×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 22.10.2026 - 15:59:16
  • 36'844.06
  • -1.95%
  • -731.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
22.10.2026 / 15:44:01
40.52 -1.07% -0.44 40.50 40.54 175'953
ABB N
22.10.2026 / 15:44:10
69.50 -3.01% -2.16 69.48 69.52 697'578
Acciona Br
22.10.2026 / 15:43:44
210.00 -0.24% -0.50 209.80 210.20 7'964
Ackermans V Haare
22.10.2026 / 15:42:20
257.20 -1.61% -4.20 257.00 257.60 5'344
ACS Br
22.10.2026 / 15:44:11
87.98 -3.32% -3.03 87.90 88.00 94'548
Addtech Rg-B
22.10.2026 / 15:44:06
316.40 -3.54% -11.60 316.00 316.60 131'580
Aena Br
22.10.2026 / 15:43:37
26.38 -0.15% -0.04 26.38 26.40 372'945
Airbus Br Rg
22.10.2026 / 15:44:12
196.82 -1.16% -2.30 196.78 196.86 221'145
Alfa Laval Rg
22.10.2026 / 15:43:58
546.50 -2.10% -11.70 546.60 546.80 181'772
Amadeus IT Grp Br-A
22.10.2026 / 15:44:11
56.52 0.64% 0.36 56.50 56.54 211'241
Andritz I
22.10.2026 / 15:42:52
78.20 -2.37% -1.90 78.10 78.30 14'201
AP Moeller-Maers-B-
22.10.2026 / 15:44:11
23'155.00 -2.79% -665.00 23'150.00 23'180.00 5'277
Atlas Copco Rg-A
22.10.2026 / 15:44:15
180.35 -6.41% -12.35 180.30 180.45 5'052'465
AutoStore Rg Reg S
22.10.2026 / 15:44:02
14.840 -2.46% -0.38 14.830 14.850 1'018'703
Azelis Group
22.10.2026 / 15:44:11
12.140 -4.93% -0.63 12.120 12.160 165'260
Babcock Intl Grp Rg
22.10.2026 / 15:44:13
9.480 0.66% 0.06 9.474 9.482 93'583
BAE Systems Rg
22.10.2026 / 15:44:08
19.405 0.70% 0.14 19.390 19.405 460'636
Balfour Beatty Rg
22.10.2026 / 15:44:10
8.370 -1.06% -0.09 8.365 8.375 81'918
Bouygues
22.10.2026 / 15:44:08
40.04 -1.46% -0.60 40.02 40.04 214'013
Brenntag N
22.10.2026 / 15:43:06
61.67 -1.66% -1.04 61.64 61.70 66'106
Bunzl Rg
22.10.2026 / 15:43:59
27.64 0.33% 0.09 27.62 27.66 45'597
Cenergy Hldg
22.10.2026 / 15:26:13
21.91 -2.45% -0.55 21.84 22.04 672
CMB.TECH
22.10.2026 / 15:43:41
15.900 -2.45% -0.40 15.860 15.920 32'024
Continental I
22.10.2026 / 15:44:04
67.20 -1.00% -0.68 67.16 67.22 75'428
CTT Rg
22.10.2026 / 15:36:59
5.480 0.09% 0.01 5.470 5.485 80'550
EU Industrials
36'840.50
-1.96%
Aalberts Br
40.52
-1.07%
ABB N
69.50
-3.01%
Acciona Br
210.00
-0.24%
Ackermans V Haare
257.20
-1.61%
ACS Br
87.98
-3.32%
Addtech Rg-B
316.40
-3.54%
Aena Br
26.38
-0.15%
Airbus Br Rg
196.82
-1.16%
Alfa Laval Rg
546.50
-2.10%
Amadeus IT Grp Br-A
56.52
0.64%
Andritz I
78.20
-2.37%
AP Moeller-Maers-B-
23'155.00
-2.79%
Atlas Copco Rg-A
180.35
-6.41%
AutoStore Rg Reg S
14.840
-2.46%
Azelis Group
12.140
-4.93%
Babcock Intl Grp Rg
9.480
0.66%
BAE Systems Rg
19.405
0.70%
Balfour Beatty Rg
8.370
-1.06%
Bouygues
40.04
-1.46%
Brenntag N
61.67
-1.66%
Bunzl Rg
27.64
0.33%
Cenergy Hldg
21.91
-2.45%
CMB.TECH
15.900
-2.45%
Continental I
67.20
-1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
22.10.2026 / 15:43:41 		15.900 100.62% 64.31% 1.15% -6.25% 15.72% 91.80% -2.89%
AP Moeller-Maers-B-
22.10.2026 / 15:44:11 		23'155.00 62.76% 100.42% -3.44% -1.89% 34.54% 76.02% 107.40%
Renishaw Rg
22.10.2026 / 15:43:57 		55.05 51.86% 57.72% 1.57% -1.26% 13.46% 51.65% 68.30%
Cenergy Hldg
22.10.2026 / 15:26:13 		21.91 48.74% 138.94% -0.59% -3.40% 2.00% 54.95% 287.91%
Aalberts Br
22.10.2026 / 15:44:01 		40.52 46.29% 19.07% -0.86% -2.95% -5.50% 44.82% 37.68%
Vaisala-A Rg
22.10.2026 / 15:43:32 		63.60 45.46% 32.82% -0.63% 6.35% 16.91% 37.81% 97.08%
Diploma Rg
22.10.2026 / 15:43:44 		73.95 41.76% 77.03% -5.37% -4.30% 1.20% 33.30% 166.37%
Azelis Group
22.10.2026 / 15:44:11 		12.140 37.50% -32.33% -9.00% 4.25% 7.82% 10.01% -21.66%
Rosenbauer Intern I
22.10.2026 / 14:33:26 		55.60 35.31% 78.32% -1.12% -0.80% -1.12% 45.52% 120.36%
Kühne + Nagel N
22.10.2026 / 15:43:42 		226.10 34.58% 11.11% -1.44% -0.94% 10.81% 45.78% -6.48%
easyJet Rg
22.10.2026 / 15:42:41 		6.802 33.59% 21.05% -0.29% 1.55% 9.96% 41.03% 89.11%
Bunzl Rg
22.10.2026 / 15:43:59 		27.64 32.52% -16.62% -2.68% 3.06% -1.39% 12.82% -4.21%
Nordex
22.10.2026 / 15:44:17 		38.24 31.07% 236.33% 10.42% -0.31% -3.04% 68.01% 289.70%
IMCD Rg
22.10.2026 / 15:43:58 		98.87 30.55% -29.45% -4.06% 5.11% 2.54% 4.65% -9.46%
Irish Contl Grp Uts
22.10.2026 / 11:15:19 		7.960 30.28% 53.37% 0.13% 0.25% 0.63% 36.77% 86.42%
FLSmidth & Co. Br
22.10.2026 / 15:43:42 		564.00 28.11% 60.90% -3.26% -1.91% 17.30% 11.90% 104.55%
AutoStore Rg Reg S
22.10.2026 / 15:44:02 		14.840 27.86% 36.83% 0.24% -5.36% 27.60% 58.38% 11.14%
Brenntag N
22.10.2026 / 15:43:06 		61.67 25.77% 7.97% -4.68% 4.67% -0.69% 22.22% -7.78%
Prysmian N
22.10.2026 / 15:44:14 		102.95 25.45% 76.09% -6.32% -15.86% -13.43% 16.08% 214.56%
DHL N
22.10.2026 / 15:43:57 		57.52 23.61% 70.75% -0.45% 1.34% 0.07% 46.68% 54.97%
Logista Integral Br
22.10.2026 / 15:40:17 		37.30 23.14% 26.76% 1.14% 4.42% 0.32% 28.36% 62.17%
Epiroc Rg-A
22.10.2026 / 15:43:45 		250.55 22.24% 33.78% -3.93% -2.09% 3.23% 12.83% 29.18%
ABB N
22.10.2026 / 15:44:10 		69.50 20.74% 46.19% -8.80% -13.75% -11.50% 18.88% 143.16%
GEA Group I
22.10.2026 / 15:43:36 		68.70 20.34% 44.71% -0.54% 3.70% 9.57% 8.83% 109.15%
Andritz I
22.10.2026 / 15:42:52 		78.20 20.09% 64.81% -2.37% -6.90% -4.40% 24.23% 85.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
22.10.2026 / 15:44:01 		40.52 -1.07% 41.74
10:15 		40.48
15:42 		45.23
07.08.26 		27.98
14.01.26 		175'953
ABB N
22.10.2026 / 15:44:10 		69.50 -3.01% 70.42
09:05 		69.34
11:54 		89.16
22.06.26 		58.78
20.01.26 		697'578
Acciona Br
22.10.2026 / 15:43:44 		210.00 -0.24% 211.40
15:34 		206.00
11:30 		285.20
22.06.26 		173.8
21.01.26 		7'964
Ackermans V Haare
22.10.2026 / 15:42:20 		257.20 -1.61% 259.60
09:06 		256.80
11:54 		300.00
27.02.26 		231.6
02.01.26 		5'344
ACS Br
22.10.2026 / 15:44:11 		87.98 -3.32% 90.15
09:00 		87.80
15:42 		141.20
07.05.26 		84
02.01.26 		94'548
Addtech Rg-B
22.10.2026 / 15:44:06 		316.40 -3.54% 327.90
09:11 		311.80
11:26 		365.20
06.08.26 		283
23.03.26 		131'580
Aena Br
22.10.2026 / 15:43:37 		26.38 -0.15% 26.46
09:00 		26.21
14:50 		28.88
18.02.26 		22.44
29.04.26 		372'945
Airbus Br Rg
22.10.2026 / 15:44:12 		196.82 -1.16% 197.44
15:39 		195.34
09:12 		221.30
14.01.26 		157.42
31.03.26 		221'145
Alfa Laval Rg
22.10.2026 / 15:43:58 		546.50 -2.10% 551.40
09:23 		546.10
15:42 		595.40
14.10.26 		464.05
02.01.26 		181'772
Amadeus IT Grp Br-A
22.10.2026 / 15:44:11 		56.52 0.64% 56.60
15:43 		55.78
09:01 		65.64
09.01.26 		46.22
17.02.26 		211'241
Andritz I
22.10.2026 / 15:42:52 		78.20 -2.37% 78.60
09:08 		78.00
12:20 		87.50
23.09.26 		57.9
23.03.26 		14'201
AP Moeller-Maers-B-
22.10.2026 / 15:44:11 		23'155.00 -2.79% 23'460.00
09:10 		22'820.00
14:35 		25'365.00
12.10.26 		13835
07.05.26 		5'277
Atlas Copco Rg-A
22.10.2026 / 15:44:15 		180.35 -6.41% 189.28
10:47 		178.30
12:07 		214.15
06.10.26 		153.45
23.03.26 		5'052'465
AutoStore Rg Reg S
22.10.2026 / 15:44:02 		14.840 -2.46% 15.120
09:01 		14.840
15:42 		17.630
13.08.26 		9.03
30.03.26 		1'018'703
Azelis Group
22.10.2026 / 15:44:11 		12.140 -4.93% 12.680
09:00 		12.140
09:54 		13.520
15.10.26 		6.91
23.03.26 		165'260
Babcock Intl Grp Rg
22.10.2026 / 15:44:13 		9.480 0.66% 9.564
13:38 		9.336
09:05 		15.245
14.01.26 		8.716
08.10.26 		93'583
BAE Systems Rg
22.10.2026 / 15:44:08 		19.405 0.70% 19.405
15:44 		18.985
09:00 		23.60
18.03.26 		17.125
02.01.26 		460'636
Balfour Beatty Rg
22.10.2026 / 15:44:10 		8.370 -1.06% 8.410
14:29 		8.325
09:08 		9.730
12.08.26 		6.765
09.03.26 		81'918
Bouygues
22.10.2026 / 15:44:08 		40.04 -1.46% 40.49
09:01 		39.89
11:27 		53.48
09.04.26 		39.89
22.10.26 		214'013
Brenntag N
22.10.2026 / 15:43:06 		61.67 -1.66% 62.80
09:00 		61.40
11:03 		66.84
07.08.26 		43.75
09.03.26 		66'106
Bunzl Rg
22.10.2026 / 15:43:59 		27.64 0.33% 27.74
15:19 		27.46
10:22 		28.94
01.09.26 		19.83
20.01.26 		45'597
Cenergy Hldg
22.10.2026 / 15:26:13 		21.91 -2.45% 22.00
09:30 		21.74
12:00 		28.09
01.06.26 		15.28
02.01.26 		672
CMB.TECH
22.10.2026 / 15:43:41 		15.900 -2.45% 16.330
09:02 		15.860
15:43 		19.100
13.10.26 		8.03
05.01.26 		32'024
Continental I
22.10.2026 / 15:44:04 		67.20 -1.00% 67.50
15:37 		66.58
09:05 		77.42
03.07.26 		55.76
23.03.26 		75'428
CTT Rg
22.10.2026 / 15:36:59 		5.480 0.09% 5.500
10:28 		5.433
09:05 		7.610
06.01.26 		5.4
13.10.26 		80'550

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:44 / 22.10.26
14'546.80 -0.04%
Eurozone 50
15:59 / 22.10.26
625.74 -1.22%
L&S Dax
15:59 / 22.10.26
25'550.00 -0.27%
S&P 500 (ETF SPY)
15:44 / 22.10.26
766.68 -0.83%
VSMI Vola-Index
15:44 / 22.10.26
15.718 2.05%
EUR/CHF
15:59 / 22.10.26
0.9225 -0.40%
USD/CHF
15:59 / 22.10.26
0.8241 -0.06%
Gold 1 Uz
15:59 / 22.10.26
4'057.19 -2.02%
Rohöl Brent
15:59 / 22.10.26
111.79 1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:44 / 22.10.26
14'546.80 -0.04%

Top 5zur Gesamtübersicht

Galderma Group N
15:44 / 22.10.26
185.85 6.66%
Lonza N
15:44 / 22.10.26
631.60 1.28%
Nestlé N
15:44 / 22.10.26
84.44 1.16%
Alcon N
15:43 / 22.10.26
56.50 1.04%
Novartis N
15:44 / 22.10.26
128.06 0.93%

Flop 5zur Gesamtübersicht

ABB N
15:44 / 22.10.26
69.52 -3.23%
Holcim N
15:44 / 22.10.26
63.98 -1.57%
Richemont N
15:44 / 22.10.26
173.55 -1.17%
UBS N
15:44 / 22.10.26
39.10 -1.11%
Amrize N
15:44 / 22.10.26
31.73 -1.00%
NAME INTRADAY KURS +/-%
SPI
15:42 / 22.10.26
20'487.22 -0.12%

Top 5zur Gesamtübersicht

Asmallworld N
15:34 / 22.10.26
1.340 28.85%
Bystronic N
15:44 / 22.10.26
178.20 20.41%
Schindler PS
15:43 / 22.10.26
291.00 7.86%
Schindler N
15:43 / 22.10.26
283.50 7.59%
Galderma Group N
15:44 / 22.10.26
185.85 6.66%

Flop 5zur Gesamtübersicht

Forbo N
15:41 / 22.10.26
857.00 -6.54%
Xlife Sciences N
15:35 / 22.10.26
8.780 -6.20%
GAM N
15:23 / 22.10.26
0.0640 -5.88%
Curatis Holding N
15:27 / 22.10.26
16.550 -5.16%
WISeQey Rg
14:46 / 22.10.26
7.323 -4.96%
NAME INTRADAY KURS +/-%
SLI
15:44 / 22.10.26
2'329.42 0.07%

Top 5zur Gesamtübersicht

Schindler PS
15:43 / 22.10.26
291.00 7.86%
Galderma Group N
15:44 / 22.10.26
185.85 6.66%
Swisscom N
15:40 / 22.10.26
683.50 2.17%
Lonza N
15:44 / 22.10.26
631.60 1.28%
Nestlé N
15:44 / 22.10.26
84.44 1.16%

Flop 5zur Gesamtübersicht

VAT N
15:44 / 22.10.26
578.80 -4.49%
ABB N
15:44 / 22.10.26
69.52 -3.23%
Kühne + Nagel N
15:43 / 22.10.26
226.00 -1.65%
Holcim N
15:44 / 22.10.26
63.98 -1.57%
Julius Bär N
15:43 / 22.10.26
68.80 -1.52%
NAME INTRADAY KURS +/-%
SMIM
15:44 / 22.10.26
3'159.97 -0.09%

Top 5zur Gesamtübersicht

Schindler PS
15:43 / 22.10.26
291.00 7.86%
Schindler N
15:43 / 22.10.26
283.50 7.59%
Swisscom N
15:40 / 22.10.26
683.50 2.17%
Galenica N
15:43 / 22.10.26
89.35 1.19%
Temenos N
15:43 / 22.10.26
74.60 1.15%

Flop 5zur Gesamtübersicht

Belimo N
15:42 / 22.10.26
750.00 -4.64%
VAT N
15:44 / 22.10.26
578.80 -4.49%
Accelleron N
15:43 / 22.10.26
65.60 -3.53%
Adecco N
15:43 / 22.10.26
22.38 -2.86%
Kühne + Nagel N
15:43 / 22.10.26
226.00 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026