Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.04.2026 - 17:30:05
- 39'367.27
- -1.56%
- -621.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | -1.28% | -0.96 | 73.92 | 74.02 | 527'828 | |
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | -0.08% | -0.20 | 238.60 | 238.60 | 26'348 | |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | -1.54% | -4.40 | 280.40 | 281.60 | 8'529 | |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.24% | 0.30 | 122.90 | 122.90 | 114'779 | |
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | -1.72% | -6.10 | 349.00 | 349.00 | 274'388 | |
|
ADP 20.04.2026 / 17:30:00 |
111.55 | -2.49% | -2.85 | 112.10 | 112.10 | 43'783 | |
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | -1.09% | -0.29 | 26.46 | 26.46 | 2'506'362 | |
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | -1.52% | -2.74 | 176.38 | 176.38 | 735'710 | |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% | -4.80 | 565.20 | 565.20 | 362'921 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | -2.65% | -1.44 | 52.78 | 52.78 | 1'157'572 | |
|
Andritz I 20.04.2026 / 17:30:00 |
69.15 | -1.21% | -0.85 | 69.10 | 69.60 | 45'803 | |
|
AP Moeller-Maers-B- 20.04.2026 / 16:55:00 |
14'940.00 | -2.00% | -305.00 | 14'990.00 | 14'990.00 | 11'907 | |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% | -1.05 | 189.00 | 189.00 | 2'196'195 | |
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | -1.43% | -0.16 | 10.990 | 11.030 | 2'321'322 | |
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | -1.25% | -0.16 | 12.220 | 12.325 | 182'909 | |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% | -0.25 | 22.34 | 22.37 | 726'539 | |
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | -0.04% | -0.02 | 52.48 | 52.48 | 235'654 | |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 1.38% | 0.81 | 59.80 | 59.80 | 169'641 | |
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.93% | 0.22 | 23.78 | 23.83 | 154'721 | |
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | -2.35% | -0.51 | 20.56 | 21.82 | 3'756 | |
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | -2.05% | -0.45 | 21.22 | 21.22 | 838'627 | |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -1.22% | -0.08 | 6.360 | 6.520 | 235'212 | |
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | -1.12% | -0.49 | 43.29 | 43.29 | 354'429 | |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | -0.75% | -1.40 | 181.60 | 188.80 | 3'563 | |
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | -0.66% | -0.33 | 49.89 | 49.89 | 549'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 20.04.2026 / 17:30:00 |
44.86 | 57.08% | 303.09% | -1.36% | 0.65% | 32.88% | 187.12% | 302.73% |
|
InPost Br Rg 20.04.2026 / 17:30:00 |
15.215 | 45.86% | -7.42% | 0.36% | 1.77% | 13.71% | 8.33% | 66.67% |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 44.29% | 153.20% | 2.85% | 16.29% | 28.52% | 138.10% | 297.08% |
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 43.44% | 130.43% | 3.02% | 17.37% | 10.73% | 155.42% | 403.14% |
|
Siemens Energy N 20.04.2026 / 17:30:00 |
169.18 | 42.89% | 242.99% | 2.21% | 14.66% | 19.56% | 171.11% | 699.72% |
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | 40.44% | 97.13% | 0.42% | 25.88% | 23.18% | 169.93% | 222.67% |
|
DOF Grp Rg 20.04.2026 / 16:20:00 |
133.70 | 38.61% | 56.29% | -5.04% | 2.77% | 22.44% | 63.92% | 0.00% |
|
Grenergy Renovab Br 20.04.2026 / 17:30:00 |
115.80 | 34.30% | 253.75% | -5.08% | 7.62% | 20.00% | 154.13% | 309.31% |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | 33.57% | 104.00% | 0.15% | 16.30% | 17.92% | 116.14% | 79.47% |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 33.19% | 35.61% | 1.09% | 1.20% | 17.36% | 39.36% | 57.07% |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 31.98% | 96.73% | -0.84% | 4.01% | 13.16% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | 30.79% | 63.33% | 2.77% | 18.33% | 24.32% | 79.46% | 159.14% |
