Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.12.2025 - 13:13:26
- 35'179.76
- -0.22%
- -78.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 12:52:27 |
58.88 | 0.07% | 0.04 | 58.86 | 58.88 | 100'846 | |
|
Acciona Br 10.12.2025 / 12:58:25 |
177.55 | 0.37% | 0.65 | 177.50 | 177.60 | 9'379 | |
|
Ackermans V Haare 10.12.2025 / 12:51:02 |
228.00 | -1.34% | -3.10 | 227.80 | 228.40 | 2'692 | |
|
ACS Br 10.12.2025 / 12:58:25 |
85.78 | 1.21% | 1.03 | 85.75 | 85.80 | 85'759 | |
|
Addtech Rg-B 10.12.2025 / 12:57:39 |
324.00 | -0.18% | -0.60 | 323.80 | 324.20 | 83'975 | |
|
ADP 10.12.2025 / 12:56:33 |
124.00 | 0.57% | 0.70 | 123.90 | 124.10 | 17'570 | |
|
Aena Br 10.12.2025 / 12:55:32 |
23.01 | -1.07% | -0.25 | 23.00 | 23.02 | 207'386 | |
|
Airbus Br Rg 10.12.2025 / 12:58:26 |
194.48 | -0.54% | -1.06 | 194.48 | 194.50 | 127'170 | |
|
Alfa Laval Rg 10.12.2025 / 12:57:31 |
459.20 | 0.15% | 0.70 | 459.10 | 459.40 | 124'158 | |
|
Amadeus IT Grp Br-A 10.12.2025 / 12:58:08 |
61.06 | 0.59% | 0.36 | 61.06 | 61.10 | 110'841 | |
|
Andritz I 10.12.2025 / 12:58:29 |
62.45 | -2.88% | -1.85 | 62.40 | 62.50 | 9'852 | |
|
AP Moeller-Maers-B- 10.12.2025 / 12:53:39 |
14'070.00 | 3.23% | 440.00 | 14'070.00 | 14'080.00 | 4'389 | |
|
Arcadis Br Rg 10.12.2025 / 12:56:10 |
36.10 | -0.33% | -0.12 | 36.10 | 36.16 | 27'228 | |
|
Ashtead Group Rg 10.12.2025 / 12:58:22 |
47.86 | -0.15% | -0.07 | 47.86 | 47.89 | 49'028 | |
|
Atlas Copco Rg-A 10.12.2025 / 12:58:22 |
166.03 | -0.64% | -1.08 | 165.95 | 166.05 | 587'898 | |
|
AutoStore Rg Reg S 10.12.2025 / 12:56:46 |
11.090 | 0.36% | 0.04 | 11.090 | 11.110 | 1'477'491 | |
|
Azelis Group 10.12.2025 / 12:55:45 |
8.930 | -0.39% | -0.04 | 8.925 | 8.940 | 70'188 | |
|
Babcock Intl Grp Rg 10.12.2025 / 12:57:32 |
11.910 | -0.87% | -0.11 | 11.900 | 11.920 | 150'193 | |
|
BAE Systems Rg 10.12.2025 / 12:58:27 |
17.030 | -1.35% | -0.23 | 17.025 | 17.035 | 272'031 | |
|
Bouygues 10.12.2025 / 12:57:35 |
43.50 | -0.46% | -0.20 | 43.48 | 43.50 | 77'348 | |
|
Brenntag N 10.12.2025 / 12:57:53 |
47.47 | -1.53% | -0.74 | 47.45 | 47.46 | 109'492 | |
|
Bunzl Rg 10.12.2025 / 12:57:16 |
21.60 | -0.28% | -0.06 | 21.58 | 21.62 | 29'587 | |
|
CTT Rg 10.12.2025 / 12:57:46 |
7.500 | 2.74% | 0.20 | 7.500 | 7.510 | 81'462 | |
|
Daimler Tr Hldg N 10.12.2025 / 12:57:35 |
36.62 | -0.52% | -0.19 | 36.61 | 36.63 | 113'354 | |
|
DEME Grp 10.12.2025 / 12:51:03 |
143.60 | -1.37% | -2.00 | 143.40 | 144.60 | 758 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | 724.11% | 623.54% | -10.00% | -7.35% | 10.92% | 606.75% | 0.00% |
|
Fincantieri Rg 10.12.2025 / 12:58:10 |
18.330 | 176.48% | -55.84% | 10.22% | -3.32% | -6.91% | 171.64% | 4'414.86% |
|
Rheinmetall I 10.12.2025 / 12:58:26 |
1'593.00 | 167.76% | 472.69% | 4.91% | -8.58% | -15.81% | 157.02% | 739.95% |
|
Babcock Intl Grp Rg 10.12.2025 / 12:57:32 |
11.910 | 139.82% | 204.18% | 5.49% | 1.53% | 0.25% | 136.78% | 308.67% |
|
Siemens Energy N 10.12.2025 / 12:57:44 |
123.23 | 136.45% | 892.47% | 7.81% | 14.84% | 34.00% | 142.28% | 600.92% |
|
HENSOLDT I 10.12.2025 / 12:58:26 |
71.65 | 116.27% | 207.41% | 5.06% | -12.94% | -23.65% | 107.68% | 250.70% |
|
Iveco Grp Rg 10.12.2025 / 12:57:58 |
18.725 | 100.23% | 129.38% | 0.35% | 1.60% | 2.29% | 90.57% | 199.01% |
|
Rolls-Royce Hldg Rg 10.12.2025 / 12:58:29 |
11.115 | 94.80% | 270.19% | 4.37% | -3.41% | -0.85% | 92.57% | 1'081.90% |
|
Leonardo N 10.12.2025 / 12:58:26 |
48.52 | 92.00% | 232.14% | 3.94% | -3.04% | -1.88% | 89.61% | 551.06% |
|
PORR I 10.12.2025 / 12:43:17 |
30.95 | 81.36% | 152.36% | -3.43% | 17.68% | 12.96% | 68.94% | 156.39% |
|
Waertsilae Rg 10.12.2025 / 12:58:29 |
30.91 | 77.12% | 131.24% | 9.42% | 16.20% | 22.73% | 73.41% | 262.86% |
|
ACS Br 10.12.2025 / 12:58:25 |
85.78 | 75.18% | 111.03% | 5.12% | 8.78% | 25.95% | 80.05% | 210.90% |
|
Palfinger I 10.12.2025 / 12:52:00 |
33.23 | 68.62% | 30.89% | 2.86% | 13.40% | -4.80% | 65.71% | 37.14% |
|
Thales 10.12.2025 / 12:58:26 |
226.70 | 67.77% | 74.04% | 1.14% | -6.05% | -10.61% | 63.27% | 94.13% |
|
Metso Rg 10.12.2025 / 12:57:52 |
14.700 | 63.11% | 60.09% | -0.03% | 1.91% | 20.15% | 60.38% | 62.86% |
|
Acciona Br 10.12.2025 / 12:58:25 |
177.55 | 63.04% | 32.71% | 4.10% | -11.36% | 4.69% | 53.59% | -0.17% |
|
Vestas Wind Br/Rg 10.12.2025 / 12:57:53 |
167.60 | 62.81% | -24.90% | 5.74% | 2.20% | 43.43% | 71.27% | -20.89% |
|
Mota Engil Rg 10.12.2025 / 12:57:23 |
4.655 | 60.61% | 17.98% | -0.75% | -19.46% | -9.87% | 70.26% | 286.12% |
|
NKT Rg 10.12.2025 / 12:58:11 |
803.00 | 53.21% | 69.79% | 4.22% | 13.10% | 29.73% | 58.54% | 121.40% |
|
Bouygues 10.12.2025 / 12:57:35 |
43.50 | 52.11% | 28.19% | 1.40% | 5.65% | 17.30% | 51.33% | 48.24% |
|
BAE Systems Rg 10.12.2025 / 12:58:27 |
17.030 | 50.44% | 55.17% | 3.87% | -5.31% | -12.87% | 42.09% | 109.55% |
|
Sandvik Rg 10.12.2025 / 12:57:01 |
290.20 | 47.49% | 33.91% | 0.14% | -1.11% | 14.98% | 35.80% | 53.92% |
|
Konecranes Rg 10.12.2025 / 12:57:10 |
89.95 | 47.42% | 120.57% | 1.64% | 6.32% | 24.33% | 35.36% | 211.81% |
|
Ryanair Hldgs Rg 10.12.2025 / 12:57:57 |
28.07 | 46.55% | 46.32% | 1.74% | 3.08% | 19.04% | 45.63% | 112.71% |
|
Eiffage 10.12.2025 / 12:54:35 |
120.38 | 42.70% | 25.05% | 0.73% | 8.30% | 9.76% | 36.79% | 25.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 12:52:27 |
58.88 | 0.07% |
59.22 09:25 |
58.48 09:01 |
61.05 16.10.25 |
37.26 07.04.25 |
100'846 |
|
Acciona Br 10.12.2025 / 12:58:25 |
177.55 | 0.37% |
178.00 10:21 |
175.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
9'379 |
|
Ackermans V Haare 10.12.2025 / 12:51:02 |
228.00 | -1.34% |
230.40 09:00 |
227.60 12:02 |
236.20 21.05.25 |
170.5 07.04.25 |
2'692 |
|
ACS Br 10.12.2025 / 12:58:25 |
