05 |
195.72 | -0.58% | -1.14 | 195.70 | 195.74 | 76'334 | |
|
Alfa Laval Rg 13.07.2026 / 13:22:35 |
557.30 | -0.34% | -1.90 | 557.20 | 557.40 | 86'142 | |
|
Amadeus IT Grp Br-A 13.07.2026 / 13:21:40 |
50.46 | -0.98% | -0.50 | 50.44 | 50.48 | 144'475 | |
|
Andritz I 13.07.2026 / 13:17:22 |
72.50 | 0.07% | 0.05 | 72.40 | 72.60 | 19'095 | |
|
AP Moeller-Maers-B- 13.07.2026 / 13:21:39 |
16'340.00 | 4.09% | 642.50 | 16'315.00 | 16'350.00 | 2'120 | |
|
Atlas Copco Rg-A 13.07.2026 / 13:22:31 |
189.55 | -0.73% | -1.40 | 189.50 | 189.55 | 591'921 | |
|
AutoStore Rg Reg S 13.07.2026 / 13:22:04 |
11.290 | -1.05% | -0.12 | 11.260 | 11.290 | 726'669 | |
|
Azelis Group 13.07.2026 / 13:20:04 |
10.205 | 0.25% | 0.03 | 10.190 | 10.220 | 89'485 | |
|
Babcock Intl Grp Rg 13.07.2026 / 13:21:40 |
10.010 | -1.18% | -0.12 | 10.000 | 10.015 | 116'054 | |
|
BAE Systems Rg 13.07.2026 / 13:21:40 |
18.515 | -0.03% | -0.01 | 18.515 | 18.520 | 211'276 | |
|
Balfour Beatty Rg 13.07.2026 / 13:22:23 |
8.420 | -1.35% | -0.12 | 8.410 | 8.430 | 54'790 | |
|
Bouygues 13.07.2026 / 13:20:51 |
46.72 | 0.32% | 0.15 | 46.72 | 46.74 | 52'757 | |
|
Brenntag N 13.07.2026 / 13:19:13 |
56.70 | 0.67% | 0.38 | 56.68 | 56.72 | 36'097 | |
|
Bunzl Rg 13.07.2026 / 13:22:15 |
26.98 | 0.30% | 0.08 | 26.96 | 26.98 | 69'171 | |
|
Cenergy Hldg 13.07.2026 / 13:03:15 |
21.53 | -0.60% | -0.13 | 21.12 | 21.96 | 680 | |
|
Continental I 13.07.2026 / 13:21:53 |
72.74 | -0.41% | -0.30 | 72.72 | 72.78 | 30'145 | |
|
CTT Rg 13.07.2026 / 13:22:30 |
5.728 | -0.91% | -0.05 | 5.720 | 5.735 | 28'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 13.07.2026 / 13:22:02 |
133.98 | 56.67% | 119.92% | -6.54% | -7.73% | 11.65% | 120.14% | 267.36% |
|
InPost Br Rg 13.07.2026 / 13:07:40 |
15.460 | 48.11% | -5.99% | 0.32% | 1.14% | 1.61% | 20.17% | 59.73% |
|
Cenergy Hldg 13.07.2026 / 13:03:15 |
21.53 | 43.44% | 130.43% | -9.99% | -10.89% | 1.80% | 101.97% | 252.77% |
|
ACS Br 13.07.2026 / 13:20:11 |
119.65 | 41.52% | 148.35% | -3.20% | -4.59% | -2.57% | 111.21% | 306.32% |
|
Nordex 13.07.2026 / 13:22:32 |
40.76 | 41.24% | 262.43% | -6.81% | -0.24% | -9.14% | 113.96% | 257.86% |
|
ABB N 13.07.2026 / 13:21:40 |
83.84 | 40.93% | 70.62% | -3.45% | 1.62% | 13.33% | 76.65% | 149.45% |
|
Aalberts Br 13.07.2026 / 13:21:10 |
39.26 | 40.43% | 14.30% | -3.06% | -2.73% | 24.63% | 22.92% | 4.66% |
|
Renishaw Rg 13.07.2026 / 13:21:09 |
48.14 | 38.74% | 44.09% | -2.13% | -6.89% | 8.52% | 69.21% | 31.10% |
|
Acciona Br 13.07.2026 / 13:21:43 |
251.20 | 35.08% | 131.06% | -5.10% | -0.79% | 5.55% | 61.70% | 86.74% |
|
Rosenbauer Intern I 13.07.2026 / 12:00:17 |
34.20 | 32.46% | 74.57% | 0.33% | -3.82% | 10.62% | 25.05% | 114.18% |
|
easyJet Rg 13.07.2026 / 13:19:57 |
6.716 | 31.63% | 19.27% | 10.50% | 34.45% | 76.27% | 28.41% | 36.42% |
|
Bunzl Rg 13.07.2026 / 13:22:15 |
26.98 | 29.39% | -18.58% | 1.97% | 5.80% | 13.36% | 18.02% | -6.66% |
|
Sandvik Rg 13.07.2026 / 13:22:13 |
389.30 | 29.19% | 97.32% | -3.92% | -0.01% | -2.38% | 71.20% | 91.50% |
|
Diploma Rg 13.07.2026 / 13:21:13 |
67.85 | 28.06% | 59.92% | -4.23% | -2.48% | -1.31% | 38.24% | 133.60% |
|
Siemens Energy N 13.07.2026 / 13:22:35 |
152.30 | 26.22% | 202.99% | -10.44% | -1.91% | -9.98% | 65.72% | 905.95% |
|
Rolls-Royce Hldg Rg 13.07.2026 / 13:22:06 |
14.258 | 24.19% | 150.81% | -5.34% | 5.47% | 12.96% | 42.75% | 866.94% |
|
Epiroc Rg-A 13.07.2026 / 13:20:16 |
255.90 | 23.04% | 34.67% | -3.60% | -5.64% | 1.83% | 20.31% | 28.20% |
|
Sacyr 13.07.2026 / 13:22:18 |
4.724 | 22.48% | 49.06% | -4.12% | 1.24% | -1.67% | 32.85% | 56.64% |
|
Grenergy Renovab Br 13.07.2026 / 13:18:06 |
104.20 | 22.33% | 222.21% | -5.96% | -9.94% | -10.02% | 60.31% | 281.37% |
|
PORR I 13.07.2026 / 13:00:18 |
38.20 | 21.93% | 121.47% | -16.82% | -13.28% | -4.26% | 29.05% | 213.35% |
|
Vaisala-A Rg 13.07.2026 / 13:14:30 |
53.10 | 21.32% | 10.77% | -4.67% | -1.67% | 7.71% | 4.53% | 26.78% |
|
DEME Grp 13.07.2026 / 13:16:22 |
165.60 | 20.77% | 22.97% | -4.99% | -13.30% | -10.58% | 28.37% | 38.92% |
|
Deutsche Post N 13.07.2026 / 13:22:11 |
56.58 | 20.15% | 65.97% | 1.25% | 8.27% | 13.84% | 45.75% | 28.10% |
|
Balfour Beatty Rg 13.07.2026 / 13:22:23 |
8.420 | 20.13% | 87.34% | -5.18% | 0.06% | 1.63% | 61.46% | 155.54% |
|
Kühne + Nagel N 13.07.2026 / 13:20:02 |
206.70 | 19.69% | -1.18% | 1.37% | 9.95% | 10.25% | 20.49% | -21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.07.2026 / 13:21:10 |
39.26 | -0.15% |
39.38 11:47 |
38.58 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
25'584 |
|
ABB N 13.07.2026 / 13:21:40 |
83.84 | 0.24% |
83.98 12:00 |
82.58 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
135'299 |
|
Acciona Br 13.07.2026 / 13:21:43 |
251.20 | 0.20% |
251.60 11:38 |
245.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
7'566 |
|
Ackermans V Haare 13.07.2026 / 13:21:35 |
267.20 | -0.34% |
267.60 10:46 |
265.00 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
28'062 |
|
ACS Br 13.07.2026 / 13:20:11 |
119.65 | -0.42% |
120.10 13:02 |
117.80 09:54 |
141.20 07.05.26 |
84 02.01.26 |
93'078 |
|
Addtech Rg-B 13.07.2026 / 13:20:43 |
329.60 | 0.30% |
329.80 11:29 |
324.40 09:01 |
358.40 17.04.26 |
283 23.03.26 |
187'397 |
|
ADP 13.07.2026 / 13:21:53 |
112.65 | 0.94% |
113.30 10:46 |
110.60 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
13'399 |
|
Aena Br 13.07.2026 / 13:19:37 |
26.94 | 0.04% |
27.03 11:00 |
26.80 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
135'598 |
|
Airbus Br Rg 13.07.2026 / 13:22:05 |
195.72 | -0.58% |
196.56 09:04 |
194.90 10:04 |
221.30 14.01.26 |
157.42 31.03.26 |
76'334 |
|
Alfa Laval Rg 13.07.2026 / 13:22:35 |
557.30 | -0.34% |
558.40 09:03 |
551.40 09:24 |
592.30 03.07.26 |
464.05 02.01.26 |
86'142 |
|
Amadeus IT Grp Br-A 13.07.2026 / 13:21:40 |
50.46 | -0.98% |
50.54 12:46 |
50.14 10:23 |
65.64 09.01.26 |
46.22 17.02.26 |
144'475 |
|
Andritz I 13.07.2026 / 13:17:22 |
72.50 | 0.07% |
72.70 13:07 |
71.60 09:17 |
80.70 27.05.26 |
57.9 23.03.26 |
19'095 |
|
AP Moeller-Maers-B- 13.07.2026 / 13:21:39 |
16'340.00 | 4.09% |
16'380.00 13:17 |
15'835.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
2'120 |
|
Atlas Copco Rg-A 13.07.2026 / 13:22:31 |
189.55 | -0.73% |
189.95 11:49 |
188.30 09:18 |
198.80 25.02.26 |
153.45 23.03.26 |
591'921 |
|
AutoStore Rg Reg S 13.07.2026 / 13:22:04 |
11.290 | -1.05% |
11.300 10:17 |
11.060 09:14 |
13.900 27.05.26 |
9.03 30.03.26 |
726'669 |
|
Azelis Group 13.07.2026 / 13:20:04 |
10.205 | 0.25% |
10.390 10:03 |
10.160 09:01 |
11.650 05.05.26 |
6.91 23.03.26 |
89'485 |
|
Babcock Intl Grp Rg 13.07.2026 / 13:21:40 |
10.010 | -1.18% |
10.120 10:10 |
9.934 12:40 |
15.245 14.01.26 |
9.026 29.06.26 |
116'054 |
|
BAE Systems Rg 13.07.2026 / 13:21:40 |
18.515 | -0.03% |
18.605 09:09 |
18.415 09:18 |
23.60 18.03.26 |
17.125 02.01.26 |
211'276 |
|
Balfour Beatty Rg 13.07.2026 / 13:22:23 |
8.420 | -1.35% |
8.445 09:00 |
8.315 10:09 |
8.990 03.07.26 |
6.765 09.03.26 |
54'790 |
|
Bouygues 13.07.2026 / 13:20:51 |
46.72 | 0.32% |
46.78 13:07 |
46.34 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
52'757 |
|
Brenntag N 13.07.2026 / 13:19:13 |
56.70 | 0.67% |
57.12 10:04 |
56.20 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
36'097 |
|
Bunzl Rg 13.07.2026 / 13:22:15 |
26.98 | 0.30% |
27.01 09:58 |
26.84 12:10 |
27.12 06.07.26 |
19.83 20.01.26 |
69'171 |
|
Cenergy Hldg 13.07.2026 / 13:03:15 |
21.53 | -0.60% |
21.94 10:00 |
21.40 12:03 |
28.09 01.06.26 |
15.28 02.01.26 |
680 |
|
Continental I 13.07.2026 / 13:21:53 |
72.74 | -0.41% |
73.22 11:27 |
71.88 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
30'145 |
|
CTT Rg 13.07.2026 / 13:22:30 |
5.728 | -0.91% |
5.760 10:47 |
5.700 09:54 |
7.610 06.01.26 |
5.61 10.06.26 |
28'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 13.07.26 |
14'250.61 | 0.11% | |
|
Eurozone 50 13:37 / 13.07.26 |
648.58 | 0.16% | |
|
L&S Dax 13:37 / 13.07.26 |
25'122.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 13:22 / 13.07.26 |
14.213 | 1.79% | |
|
EUR/CHF 13:37 / 13.07.26 |
0.9247 | 0.24% | |
|
USD/CHF 13:37 / 13.07.26 |
0.8092 | 0.04% | |
|
Gold 1 Uz 13:37 / 13.07.26 |
4'063.93 | -1.16% | |
|
Rohöl Brent 13:37 / 13.07.26 |
78.63 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 13.07.26 |
14'250.61 | 0.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:21 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 13:22 / 13.07.26 |
693.80 | 1.23% | |
|
Richemont N 13:22 / 13.07.26 |
183.75 | 0.85% | |
|
Swiss Re N 13:22 / 13.07.26 |
133.70 | 0.83% | |
|
Kühne + Nagel N 13:20 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 13:21 / 13.07.26 |
160.70 | -1.26% | |
|
Logitech N 13:20 / 13.07.26 |
82.06 | -0.68% | |
|
Geberit N 13:20 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 13:21 / 13.07.26 |
3'419.00 | -0.41% | |
|
Lonza N 13:21 / 13.07.26 |
584.40 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 13.07.26 |
20'029.43 | 0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:22 / 13.07.26 |
9.825 | 14.51% | |
|
Centiel N 13:20 / 13.07.26 |
5.620 | 9.34% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 13:22 / 13.07.26 |
18.040 | 3.86% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:08 / 13.07.26 |
1.950 | -11.76% | |
|
BVZ N 12:36 / 13.07.26 |
1'750.00 | -6.91% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
GAM N 13:04 / 13.07.26 |
0.0598 | -3.55% | |
|
Varia US Prop N 12:16 / 13.07.26 |
12.950 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 13.07.26 |
2'282.06 | -0.05% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:21 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 13:22 / 13.07.26 |
693.80 | 1.23% | |
|
Richemont N 13:22 / 13.07.26 |
183.75 | 0.85% | |
|
Swiss Re N 13:22 / 13.07.26 |
133.70 | 0.83% | |
|
Lindt PS 13:22 / 13.07.26 |
9'305.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:21 / 13.07.26 |
66.68 | -1.62% | |
|
Galderma Group N 13:20 / 13.07.26 |
170.05 | -1.62% | |
|
Sika N 13:21 / 13.07.26 |
160.70 | -1.26% | |
|
VAT N 13:22 / 13.07.26 |
675.00 | -0.82% | |
|
Straumann N 13:15 / 13.07.26 |
104.40 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 13.07.26 |
3'113.68 | -0.26% |
Top 5zur Gesamtübersicht
|
Adecco N 13:22 / 13.07.26 |
18.040 | 3.86% | |
|
Clariant N 13:14 / 13.07.26 |
7.695 | 3.15% | |
|
Ems-Chemie N 13:18 / 13.07.26 |
734.00 | 2.87% | |
|
Sunrise N 13:22 / 13.07.26 |
41.38 | 2.63% | |
|
Barry Callebaut N 13:12 / 13.07.26 |
1'114.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:21 / 13.07.26 |
66.68 | -1.62% | |
|
Galderma Group N 13:20 / 13.07.26 |
170.05 | -1.62% | |
|
Swissquote Grp Rg 13:20 / 13.07.26 |
41.30 | -1.10% | |
|
VAT N 13:22 / 13.07.26 |
675.00 | -0.82% | |
|
Belimo N 13:10 / 13.07.26 |
814.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |