×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 24.04.2026 - 17:30:04
  • 38'389.81
  • -1.25%
  • -486.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
24.04.2026 / 17:20:00
77.76 -0.87% -0.68 76.26 79.24 0
Acciona Br
24.04.2026 / 17:30:00
238.80 -0.91% -2.20 237.20 237.20 0
Ackermans V Haare
24.04.2026 / 17:30:00
275.40 -1.01% -2.80 275.20 275.20 0
ACS Br
24.04.2026 / 17:30:00
122.40 -0.85% -1.05 121.80 122.90 0
Addtech Rg-B
24.04.2026 / 17:25:00
337.20 -1.17% -4.00 336.60 336.60 0
ADP
24.04.2026 / 17:30:00
109.25 -0.14% -0.15 109.20 109.30 0
Aena Br
24.04.2026 / 17:30:00
24.21 -1.18% -0.29 24.20 24.20 0
Airbus Br Rg
24.04.2026 / 17:30:00
166.70 -1.12% -1.88 165.92 165.92 0
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% -7.10 538.40 538.40 0
Amadeus IT Grp Br-A
24.04.2026 / 17:30:00
50.13 0.67% 0.34 50.18 50.18 0
Andritz I
24.04.2026 / 17:30:00
68.80 -1.01% -0.70 68.60 68.60 0
AP Moeller-Maers-B-
24.04.2026 / 16:55:00
14'635.00 -1.28% -190.00 14'660.00 14'660.00 0
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 1.55 187.95 187.95 0
AutoStore Rg Reg S
24.04.2026 / 16:20:00
11.890 -1.65% -0.20 11.810 11.980 0
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 -5.03% -0.60 11.315 11.340 0
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 -3.45% -0.72 20.16 20.18 0
Bouygues
24.04.2026 / 17:30:00
51.80 -1.41% -0.74 51.78 51.78 0
Brenntag N
24.04.2026 / 17:30:00
59.82 -0.20% -0.12 59.78 59.84 0
Bunzl Rg
24.04.2026 / 17:30:00
24.48 1.22% 0.30 24.45 24.52 0
Cenergy Hldg
24.04.2026 / 17:30:00
21.06 1.54% 0.32 21.04 21.32 0
CSG Br Rg-144A
24.04.2026 / 17:30:00
19.958 -5.70% -1.21 19.928 20.03 0
CTT Rg
24.04.2026 / 17:30:00
6.310 -1.79% -0.12 6.280 6.315 0
Daimler Tr Hldg N
24.04.2026 / 17:30:00
43.97 0.06% 0.03 44.00 44.00 0
DEME Grp
24.04.2026 / 17:30:00
186.40 1.19% 2.20 186.20 187.60 0
Deutsche Post N
24.04.2026 / 17:30:00
47.77 -0.33% -0.16 47.79 47.79 0
38'389.81
-1.25%
77.76
-0.87%
238.80
-0.91%
275.40
-1.01%
122.40
-0.85%
337.20
-1.17%
ADP
109.25
-0.14%
24.21
-1.18%
166.70
-1.12%
538.90
-1.30%
50.13
0.67%
68.80
-1.01%
14'635.00
-1.28%
188.80
0.83%
11.890
-1.65%
11.330
-5.03%
20.17
-3.45%
51.80
-1.41%
59.82
-0.20%
24.48
1.22%
21.06
1.54%
19.958
-5.70%
6.310
-1.79%
43.97
0.06%
186.40
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
24.04.2026 / 17:30:00
44.80 56.56% 301.76% -1.99% 2.71% 32.62% 180.26% 322.93%
Siemens Energy N
24.04.2026 / 17:30:00
187.89 52.88% 266.97% 9.12% 30.07% 30.34% 178.36% 765.70%
InPost Br Rg
24.04.2026 / 17:30:00
15.240 45.86% -7.42% 0.13% 1.33% 15.98% 5.83% 64.40%
ACS Br
24.04.2026 / 17:30:00
122.40 45.41% 155.17% -0.08% 19.18% 29.52% 127.93% 289.64%
DOF Grp Rg
24.04.2026 / 16:20:00
137.95 44.24% 62.63% 4.71% 1.96% 22.30% 69.73% 0.00%
Grenergy Renovab Br
24.04.2026 / 17:30:00
122.20 43.26% 277.34% 5.80% 13.78% 27.03% 154.05% 363.04%
Prysmian N
24.04.2026 / 17:30:00
127.35 41.48% 98.59% 4.77% 35.97% 27.16% 165.20% 222.22%
Cenergy Hldg
24.04.2026 / 17:30:00
21.06 37.35% 120.64% -2.86% 15.60% 9.02% 131.47% 365.02%
Sandvik Rg
24.04.2026 / 17:25:00
396.30 32.70% 102.68% -1.69% 14.70% 13.16% 94.36% 86.11%
Diploma Rg
24.04.2026 / 17:30:00
70.08 32.25% 65.16% 0.90% 19.89% 30.92% 80.05% 160.29%
ABB N
24.04.2026 / 17:20:00
77.76 32.17% 60.02% 3.76% 23.27% 17.14% 80.00% 148.70%
DEME Grp
24.04.2026 / 17:30:00
186.40 31.48% 33.87% -0.11% 3.90% 10.82% 42.29% 54.53%
Acciona Br
24.04.2026 / 17:30:00
238.80 29.85% 122.12% 0.25% 11.75% 31.79% 91.65% 39.11%
Waertsilae Rg
24.04.2026 / 17:25:00
38.16 29.76% 130.52% 3.89% 21.98% 12.10% 148.03% 342.03%
Halma Rg
24.04.2026 / 17:30:00
44.31 26.26% 65.57% -2.64% 19.69% 25.03% 62.67% 99.60%
PORR I
24.04.2026 / 17:30:00
37.95 25.04% 127.12% -5.24% 12.28% 8.27% 28.54% 195.15%
Sacyr
