CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 06.08.2026 - 15:22:57
- 40'881.91
- -0.49%
- -202.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 15:05:57 |
44.86 | 0.67% | 0.30 | 44.84 | 44.86 | 200'440 | |
|
ABB N 06.08.2026 / 15:07:51 |
82.10 | -0.02% | -0.02 | 82.10 | 82.12 | 307'466 | |
|
Acciona Br 06.08.2026 / 15:06:17 |
214.70 | 3.07% | 6.40 | 214.60 | 214.80 | 29'887 | |
|
Ackermans V Haare 06.08.2026 / 15:04:26 |
270.20 | -0.11% | -0.30 | 270.00 | 270.40 | 3'191 | |
|
ACS Br 06.08.2026 / 15:07:25 |
109.65 | -0.32% | -0.35 | 109.60 | 109.70 | 129'896 | |
|
Addtech Rg-B 06.08.2026 / 15:07:54 |
363.20 | 0.61% | 2.20 | 363.00 | 363.40 | 86'023 | |
|
ADP 06.08.2026 / 15:05:41 |
116.00 | -1.11% | -1.30 | 115.90 | 116.10 | 19'653 | |
|
Aena Br 06.08.2026 / 15:07:58 |
26.81 | -0.67% | -0.18 | 26.78 | 26.82 | 177'760 | |
|
Airbus Br Rg 06.08.2026 / 15:07:54 |
215.75 | 0.41% | 0.88 | 215.70 | 215.80 | 209'237 | |
|
Alfa Laval Rg 06.08.2026 / 15:06:55 |
573.80 | 1.16% | 6.60 | 573.60 | 574.00 | 85'189 | |
|
Amadeus IT Grp Br-A 06.08.2026 / 15:07:50 |
56.88 | -1.22% | -0.70 | 56.86 | 56.90 | 188'057 | |
|
Andritz I 06.08.2026 / 15:07:42 |
81.90 | 0.12% | 0.10 | 81.80 | 81.90 | 28'316 | |
|
AP Moeller-Maers-B- 06.08.2026 / 15:07:40 |
16'672.50 | -0.76% | -127.50 | 16'665.00 | 16'680.00 | 2'400 | |
|
Atlas Copco Rg-A 06.08.2026 / 15:07:32 |
210.25 | 0.12% | 0.25 | 210.20 | 210.30 | 1'661'014 | |
|
AutoStore Rg Reg S 06.08.2026 / 15:07:42 |
12.490 | -1.46% | -0.19 | 12.480 | 12.500 | 797'128 | |
|
Azelis Group 06.08.2026 / 15:01:02 |
11.795 | 1.94% | 0.23 | 11.780 | 11.830 | 95'314 | |
|
Babcock Intl Grp Rg 06.08.2026 / 15:07:39 |
11.925 | -0.17% | -0.02 | 11.925 | 11.945 | 125'825 | |
|
BAE Systems Rg 06.08.2026 / 15:07:47 |
21.82 | 1.02% | 0.22 | 21.81 | 21.83 | 953'343 | |
|
Balfour Beatty Rg 06.08.2026 / 15:02:00 |
8.725 | -0.63% | -0.06 | 8.725 | 8.735 | 36'085 | |
|
Bouygues 06.08.2026 / 15:07:51 |
48.94 | 0.71% | 0.35 | 48.92 | 48.95 | 82'237 | |
|
Brenntag N 06.08.2026 / 15:05:47 |
64.80 | 2.73% | 1.72 | 64.78 | 64.82 | 38'868 | |
|
Bunzl Rg 06.08.2026 / 15:05:18 |
28.46 | 0.64% | 0.18 | 28.46 | 28.48 | 38'945 | |
|
Cenergy Hldg 06.08.2026 / 13:26:06 |
22.50 | 1.26% | 0.28 | 22.10 | 23.12 | 880 | |
|
Continental I 06.08.2026 / 15:07:57 |
68.04 | -0.58% | -0.40 | 68.02 | 68.04 | 95'329 | |
|
CTT Rg 06.08.2026 / 14:59:23 |
6.338 | 1.00% | 0.06 | 6.330 | 6.345 | 112'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 15:05:57 |
44.86 | 59.14% | 29.53% | 4.62% | 13.57% | 17.90% | 53.42% | 9.67% |
|
InPost Br Rg 06.08.2026 / 15:06:17 |
15.465 | 48.35% | -5.84% | 0.03% | 0.32% | 1.38% | 19.14% | 45.35% |
|
Renishaw Rg 06.08.2026 / 15:02:15 |
51.15 | 47.86% | 53.56% | 5.42% | 8.88% | -3.31% | 72.80% | 36.62% |
|
Cenergy Hldg 06.08.2026 / 13:26:06 |
22.50 | 47.15% | 136.38% | 4.75% | 4.07% | -15.22% | 111.07% | 226.76% |
|
Diploma Rg 06.08.2026 / 15:07:47 |
77.20 | 44.35% | 80.27% | 5.64% | 14.20% | 13.24% | 42.44% | 135.41% |
|
Prysmian N 06.08.2026 / 15:07:56 |
124.35 | 40.79% | 97.62% | 4.56% | -9.10% | -20.57% | 68.50% | 235.07% |
|
Rosenbauer Intern I 06.08.2026 / 11:02:07 |
65.40 | 40.13% | 84.68% | 8.64% | 7.74% | 8.31% | 29.09% | 142.05% |
|
ABB N 06.08.2026 / 15:07:51 |
82.10 | 38.37% | 67.52% | 4.55% | -3.30% | -1.16% | 53.86% | 137.89% |
|
Rolls-Royce Hldg Rg 06.08.2026 / 15:07:40 |
15.492 | 36.33% | 175.31% | 6.20% | 7.70% | 28.84% | 43.74% | 666.50% |
|
Bunzl Rg 06.08.2026 / 15:05:18 |
28.46 | 36.03% | -14.41% | 1.53% | 7.40% | 21.11% | 25.32% | 1.47% |
|
Nordex 06.08.2026 / 15:06:32 |
39.44 | 30.52% | 234.92% | 0.00% | -7.72% | -14.43% | 74.44% | 205.06% |
|
Irish Contl Grp Uts 06.08.2026 / 14:26:06 |
7.940 | 29.95% | 52.99% | 0.38% | 24.84% | 22.53% | 43.32% | 70.94% |
|
Vaisala-A Rg 06.08.2026 / 15:02:29 |
56.80 | 29.71% | 18.43% | 4.41% | 5.38% | 11.39% | 20.72% | 52.13% |
|
ACS Br 06.08.2026 / 15:07:25 |
109.65 | 29.56% | 127.37% | -0.32% | -9.27% | -19.79% | 78.87% | 251.20% |
|
Daimler Tr Hldg N 06.08.2026 / 15:06:54 |
48.55 | 29.25% | 30.75% | 0.22% | 15.90% | 19.26% | 18.56% | 41.10% |
|
Schneider El 06.08.2026 / 15:07:52 |
300.00 | 28.15% | 24.76% | 5.84% | 11.10% | 10.79% | 36.57% | 86.97% |
|
easyJet Rg 06.08.2026 / 15:07:47 |
6.483 | 27.28% | 15.33% | 4.80% | 8.99% | 86.25% | 28.63% | 43.65% |
|
IMCD Rg 06.08.2026 / 15:06:00 |
100.90 | 27.02% | -31.36% | 4.65% | 21.27% | 4.92% | 3.83% | -23.70% |
|
Brenntag N 06.08.2026 / 15:05:47 |
64.80 | 26.51% | 8.61% | 4.35% | 16.63% | 5.71% | 16.78% | -6.77% |
|
BAE Systems Rg 06.08.2026 / 15:07:47 |
21.82 | 26.28% | 88.24% | 6.21% | 18.07% | 13.71% | 23.66% | 113.97% |
|
Atlas Copco Rg-A 06.08.2026 / 15:07:32 |
210.25 | 26.01% | 24.74% | 5.39% | 9.96% | 19.69% | 43.66% | 0.00% |
|
Siemens Energy N 06.08.2026 / 15:07:56 |
151.64 | 24.95% | 199.94% | 3.79% | -3.14% | -14.83% | 57.47% | 868.14% |
|
Azelis Group 06.08.2026 / 15:01:02 |
11.795 | 24.58% | -38.69% | 4.75% | 19.62% | 11.48% | -12.63% | -43.78% |
|
Sandvik Rg 06.08.2026 / 15:07:38 |
369.30 | 24.25% | 89.78% | 3.62% | -5.06% | 3.48% | 54.81% | 81.77% |
|
IMI Rg 06.08.2026 / 15:07:56 |
31.12 | 23.87% | 68.32% | 6.07% | 11.10% | 13.99% | 39.93% | 95.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 15:05:57 |
44.86 | 0.67% |
45.08 13:22 |
44.56 09:02 |
45.08 06.08.26 |
27.98 14.01.26 |
200'440 |
|
ABB N 06.08.2026 / 15:07:51 |
82.10 | -0.02% |
82.38 13:32 |
80.92 09:08 |
89.16 22.06.26 |
58.78 20.01.26 |
307'466 |
|
Acciona Br 06.08.2026 / 15:06:17 |
214.70 | 3.07% |
215.30 14:28 |
208.10 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
29'887 |
|
Ackermans V Haare 06.08.2026 / 15:04:26 |
270.20 | -0.11% |
270.60 11:00 |
269.40 09:38 |
300.00 27.02.26 |
231.6 02.01.26 |
3'191 |
|
ACS Br 06.08.2026 / 15:07:25 |
109.65 | -0.32% |
110.55 11:49 |
109.00 09:01 |
141.20 07.05.26 |
84 02.01.26 |
129'896 |
|
Addtech Rg-B 06.08.2026 / 15:07:54 |
363.20 | 0.61% |
365.20 10:58 |
360.00 09:00 |
365.20 06.08.26 |
283 23.03.26 |
86'023 |
|
ADP 06.08.2026 / 15:05:41 |
116.00 | -1.11% |
118.00 09:00 |
115.70 09:44 |
128.50 30.07.26 |
99.05 29.04.26 |
19'653 |
|
Aena Br 06.08.2026 / 15:07:58 |
26.81 | -0.67% |
27.00 09:02 |
26.59 11:52 |
28.88 18.02.26 |
22.44 29.04.26 |
177'760 |
|
Airbus Br Rg 06.08.2026 / 15:07:54 |
215.75 | 0.41% |
216.73 11:27 |
214.45 09:45 |
221.30 14.01.26 |
157.42 31.03.26 |
209'237 |
|
Alfa Laval Rg 06.08.2026 / 15:06:55 |
573.80 | 1.16% |
574.00 15:04 |
563.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
85'189 |
|
Amadeus IT Grp Br-A 06.08.2026 / 15:07:50 |
56.88 | -1.22% |
58.12 09:11 |
56.62 14:01 |
65.64 09.01.26 |
46.22 17.02.26 |
188'057 |
|
Andritz I 06.08.2026 / 15:07:42 |
81.90 | 0.12% |
82.50 12:14 |
81.30 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
28'316 |
|
AP Moeller-Maers-B- 06.08.2026 / 15:07:40 |
16'672.50 | -0.76% |
16'905.00 09:10 |
16'560.00 10:46 |
18'870.00 19.03.26 |
13835 07.05.26 |
2'400 |
|
Atlas Copco Rg-A 06.08.2026 / 15:07:32 |
210.25 | 0.12% |
211.25 11:58 |
208.40 09:12 |
212.00 05.08.26 |
153.45 23.03.26 |
1'661'014 |
|
AutoStore Rg Reg S 06.08.2026 / 15:07:42 |
12.490 | -1.46% |
12.740 09:51 |
12.450 12:58 |
13.900 27.05.26 |
9.03 30.03.26 |
797'128 |
|
Azelis Group 06.08.2026 / 15:01:02 |
11.795 | 1.94% |
11.815 14:47 |
11.600 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
95'314 |
|
Babcock Intl Grp Rg 06.08.2026 / 15:07:39 |
11.925 | -0.17% |
12.090 11:21 |
11.830 14:55 |
15.245 14.01.26 |
9.026 29.06.26 |
125'825 |
|
BAE Systems Rg 06.08.2026 / 15:07:47 |
21.82 | 1.02% |
22.15 11:20 |
21.61 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
953'343 |
|
Balfour Beatty Rg 06.08.2026 / 15:02:00 |
8.725 | -0.63% |
8.815 09:00 |
8.715 13:48 |
8.990 03.07.26 |
6.765 09.03.26 |
36'085 |
|
Bouygues 06.08.2026 / 15:07:51 |
48.94 | 0.71% |
49.11 09:56 |
48.82 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
82'237 |
|
Brenntag N 06.08.2026 / 15:05:47 |
64.80 | 2.73% |
64.80 15:03 |
63.51 09:01 |
64.80 06.08.26 |
43.75 09.03.26 |
38'868 |
|
Bunzl Rg 06.08.2026 / 15:05:18 |
28.46 | 0.64% |
28.48 15:05 |
28.22 11:25 |
28.48 06.08.26 |
19.83 20.01.26 |
38'945 |
|
Cenergy Hldg 06.08.2026 / 13:26:06 |
22.50 | 1.26% |
22.56 09:31 |
21.96 12:16 |
28.09 01.06.26 |
15.28 02.01.26 |
880 |
|
Continental I 06.08.2026 / 15:07:57 |
68.04 | -0.58% |
69.22 10:00 |
67.82 15:00 |
77.42 03.07.26 |
55.76 23.03.26 |
95'329 |
|
CTT Rg 06.08.2026 / 14:59:23 |
6.338 | 1.00% |
6.415 13:53 |
6.310 09:45 |
7.610 06.01.26 |
5.595 15.07.26 |
112'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 06.08.26 |
14'578.04 | 0.18% | |
|
Eurozone 50 15:23 / 06.08.26 |