85.78 | 1.21% |
86.20 09:10 |
84.75 09:39 |
86.20 10.12.25 |
42.96 07.04.25 |
85'759 |
|
Addtech Rg-B 10.12.2025 / 12:57:39 |
324.00 | -0.18% |
324.60 09:00 |
321.20 09:08 |
363.80 16.05.25 |
255 07.04.25 |
83'975 |
|
ADP 10.12.2025 / 12:56:33 |
124.00 | 0.57% |
124.10 10:50 |
122.60 09:14 |
127.60 02.12.25 |
89.5 07.04.25 |
17'570 |
|
Aena Br 10.12.2025 / 12:55:32 |
23.01 | -1.07% |
23.17 09:06 |
22.94 11:07 |
25.81 19.08.25 |
21.97 07.11.25 |
207'386 |
|
Airbus Br Rg 10.12.2025 / 12:58:26 |
194.48 | -0.54% |
195.90 09:10 |
193.92 10:16 |
216.90 30.10.25 |
126.4 07.04.25 |
127'170 |
|
Alfa Laval Rg 10.12.2025 / 12:57:31 |
459.20 | 0.15% |
459.90 10:49 |
455.50 09:02 |
496.75 31.01.25 |
39.0435 27.08.25 |
124'158 |
|
Amadeus IT Grp Br-A 10.12.2025 / 12:58:08 |
61.06 | 0.59% |
61.06 12:58 |
60.30 09:45 |
75.41 03.03.25 |
59.62 21.11.25 |
110'841 |
|
Andritz I 10.12.2025 / 12:58:29 |
62.45 | -2.88% |
64.05 09:00 |
62.40 12:03 |
67.78 24.07.25 |
47.12 07.04.25 |
9'852 |
|
AP Moeller-Maers-B- 10.12.2025 / 12:53:39 |
14'070.00 | 3.23% |
14'125.00 11:25 |
13'600.00 09:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'389 |
|
Arcadis Br Rg 10.12.2025 / 12:56:10 |
36.10 | -0.33% |
36.26 09:17 |
35.82 09:45 |
59.40 06.01.25 |
34.54 21.11.25 |
27'228 |
|
Ashtead Group Rg 10.12.2025 / 12:58:22 |
47.86 | -0.15% |
48.34 11:06 |
47.09 09:17 |
56.14 08.09.25 |
34.79 07.04.25 |
49'028 |
|
Atlas Copco Rg-A 10.12.2025 / 12:58:22 |
166.03 | -0.64% |
167.30 09:26 |
165.25 11:59 |
195.60 28.01.25 |
130.05 07.04.25 |
587'898 |
|
AutoStore Rg Reg S 10.12.2025 / 12:56:46 |
11.090 | 0.36% |
11.250 09:26 |
11.055 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
1'477'491 |
|
Azelis Group 10.12.2025 / 12:55:45 |
8.930 | -0.39% |
8.995 10:53 |
8.820 09:31 |
20.98 17.02.25 |
8.82 10.12.25 |
70'188 |
|
Babcock Intl Grp Rg 10.12.2025 / 12:57:32 |
11.910 | -0.87% |
12.120 09:45 |
11.900 12:49 |
13.310 30.09.25 |
4.794 13.01.25 |
150'193 |
|
BAE Systems Rg 10.12.2025 / 12:58:27 |
17.030 | -1.35% |
17.150 09:05 |
17.005 10:38 |
20.72 03.10.25 |
11.275 06.01.25 |
272'031 |
|
Bouygues 10.12.2025 / 12:57:35 |
43.50 | -0.46% |
43.56 09:00 |
43.14 10:34 |
43.92 09.12.25 |
28.31 13.01.25 |
77'348 |
|
Brenntag N 10.12.2025 / 12:57:53 |
47.47 | -1.53% |
48.11 09:01 |
47.47 12:57 |
68.72 06.03.25 |
45.71 07.11.25 |
109'492 |
|
Bunzl Rg 10.12.2025 / 12:57:16 |
21.60 | -0.28% |
21.70 09:17 |
21.46 11:28 |
34.86 13.02.25 |
20.73 20.11.25 |
29'587 |
|
CTT Rg 10.12.2025 / 12:57:46 |
7.500 | 2.74% |
7.510 12:48 |
7.270 09:05 |
8.140 10.07.25 |
5.2 13.01.25 |
81'462 |
|
Daimler Tr Hldg N 10.12.2025 / 12:57:35 |
36.62 | -0.52% |
37.09 10:09 |
36.58 12:09 |
45.33 06.03.25 |
30.79 07.04.25 |
113'354 |
|
DEME Grp 10.12.2025 / 12:51:03 |
143.60 | -1.37% |
145.00 09:01 |
143.40 11:51 |
149.40 07.01.25 |
110 07.04.25 |
758 |