24.04.2026 / 17:30:00
4.694 22.53% 49.12% -1.76% 12.84% 18.60% 45.78% 59.23%
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 22.10% 82.00% -10.68% -1.90% 2.54% 19.53% 105.16%
Rosenbauer Intern I
24.04.2026 / 17:15:09
50.20 21.27% 59.83% 12.40% 34.55% 16.91% 40.71% 67.07%
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 20.57% 31.96% -1.77% 11.96% 0.04% 21.40% 20.26%
Brenntag N
24.04.2026 / 17:30:00
59.82 20.22% 3.20% 1.56% 5.78% 16.61% 2.68% -18.47%
Ackermans V Haare
24.04.2026 / 17:30:00
275.40 20.02% 45.81% -3.50% 5.92% 10.25% 30.40% 76.75%
LEGRAND
24.04.2026 / 17:30:00
152.33 19.01% 61.18% 0.94% 17.85% 13.34% 57.46% 79.92%
Bouygues
24.04.2026 / 17:30:00
51.80 18.41% 82.88% -1.30% 5.54% 13.57% 37.15% 61.66%
Daimler Tr Hldg N
24.04.2026 / 17:30:00
43.97 17.90% 19.27% 0.45% 7.64% 7.34% 25.33% 46.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
24.04.2026 / 17:20:00
77.76 -0.87% 77.96
17:09
76.42
11:22
78.86
22.04.26
58.78
20.01.26
296'560
Acciona Br
24.04.2026 / 17:30:00
238.80 -0.91% 242.20
09:50
238.70
17:27
260.00
27.02.26
173.8
21.01.26
15'575
Ackermans V Haare
24.04.2026 / 17:30:00
275.40 -1.01% 278.40
13:26
274.60
09:15
300.00
27.02.26
231.6
02.01.26
6'086
ACS Br
24.04.2026 / 17:30:00
122.40 -0.85% 123.65
13:30
121.20
10:57
125.05
14.04.26
84
02.01.26
65'592
Addtech Rg-B
24.04.2026 / 17:25:00
337.20 -1.17% 339.80
09:01
332.00
10:55
358.40
17.04.26
283
23.03.26
218'341
ADP
24.04.2026 / 17:30:00
109.25 -0.14% 111.90
09:06
108.80
15:25
123.80
24.02.26
99.95
23.03.26
72'293
Aena Br
24.04.2026 / 17:30:00
24.21 -1.18% 24.56
14:10
24.20
17:26
28.88
18.02.26
23.655
02.01.26
481'323
Airbus Br Rg
24.04.2026 / 17:30:00
166.70 -1.12% 167.94
13:30
162.24
10:05
221.30
14.01.26
157.42
31.03.26
1'880'912
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% 546.80
13:31
538.80
17:24
579.60
22.04.26
464.05
02.01.26
233'943
Amadeus IT Grp Br-A
24.04.2026 / 17:30:00
50.13 0.67% 50.26
15:49
49.49
11:25
65.64
09.01.26
46.22
17.02.26
506'390
Andritz I
24.04.2026 / 17:30:00
68.80 -1.01% 70.30
13:30
68.70
16:47
77.25
04.02.26
57.9
23.03.26
43'907
AP Moeller-Maers-B-
24.04.2026 / 16:55:00
14'635.00 -1.28% 14'985.00
09:07
14'620.00
16:36
18'870.00
19.03.26
14275
23.01.26
6'608
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 189.90
13:32
184.05
10:57
198.80
25.02.26
153.45
23.03.26
2'574'876
AutoStore Rg Reg S
24.04.2026 / 16:20:00
11.890 -1.65% 12.440
13:14
11.855
16:18
13.205
12.01.26
9.03
30.03.26
5'303'018
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 -5.03% 11.758
09:02
11.318
17:29
15.245
14.01.26
11.3175
24.04.26
198'399
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 -3.45% 20.71
09:00
20.12
17:27
23.60
18.03.26
17.125
02.01.26
2'266'052
Bouygues
24.04.2026 / 17:30:00
51.80 -1.41% 52.52
13:31
51.75
17:13
53.48
09.04.26
44.195
21.01.26
211'987
Brenntag N
24.04.2026 / 17:30:00
59.82 -0.20% 60.22
14:43
59.36
10:42
62.35
22.04.26
43.75
09.03.26
104'284
Bunzl Rg
24.04.2026 / 17:30:00
24.48 1.22% 24.60
16:52
24.19
09:00
24.60
24.04.26
19.83
20.01.26
260'202
Cenergy Hldg
24.04.2026 / 17:30:00
21.06 1.54% 21.20
17:21
20.54
09:36
22.50
27.02.26
15.28
02.01.26
832
CSG Br Rg-144A
24.04.2026 / 17:30:00
19.958 -5.70% 21.18
09:00
19.938
17:29
35.70
26.01.26
19.938
24.04.26
613'644
CTT Rg
24.04.2026 / 17:30:00
6.310 -1.79% 6.370
13:30
6.275
16:58
7.610
06.01.26
5.64
23.03.26
157'957
Daimler Tr Hldg N
24.04.2026 / 17:30:00
43.97 0.06% 44.45
09:01
43.09
11:03
44.94
10.04.26
36.8
02.01.26
881'381
DEME Grp
24.04.2026 / 17:30:00
186.40 1.19% 188.00
14:10
183.40
09:10
204.50
09.04.26
140
02.01.26
6'934
Deutsche Post N
24.04.2026 / 17:30:00
47.77 -0.33% 48.07
13:30
47.22
11:22
51.72
12.02.26
42.66
23.03.26
911'831

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026