666.96 | 0.52% | |
|
L&S Dax 15:23 / 06.08.26 |
26'116.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 15:08 / 06.08.26 |
13.877 | 0.35% | |
|
EUR/CHF 15:23 / 06.08.26 |
0.9342 | 0.20% | |
|
USD/CHF 15:23 / 06.08.26 |
0.8096 | 0.32% | |
|
Gold 1 Uz 15:22 / 06.08.26 |
4'245.66 | -0.03% | |
|
Rohöl Brent 15:22 / 06.08.26 |
80.97 | 1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 06.08.26 |
14'578.04 | 0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:04 / 06.08.26 |
639.00 | 3.73% | |
|
Lonza N 15:07 / 06.08.26 |
568.60 | 1.28% | |
|
Partners N 15:07 / 06.08.26 |
729.80 | 1.19% | |
|
Novartis N 15:07 / 06.08.26 |
125.40 | 0.76% | |
|
Geberit N 15:07 / 06.08.26 |
568.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:08 / 06.08.26 |
592.60 | -2.40% | |
|
Richemont N 15:07 / 06.08.26 |
195.50 | -0.81% | |
|
ABB N 15:07 / 06.08.26 |
82.12 | -0.27% | |
|
Kühne + Nagel N 15:08 / 06.08.26 |
201.20 | -0.05% | |
|
Holcim N 15:08 / 06.08.26 |
72.66 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 06.08.26 |
20'528.43 | 0.26% |
Top 5zur Gesamtübersicht
|
GAM N 15:02 / 06.08.26 |
0.0848 | 22.90% | |
|
Relief Therapeutics N 14:50 / 06.08.26 |
0.2605 | 10.38% | |
|
Pierer Mobility 15:06 / 06.08.26 |
24.40 | 7.96% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 13:54 / 06.08.26 |
75.00 | -6.25% | |
|
ams-OSRAM I 15:05 / 06.08.26 |
17.530 | -5.45% | |
|
CF Tradition I 14:59 / 06.08.26 |
276.50 | -2.64% | |
|
Addex N 15:05 / 06.08.26 |
0.0394 | -2.48% | |
|
Zurich Insurance N 15:08 / 06.08.26 |
592.60 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 06.08.26 |
2'340.21 | 0.33% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:04 / 06.08.26 |
639.00 | 3.73% | |
|
Sandoz Group N 15:07 / 06.08.26 |
69.76 | 2.38% | |
|
Lonza N 15:07 / 06.08.26 |
568.60 | 1.28% | |
|
Lindt PS 15:07 / 06.08.26 |
9'460.00 | 1.23% | |
|
Partners N 15:07 / 06.08.26 |
729.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:08 / 06.08.26 |
592.60 | -2.40% | |
|
Straumann N 15:07 / 06.08.26 |
102.70 | -2.19% | |
|
VAT N 15:07 / 06.08.26 |
623.20 | -1.11% | |
|
Richemont N 15:07 / 06.08.26 |
195.50 | -0.81% | |
|
SGS Rg 15:07 / 06.08.26 |
97.52 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 06.08.26 |
3'204.46 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:07 / 06.08.26 |
69.76 | 2.38% | |
|
Clariant N 15:08 / 06.08.26 |
9.860 | 2.18% | |
|
Sunrise N 15:07 / 06.08.26 |
42.62 | 2.01% | |
|
Avolta N 15:07 / 06.08.26 |
50.30 | 1.78% | |
|
Temenos N 15:05 / 06.08.26 |
70.10 | 1.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:07 / 06.08.26 |
102.70 | -2.19% | |
|
Adecco N 15:07 / 06.08.26 |
22.96 | -1.96% | |
|
Swissquote Grp Rg 15:07 / 06.08.26 |
43.58 | -1.31% | |
|
VAT N 15:07 / 06.08.26 |
623.20 | -1.11% | |
|
Belimo N 15:03 / 06.08.26 |
856.00 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |