Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.05.2026 - 17:30:03
- 38'861.51
- 1.31%
- 501.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 2.08% | 1.71 | 83.88 | 83.92 | 0 | |
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 1.93% | 4.80 | 253.40 | 254.40 | 0 | |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 1.18% | 3.20 | 274.00 | 274.00 | 0 | |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | -0.40% | -0.50 | 123.60 | 123.60 | 0 | |
|
Addtech Rg-B 22.05.2026 / 17:25:00 |
339.80 | 2.23% | 7.40 | 340.40 | 340.40 | 0 | |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.18% | 0.20 | 109.10 | 111.30 | 0 | |
|
Aena Br 22.05.2026 / 17:30:00 |
23.84 | -0.38% | -0.09 | 23.80 | 23.80 | 0 | |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% | 2.88 | 169.52 | 169.52 | 0 | |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% | 2.20 | 551.40 | 551.40 | 0 | |
|
Amadeus IT Grp Br-A 22.05.2026 / 17:30:00 |
51.74 | -0.61% | -0.32 | 51.46 | 51.46 | 0 | |
|
Andritz I 22.05.2026 / 17:30:00 |
76.00 | 3.26% | 2.40 | 75.80 | 76.30 | 0 | |
|
AP Moeller-Maers-B- 22.05.2026 / 16:55:00 |
15'260.00 | -3.54% | -560.00 | 15'280.00 | 15'280.00 | 0 | |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% | 1.10 | 177.20 | 177.20 | 0 | |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 6.30% | 0.78 | 13.000 | 13.090 | 0 | |
|
Babcock Intl Grp Rg 22.05.2026 / 17:30:00 |
10.740 | 0.59% | 0.06 | 10.735 | 10.750 | 0 | |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 1.97% | 0.39 | 19.945 | 19.970 | 0 | |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | -1.06% | -0.53 | 49.33 | 49.33 | 0 | |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | -0.88% | -0.51 | 57.56 | 57.64 | 0 | |
|
Bunzl Rg 22.05.2026 / 17:30:00 |
23.98 | -0.17% | -0.04 | 23.88 | 24.10 | 0 | |
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 0.59% | 0.14 | 23.62 | 24.70 | 0 | |
|
CSG Br Rg-144A 22.05.2026 / 17:30:00 |
18.622 | -4.59% | -0.90 | 18.790 | 18.790 | 0 | |
|
CTT Rg 22.05.2026 / 17:30:00 |
6.345 | -0.24% | -0.02 | 6.335 | 6.350 | 0 | |
|
Daimler Tr Hldg N 22.05.2026 / 17:30:00 |
40.10 | 0.45% | 0.18 | 40.10 | 40.32 | 0 | |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | -0.53% | -1.00 | 187.00 | 187.00 | 0 | |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% | 2.30 | 49.88 | 49.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 22.05.2026 / 17:30:00 |
150.53 | 71.92% | 141.32% | -1.84% | 18.20% | 46.28% | 178.44% | 318.57% |
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 58.01% | 153.83% | -6.25% | 14.07% | 6.67% | 164.90% | 377.20% |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | 51.10% | 287.74% | -3.91% | -4.11% | -0.51% | 148.18% | 275.81% |
|
Grenergy Renovab Br 22.05.2026 / 17:30:00 |
129.40 | 49.77% | 294.49% | 10.03% | 5.89% | 16.79% | 131.07% | 381.68% |
|
InPost Br Rg 22.05.2026 / 17:30:00 |
15.360 | 46.86% | -6.78% | 0.82% | 0.79% | 0.99% | 6.22% | 62.51% |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | 46.64% | 157.34% | -6.70% | 1.31% | 13.24% | 107.88% | 298.02% |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 44.26% | 246.27% | 3.54% | -6.57% | 5.46% | 114.44% | 617.42% |
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | 42.87% | 61.09% | -9.92% | -7.21% | 1.27% | 48.75% | 0.00% |
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 38.53% | 67.73% | 2.60% | 7.93% | 16.83% | 79.53% | 142.75% |
|
NKT Rg 22.05.2026 / 16:55:00 |
1'106.00 | 37.23% | 112.65% | 3.85% | 20.54% | 34.51% | 108.09% | 222.96% |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | 34.90% | 37.35% | -4.47% | 0.86% | -3.79% | 30.37% | 53.16% |
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 34.05% | 129.31% | 1.16% | 6.20% | 3.85% | 88.41% | 50.02% |
|
Rosenbauer Intern I 22.05.2026 / 17:28:00 |
61.60 | 32.46% | 74.57% | 12.69% | 9.22% | 36.96% | 51.00% | 94.84% |
|
Diploma Rg 22.05.2026 / 17:30:00 |
70.38 | 29.00% | 61.10% | 5.12% | 0.43% | 23.46% | 52.06% | 123.27% |
|
Halma Rg 22.05.2026 / 17:30:00 |
45.71 | 26.79% | 66.27% | 1.58% | 3.16% | 9.04% | 59.99% | 79.15% |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 24.09% | 89.52% | 8.07% | -4.04% | -4.52% | 86.24% | 80.90% |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 23.80% | 35.50% | -2.27% | 5.75% | -2.45% | 26.06% | 23.02% |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 20.68% | 156.63% | 20.50% | 23.14% | 20.81% | 12.80% | 176.31% |
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 18.71% | 60.78% | 0.20% | 0.18% | -0.88% | 43.42% | 71.72% |
|
FLSmidth & Co. Br 22.05.2026 / 16:55:00 |
517.00 | 17.52% | 47.59% | 14.79% | 3.61% | -7.76% | 44.82% | 73.48% |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 17.44% | 19.24% | 2.62% | 2.39% | 3.22% | 36.16% | 37.50% |
|
Sacyr 22.05.2026 / 17:30:00 |
4.540 | 17.11% | 42.52% | -1.30% | -3.28% | -0.13% | 28.87% | 53.11% |
|
Vaisala-A Rg 22.05.2026 / 17:25:00 |
52.40 | 17.01% | 6.83% | 2.54% | 5.86% | 9.34% | 8.38% | 18.21% |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 16.82% | 41.93% | -1.83% | -0.51% | -6.23% | 19.55% | 66.34% |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | 16.55% | 0.05% | -5.76% | -3.71% | 9.15% | 1.91% | -23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 2.08% |
84.00 14:13 |
82.74 09:02 |
84.00 22.05.26 |
58.78 20.01.26 |
234'150 |
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 1.93% |
254.60 11:28 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
31'412 |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 1.18% |
275.80 13:50 |
273.00 10:34 |
300.00 27.02.26 |
231.6 02.01.26 |
9'584 |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | -0.40% |
124.80 09:00 |
122.25 15:42 |
141.20 07.05.26 |
84 02.01.26 |
189'380 |
|
Addtech Rg-B 22.05.2026 / 17:25:00 |
339.80 | 2.23% |
341.00 16:56 |
332.40 11:05 |
358.40 17.04.26 |
283 23.03.26 |
194'764 |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.18% |
110.15 15:09 |
108.40 13:15 |
123.80 24.02.26 |
99.05 29.04.26 |
28'876 |
|
Aena Br 22.05.2026 / 17:30:00 |
23.84 | -0.38% |
24.08 15:10 |
23.68 11:01 |
28.88 18.02.26 |
22.44 29.04.26 |
813'678 |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% |
170.41 14:14 |
166.46 10:34 |
221.30 14.01.26 |
157.42 31.03.26 |
713'806 |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% |
554.10 09:24 |
547.60 13:16 |
579.60 22.04.26 |
464.05 02.01.26 |
155'465 |
|
Amadeus IT Grp Br-A 22.05.2026 / 17:30:00 |
51.74 | -0.61% |
52.78 15:46 |
51.52 13:13 |
65.64 09.01.26 |
46.22 17.02.26 |
483'213 |
|
Andritz I 22.05.2026 / 17:30:00 |
76.00 | 3.26% |
76.05 17:20 |
73.70 09:02 |
77.30 07.05.26 |
57.9 23.03.26 |
59'194 |
|
AP Moeller-Maers-B- 22.05.2026 / 16:55:00 |
15'260.00 | -3.54% |
15'687.50 09:32 |
15'145.00 16:31 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'086 |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% |
179.85 09:23 |
176.95 15:42 |
198.80 25.02.26 |
153.45 23.03.26 |
2'676'677 |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 6.30% |
13.170 15:17 |
12.420 09:00 |
13.510 07.05.26 |
9.03 30.03.26 |
1'636'370 |
|
Babcock Intl Grp Rg 22.05.2026 / 17:30:00 |
10.740 | 0.59% |
10.800 15:21 |
10.530 12:02 |
15.245 14.01.26 |
9.414 18.05.26 |
351'305 |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 1.97% |
19.950 17:29 |
19.465 09:14 |
23.60 18.03.26 |
17.125 02.01.26 |
1'442'893 |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | -1.06% |
50.12 14:14 |
49.28 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
312'560 |
|
Brenntag N 22.05.2026 / 17:30:00 |
57.60 | -0.88% |
57.98 15:56 |
56.90 09:03 |
63.79 04.05.26 |
43.75 09.03.26 |
189'873 |
|
Bunzl Rg 22.05.2026 / 17:30:00 |
23.98 | -0.17% |
24.16 09:25 |
23.96 15:27 |
24.72 06.05.26 |
19.83 20.01.26 |
72'684 |
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 0.59% |
24.46 15:27 |
24.00 16:12 |
26.54 14.05.26 |
15.28 02.01.26 |
3'083 |
|
CSG Br Rg-144A 22.05.2026 / 17:30:00 |
18.622 | -4.59% |
19.140 09:03 |
18.558 16:39 |
35.70 26.01.26 |
13.472 04.05.26 |
773'462 |
|
CTT Rg 22.05.2026 / 17:30:00 |
6.345 | -0.24% |
6.375 09:07 |
6.310 10:34 |
7.610 06.01.26 |
5.64 23.03.26 |
121'125 |
|
Daimler Tr Hldg N 22.05.2026 / 17:30:00 |
40.10 | 0.45% |
40.27 16:47 |
39.35 10:34 |
44.94 10.04.26 |
36.8 02.01.26 |
544'951 |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | -0.53% |
189.40 09:03 |
186.70 15:42 |
206.25 06.05.26 |
140 02.01.26 |
2'316 |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% |
50.33 15:17 |
49.29 09:02 |
51.72 12.02.26 |
42.66 23.03.26 |
1'483'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 04:30 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 04:31 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |