Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.07.2026 - 17:30:00
- 39'952.22
- -0.45%
- -179.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 0.00% | 0.00 | 0 | |||
|
ABB N 01.07.2026 / 17:20:00 |
85.79 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 01.07.2026 / 17:30:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 01.07.2026 / 17:25:00 |
337.60 | 0.00% | 0.00 | 0 | |||
|
ADP 01.07.2026 / 17:30:00 |
112.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 01.07.2026 / 16:55:00 |
15'670.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 01.07.2026 / 17:30:00 |
9.370 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 01.07.2026 / 17:30:00 |
9.990 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.07.2026 / 17:30:00 |
18.765 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 01.07.2026 / 17:30:00 |
8.670 | 0.00% | 0.00 | 0 | |||
|
Bouygues 01.07.2026 / 17:30:00 |
47.74 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 01.07.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 01.07.2026 / 17:30:00 |
21.68 | 0.00% | 0.00 | 0 | |||
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 01.07.2026 / 17:30:00 |
5.970 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 01.07.2026 / 17:30:00 |
142.90 | 65.11% | 131.75% | -2.89% | -7.69% | 25.08% | 137.85% | 274.58% |
|
Nordex 01.07.2026 / 17:30:00 |
46.58 | 60.07% | 310.76% | 6.98% | 13.86% | 2.15% | 171.29% | 317.95% |
|
InPost Br Rg 01.07.2026 / 17:30:00 |
15.410 | 47.68% | -6.27% | 0.06% | 0.46% | 1.58% | 17.01% | 54.35% |
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 46.88% | 151.24% | 0.33% | 10.81% | 15.90% | 74.30% | 75.87% |
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 46.47% | 157.03% | -4.35% | -0.36% | 4.28% | 119.22% | 286.54% |
|
Renishaw Rg 01.07.2026 / 17:30:00 |
50.63 | 44.64% | 50.22% | 0.85% | -7.02% | 34.78% | 74.57% | 29.87% |
|
ABB N 01.07.2026 / 17:20:00 |
85.79 | 44.55% | 75.01% | -0.75% | 0.16% | 22.49% | 82.73% | 144.21% |
|
Cenergy Hldg 01.07.2026 / 17:30:00 |
21.68 | 43.58% | 130.64% | -10.63% | -11.07% | 9.00% | 122.59% | 250.81% |
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 39.61% | 13.63% | 0.23% | 1.03% | 22.69% | 26.34% | 1.43% |
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 38.18% | 150.99% | -1.61% | 10.51% | 12.47% | 59.09% | 249.25% |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 35.28% | 224.72% | 2.04% | 1.83% | -1.10% | 78.37% | 907.48% |
|
Diploma Rg 01.07.2026 / 17:30:00 |
71.80 | 35.22% | 68.86% | 1.41% | 2.13% | 10.72% | 48.78% | 140.29% |
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 33.77% | 76.30% | 5.72% | -0.49% | 40.55% | 26.69% | 101.32% |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | 30.78% | 99.75% | 2.04% | 4.06% | 0.56% | 76.92% | 87.86% |
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | 29.30% | 240.58% | 2.58% | -12.44% | -2.46% | 76.37% | 290.18% |
|
Vaisala-A Rg 01.07.2026 / 17:25:00 |
56.70 | 28.57% | 17.39% | 4.90% | 2.72% | 21.15% | 14.55% | 33.73% |
|
Bunzl Rg 01.07.2026 / 17:30:00 |
26.52 | 27.56% | -19.73% | -0.93% | 11.34% | 15.35% | 14.06% | -12.24% |
|
Rolls-Royce Hldg Rg 01.07.2026 / 17:30:00 |
14.596 | 26.76% | 155.98% | 3.33% | 15.44% | 15.16% | 54.65% | 865.02% |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | 24.14% | 35.87% | 0.54% | -6.08% | 4.07% | 23.52% | 27.82% |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 23.46% | 25.36% | 3.40% | 7.36% | 5.94% | 41.93% | 47.02% |
|
DEME Grp 01.07.2026 / 17:30:00 |
171.40 | 22.34% | 24.56% | -4.14% | -5.93% | -13.96% | 32.87% | 37.12% |
|
Balfour Beatty Rg 01.07.2026 / 17:30:00 |
8.670 | 22.03% | 90.30% | -0.69% | 8.58% | 5.41% | 70.50% | 152.48% |
|
NKT Rg 01.07.2026 / 16:55:00 |
962.50 | 20.84% | 87.26% | -2.73% | -7.32% | 5.94% | 88.91% | 132.15% |
|
Ackermans V Haare 01.07.2026 / 17:30:00 |
279.80 | 20.71% | 46.65% | -2.27% | 6.79% | -0.74% | 30.50% | 85.30% |
|
Sacyr 01.07.2026 / 17:30:00 |
4.628 | 19.59% | 45.53% | -3.06% | 1.80% | 0.70% | 31.51% | 48.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.07.2026 / 17:30:00 |
39.09 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
135'731 | ||
|
ABB N 01.07.2026 / 17:20:00 |
85.79 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
443'872 | ||
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
29'620 | ||
|
Ackermans V Haare 01.07.2026 / 17:30:00 |
279.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'249 | ||
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
553'783 | ||
|
Addtech Rg-B 01.07.2026 / 17:25:00 |
337.60 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
177'301 | ||
|
ADP 01.07.2026 / 17:30:00 |
112.90 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
69'447 | ||
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
737'552 | ||
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
937'514 | ||
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
301'610 | ||
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
700'861 | ||
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
55'192 | ||
|
AP Moeller-Maers-B- 01.07.2026 / 16:55:00 |
15'670.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
8'522 | ||
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'076'385 | ||
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'678'886 | ||
|
Azelis Group 01.07.2026 / 17:30:00 |
9.370 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
368'351 | ||
|
Babcock Intl Grp Rg 01.07.2026 / 17:30:00 |
9.990 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
846'178 | ||
|
BAE Systems Rg 01.07.2026 / 17:30:00 |
18.765 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'546'610 | ||
|
Balfour Beatty Rg 01.07.2026 / 17:30:00 |
8.670 | 0.00% |
8.905 25.06.26 |
6.765 09.03.26 |
158'795 | ||
|
Bouygues 01.07.2026 / 17:30:00 |
47.74 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
174'530 | ||
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
94'452 | ||
|
Bunzl Rg 01.07.2026 / 17:30:00 |
26.52 | 0.00% |
26.85 24.06.26 |
19.83 20.01.26 |
127'850 | ||
|
Cenergy Hldg 01.07.2026 / 17:30:00 |
21.68 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
6'190 | ||
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
73'073 | ||
|
CTT Rg 01.07.2026 / 17:30:00 |
5.970 | 0.00% |
7.610 06.01.26 |
5.61 10.06.26 |
249'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 07:34 / 02.07.26 |
25'075.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 07:34 / 02.07.26 |
0.9207 | -0.05% | |
|
USD/CHF 07:34 / 02.07.26 |
0.8089 | -0.06% | |
|
Gold 1 Uz 07:33 / 02.07.26 |
4'054.64 | 0.58% | |
|
Rohöl Brent 07:34 / 02.07.26 |
70.78 | -0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |