×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.01.2026 - 13:30:42
  • 38'241.27
  • 0.27%
  • 101.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15.01.2026 / 13:14:24
61.12 1.60% 0.96 61.10 61.12 189'580
Acciona Br
15.01.2026 / 13:13:10
187.55 0.08% 0.15 187.60 187.70 8'905
Ackermans V Haare
15.01.2026 / 13:15:31
240.00 0.76% 1.80 239.80 240.20 3'588
ACS Br
15.01.2026 / 13:14:58
94.55 0.91% 0.85 94.50 94.55 165'735
Addtech Rg-B
15.01.2026 / 13:15:23
314.40 0.67% 2.10 314.20 314.60 96'511
ADP
15.01.2026 / 13:14:16
109.05 -0.46% -0.50 109.00 109.10 11'621
Aena Br
15.01.2026 / 13:13:59
25.05 1.73% 0.43 25.04 25.06 168'078
Airbus Br Rg
15.01.2026 / 13:15:41
214.25 -1.05% -2.28 214.20 214.25 353'787
Alfa Laval Rg
15.01.2026 / 13:15:44
504.80 1.02% 5.10 504.60 505.00 118'420
Amadeus IT Grp Br-A
15.01.2026 / 13:15:25
61.50 -0.36% -0.22 61.48 61.52 198'522
Andritz I
15.01.2026 / 13:15:10
70.85 -1.19% -0.85 70.80 70.95 63'432
AP Moeller-Maers-B-
15.01.2026 / 13:15:13
14'657.50 -6.98% -1'100.00 14'615.00 14'655.00 17'103
Arcadis Br Rg
15.01.2026 / 13:13:51
37.87 2.02% 0.75 37.84 37.90 61'475
Ashtead Group Rg
15.01.2026 / 13:15:13
53.12 1.20% 0.63 53.10 53.14 77'617
Atlas Copco Rg-A
15.01.2026 / 13:15:11
184.15 3.08% 5.50 184.15 184.20 2'018'043
AutoStore Rg Reg S
15.01.2026 / 13:14:55
12.995 0.58% 0.08 12.980 13.010 479'969
Babcock Intl Grp Rg
15.01.2026 / 13:08:39
14.780 0.34% 0.05 14.770 14.790 71'750
BAE Systems Rg
15.01.2026 / 13:15:23
20.39 0.30% 0.06 20.38 20.40 528'748
Bouygues
15.01.2026 / 13:15:32
45.04 -0.46% -0.21 45.03 45.05 87'311
Brenntag N
15.01.2026 / 13:11:03
51.64 -0.29% -0.15 51.72 51.74 99'829
Bunzl Rg
15.01.2026 / 13:07:02
20.74 0.10% 0.02 20.78 20.80 46'239
CTT Rg
15.01.2026 / 12:53:08
7.150 -0.97% -0.07 7.150 7.170 30'416
Daimler Tr Hldg N
15.01.2026 / 13:15:19
40.66 -0.53% -0.22 40.62 40.66 196'879
DEME Grp
15.01.2026 / 13:10:28
151.90 1.00% 1.50 151.80 152.20 3'125
Deutsche Post N
15.01.2026 / 13:15:36
47.30 -1.00% -0.48 47.29 47.31 415'370
EU Industrials
38'241.00
0.27%
ABB N
61.12
1.60%
Acciona Br
187.55
0.08%
Ackermans V Haare
240.00
0.76%
ACS Br
94.55
0.91%
Addtech Rg-B
314.40
0.67%
ADP
109.05
-0.46%
Aena Br
25.05
1.73%
Airbus Br Rg
214.25
-1.05%
Alfa Laval Rg
504.80
1.02%
Amadeus IT Grp Br-A
61.50
-0.36%
Andritz I
70.85
-1.19%
AP Moeller-Maers-B-
14'657.50
-6.98%
Arcadis Br Rg
37.87
2.02%
Ashtead Group Rg
53.12
1.20%
Atlas Copco Rg-A
184.15
3.08%
AutoStore Rg Reg S
12.995
0.58%
Babcock Intl Grp Rg
14.780
0.34%
BAE Systems Rg
20.39
0.30%
Bouygues
45.04
-0.46%
Brenntag N
51.64
-0.29%
Bunzl Rg
20.74
0.10%
CTT Rg
7.150
-0.97%
Daimler Tr Hldg N
40.66
-0.53%
DEME Grp
151.90
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
15.01.2026 / 13:14:42 		13.430 28.22% -18.61% -4.68% 27.78% 24.93% -17.00% 55.84%
Saab Rg-B
15.01.2026 / 13:15:40 		693.75 27.98% 0.00% 8.23% 37.38% 40.91% 0.00% 0.00%
HENSOLDT I
15.01.2026 / 13:15:36 		88.90 23.96% 163.61% 3.31% 21.99% -7.35% 143.43% 298.47%
Rheinmetall I
15.01.2026 / 13:15:31 		1'904.00 22.38% 208.24% 2.70% 22.86% 7.72% 178.85% 804.33%
BAE Systems Rg
15.01.2026 / 13:15:23 		20.39 18.85% 77.17% 0.20% 19.10% 8.78% 68.37% 144.00%
Babcock Intl Grp Rg
15.01.2026 / 13:08:39 		14.780 18.50% 194.01% 2.14% 19.77% 21.90% 191.52% 394.96%
Leonardo N
15.01.2026 / 13:15:23 		57.90 17.93% 124.28% -0.96% 19.94% 12.73% 104.81% 606.61%
Fincantieri Rg
15.01.2026 / 13:14:28 		19.360 15.85% 179.31% 0.21% 21.38% -15.94% 161.20% 4'155.32%
Thales
15.01.2026 / 13:15:19 		254.00 14.59% 89.23% -4.69% 9.98% -2.83% 73.00% 133.14%
FLSmidth & Co. Br
15.01.2026 / 13:13:39 		516.00 13.20% 42.17% 8.31% 17.14% 2.38% 45.19% 82.84%
DOF Grp Rg
15.01.2026 / 13:15:10 		107.05 11.52% 25.74% 9.51% 18.09% 19.68% 12.33% 0.00%
Palfinger I
15.01.2026 / 13:12:13 		36.60 11.10% 90.18% 1.46% 9.75% 11.59% 83.46% 37.80%
Rolls-Royce Hldg Rg
15.01.2026 / 13:15:40 		12.685 11.03% 124.22% -0.04% 10.98% 14.18% 119.81% 1'077.04%
ACS Br
15.01.2026 / 13:14:58 		94.55 10.37% 93.68% 2.27% 11.04% 33.26% 99.22% 230.78%
Daimler Tr Hldg N
15.01.2026 / 13:15:19 		40.66 9.66% 10.94% 2.43% 7.84% 15.93% 7.16% 38.99%
Airbus Br Rg
15.01.2026 / 13:15:41 		214.25 9.11% 39.78% -0.45% 10.35% 3.27% 36.34% 85.32%
Kühne + Nagel N
15.01.2026 / 13:15:32 		181.55 9.06% -9.96% 4.31% 4.41% 17.05% -10.17% -14.87%
Siemens N
15.01.2026 / 13:15:43 		261.15 8.79% 37.74% 3.78% 10.75% 8.93% 33.80% 82.86%
MTU Aero Engin N
15.01.2026 / 13:15:23 		384.60 8.77% 20.07% -1.47% 8.71% -0.16% 16.79% 72.51%
AutoStore Rg Reg S
15.01.2026 / 13:14:55 		12.995 8.57% 16.19% 1.13% 28.03% 38.69% 29.69% -48.93%
Waertsilae Rg
15.01.2026 / 13:14:56 		32.85 8.26% 92.33% 3.86% 10.90% 24.20% 80.74% 273.81%
Vestas Wind Br/Rg
15.01.2026 / 13:15:04 		185.65 7.94% 89.54% 2.51% 8.76% 52.42% 95.22% -12.63%
DSV Br/Rg
15.01.2026 / 13:15:34 		1'729.50 7.87% 13.92% 3.39% 9.91% 21.75% 19.56% 60.78%
Safran
15.01.2026 / 13:15:41 		316.30 7.73% 51.76% -1.53% 4.86% 2.76% 40.95% 153.36%
AP Moeller-Maers-B-
15.01.2026 / 13:15:13 		14'657.50 7.67% 32.58% -3.06% 1.40% 11.42% 38.47% 7.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15.01.2026 / 13:14:24 		61.12 1.60% 61.50
09:14 		60.60
09:00 		61.52
05.01.26 		59.22
08.01.26 		189'580
Acciona Br
15.01.2026 / 13:13:10 		187.55 0.08% 189.30
11:37 		187.50
13:08 		198.20
07.01.26 		184.2
14.01.26 		8'905
Ackermans V Haare
15.01.2026 / 13:15:31 		240.00 0.76% 240.20
09:39 		238.60
09:05 		240.20
15.01.26 		231.6
02.01.26 		3'588
ACS Br
15.01.2026 / 13:14:58 		94.55 0.91% 95.95
10:34 		93.05
10:13 		95.95
15.01.26 		84
02.01.26 		165'735
Addtech Rg-B
15.01.2026 / 13:15:23 		314.40 0.67% 317.40
09:24 		313.20
11:17 		336.20
07.01.26 		310.6
14.01.26 		96'511
ADP
15.01.2026 / 13:14:16 		109.05 -0.46% 109.90
09:00 		108.60
12:52 		117.40
08.01.26 		108.6
14.01.26 		11'621
Aena Br
15.01.2026 / 13:13:59 		25.05 1.73% 25.09
12:15 		24.80
09:14 		25.45
07.01.26 		23.655
02.01.26 		168'078
Airbus Br Rg
15.01.2026 / 13:15:41 		214.25 -1.05% 215.43
09:00 		212.80
09:59 		221.30
14.01.26 		196.76
02.01.26 		353'787
Alfa Laval Rg
15.01.2026 / 13:15:44 		504.80 1.02% 505.80
11:59 		500.60
09:00 		505.80
15.01.26 		464.05
02.01.26 		118'420
Amadeus IT Grp Br-A
15.01.2026 / 13:15:25 		61.50 -0.36% 61.87
09:01 		61.22
09:00 		65.64
09.01.26 		61.22
15.01.26 		198'522
Andritz I
15.01.2026 / 13:15:10 		70.85 -1.19% 71.90
09:08 		70.65
13:02 		71.90
15.01.26 		66.05
02.01.26 		63'432
AP Moeller-Maers-B-
15.01.2026 / 13:15:13 		14'657.50 -6.98% 15'762.50
09:00 		14'500.00
12:29 		16'370.00
13.01.26 		14440
02.01.26 		17'103
Arcadis Br Rg
15.01.2026 / 13:13:51 		37.87 2.02% 37.97
12:36 		37.02
09:20 		37.97
15.01.26 		35.3
02.01.26 		61'475
Ashtead Group Rg
15.01.2026 / 13:15:13 		53.12 1.20% 53.20
12:37 		52.56
09:26 		56.00
09.01.26 		50.34
02.01.26 		77'617
Atlas Copco Rg-A
15.01.2026 / 13:15:11 		184.15 3.08% 187.00
09:04 		183.18
09:00 		188.00
07.01.26 		165.8
02.01.26 		2'018'043
AutoStore Rg Reg S
15.01.2026 / 13:14:55 		12.995 0.58% 13.105
09:21 		12.900
11:38 		13.205
12.01.26 		11.56
05.01.26 		479'969
Babcock Intl Grp Rg
15.01.2026 / 13:08:39 		14.780 0.34% 14.850
09:00 		14.660
12:09 		15.245
14.01.26 		12.43
02.01.26 		71'750
BAE Systems Rg
15.01.2026 / 13:15:23 		20.39 0.30% 20.47
11:48 		20.29
09:01 		21.20
12.01.26 		17.125
02.01.26 		528'748
Bouygues
15.01.2026 / 13:15:32 		45.04 -0.46% 45.32
09:00 		44.88
10:05 		46.73
08.01.26 		44.27
02.01.26 		87'311
Brenntag N
15.01.2026 / 13:11:03 		51.64 -0.29% 52.46
09:00 		51.44
12:59 		52.46
15.01.26 		47.94
06.01.26 		99'829
Bunzl Rg
15.01.2026 / 13:07:02 		20.74 0.10% 20.83
10:03 		20.62
09:02 		20.88
12.01.26 		19.96
05.01.26 		46'239
CTT Rg
15.01.2026 / 12:53:08 		7.150 -0.97% 7.250
09:02 		7.140
11:55 		7.610
06.01.26 		7.14
15.01.26 		30'416
Daimler Tr Hldg N
15.01.2026 / 13:15:19 		40.66 -0.53% 41.56
09:01 		40.57
10:14 		41.56
15.01.26 		36.8
02.01.26 		196'879
DEME Grp
15.01.2026 / 13:10:28 		151.90 1.00% 153.60
09:02 		151.40
09:00 		153.60
15.01.26 		140
02.01.26 		3'125
Deutsche Post N
15.01.2026 / 13:15:36 		47.30 -1.00% 47.68
09:00 		47.13
09:31 		48.53
06.01.26 		46.48
02.01.26 		415'370

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.01.26
13'489.57 0.18%
Eurozone 50
13:30 / 15.01.26
624.11 0.39%
L&S Dax
13:30 / 15.01.26
25'282.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
13:15 / 15.01.26
10.943 -18.98%
EUR/CHF
13:30 / 15.01.26
0.9316 0.03%
USD/CHF
13:30 / 15.01.26
0.8008 0.10%
Gold 1 Uz
13:30 / 15.01.26
4'616.69 -0.21%
Rohöl Brent
13:30 / 15.01.26
64.02 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.01.26
13'489.57 0.18%

Top 5zur Gesamtübersicht

Partners N
13:13 / 15.01.26
1'076.50 6.32%
ABB N
13:14 / 15.01.26
61.08 1.46%
Lonza N
13:13 / 15.01.26
562.60 0.82%
Sika N
13:15 / 15.01.26
152.00 0.70%
Roche GS
13:15 / 15.01.26
345.70 0.46%

Flop 5zur Gesamtübersicht

Geberit N
13:15 / 15.01.26
608.20 -4.58%
Kühne + Nagel N
13:15 / 15.01.26
181.50 -2.76%
Logitech N
13:14 / 15.01.26
77.06 -0.95%
Richemont N
13:15 / 15.01.26
173.35 -0.83%
Swiss Life N
13:15 / 15.01.26
867.40 -0.48%
NAME INTRADAY KURS +/-%
SPI
13:15 / 15.01.26
18'590.74 0.25%

Top 5zur Gesamtübersicht

Ascom N
13:15 / 15.01.26
4.190 17.04%
VAT N
13:15 / 15.01.26
487.80 12.24%
Partners N
13:13 / 15.01.26
1'076.50 6.32%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Sulzer N
13:06 / 15.01.26
168.20 5.52%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Perrot Duval I
12:51 / 15.01.26
45.20 -9.24%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
13:15 / 15.01.26
608.20 -4.58%
Carlo Gavazzi N
11:54 / 15.01.26
154.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
13:15 / 15.01.26
2'178.64 0.21%

Top 5zur Gesamtübersicht

VAT N
13:15 / 15.01.26
487.80 12.24%
Partners N
13:13 / 15.01.26
1'076.50 6.32%
ABB N
13:14 / 15.01.26
61.08 1.46%
Lonza N
13:13 / 15.01.26
562.60 0.82%
Sika N
13:15 / 15.01.26
152.00 0.70%

Flop 5zur Gesamtübersicht

Geberit N
13:15 / 15.01.26
608.20 -4.58%
Kühne + Nagel N
13:15 / 15.01.26
181.50 -2.76%
Straumann N
13:13 / 15.01.26
97.98 -1.71%
Galderma Group N
13:14 / 15.01.26
159.40 -1.36%
Logitech N
13:14 / 15.01.26
77.06 -0.95%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 15.01.26
3'071.07 0.49%

Top 5zur Gesamtübersicht

VAT N
13:15 / 15.01.26
487.80 12.24%
Belimo N
13:09 / 15.01.26
871.50 3.69%
Barry Callebaut N
13:15 / 15.01.26
1'294.00 2.37%
Swiss Prime Site N
13:15 / 15.01.26
125.50 2.12%
PSP N
13:13 / 15.01.26
146.50 1.88%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:14 / 15.01.26
176.75 -2.29%
Dottikon ES N
12:09 / 15.01.26
357.50 -1.92%
Straumann N
13:13 / 15.01.26
97.98 -1.71%
SIG Group N
13:12 / 15.01.26
12.290 -1.68%
Avolta N
13:09 / 15.01.26
46.46 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026