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | 28.63% | 68.68% | 7.92% | 19.67% | 22.12% | 70.96% | 100.84% |
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | 28.34% | 119.54% | 0.68% | 13.01% | 30.91% | 105.52% | 34.42% |
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | 26.27% | 52.88% | 3.57% | 14.20% | 23.03% | 77.96% | 137.00% |
|
PORR I 20.04.2026 / 17:30:00 |
39.90 | 24.57% | 126.27% | -0.13% | 14.49% | 18.22% | 41.39% | 189.80% |
|
Sacyr 20.04.2026 / 17:30:00 |
4.804 | 23.46% | 50.25% | 4.39% | 16.83% | 21.44% | 54.13% | 58.32% |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 23.12% | 49.58% | 0.50% | 7.33% | 16.55% | 41.57% | 81.78% |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 21.79% | 23.67% | 2.06% | 10.91% | 10.22% | 45.85% | 52.12% |
|
FLSmidth & Co. Br 20.04.2026 / 16:55:00 |
533.50 | 21.55% | 52.66% | 1.62% | 10.82% | -1.34% | 85.32% | 92.42% |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 21.26% | 32.72% | -0.95% | 12.54% | 2.66% | 33.06% | 18.36% |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | 20.66% | 114.36% | 3.16% | 13.36% | 11.29% | 140.07% | 318.05% |
|
Kalmar Rg-B 20.04.2026 / 17:25:00 |
48.38 | 20.10% | 52.79% | 0.08% | 10.26% | 12.41% | 88.65% | 0.00% |
|
Rosenbauer Intern I 20.04.2026 / 17:30:00 |
54.40 | 19.74% | 57.80% | -2.77% | 17.14% | 15.01% | 35.32% | 65.10% |
|
Schneider El 20.04.2026 / 17:30:00 |
273.80 | 18.69% | 15.56% | 5.24% | 12.70% | 18.23% | 35.99% | 84.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | -1.28% |
74.67 15:31 |
73.80 16:51 |
75.26 17.04.26 |
58.78 20.01.26 |
527'828 |
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | -0.08% |
241.60 09:02 |
237.00 17:07 |
260.00 27.02.26 |
173.8 21.01.26 |
26'348 |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | -1.54% |
283.80 09:05 |
280.20 17:12 |
300.00 27.02.26 |
231.6 02.01.26 |
8'529 |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.24% |
123.05 15:30 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
114'779 |
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | -1.72% |
354.40 09:04 |
348.50 16:51 |
358.40 17.04.26 |
283 23.03.26 |
274'388 |
|
ADP 20.04.2026 / 17:30:00 |
111.55 | -2.49% |
113.10 09:00 |
111.30 13:36 |
123.80 24.02.26 |
99.95 23.03.26 |
43'783 |
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | -1.09% |
26.58 12:30 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
2'506'362 |
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | -1.52% |
177.80 09:14 |
175.72 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
735'710 |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% |
570.00 10:28 |
563.20 16:51 |
573.20 17.04.26 |
464.05 02.01.26 |
362'921 |
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | -2.65% |
53.58 12:11 |
52.74 17:21 |
65.64 09.01.26 |
46.22 17.02.26 |
1'157'572 |
|
Andritz I 20.04.2026 / 17:30:00 |
69.15 | -1.21% |
69.60 09:59 |
68.90 11:36 |
77.25 04.02.26 |
57.9 23.03.26 |
45'803 |
|
AP Moeller-Maers-B- 20.04.2026 / 16:55:00 |
14'940.00 | -2.00% |
15'477.50 09:01 |
14'805.00 15:53 |
18'870.00 19.03.26 |
14275 23.01.26 |
11'907 |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% |
189.70 15:30 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'196'195 |
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | -1.43% |
11.160 14:00 |
10.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'321'322 |
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | -1.25% |
12.490 09:00 |
12.253 17:29 |
15.245 14.01.26 |
11.4 30.03.26 |
182'909 |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% |
22.50 09:57 |
22.25 16:54 |
23.60 18.03.26 |
17.125 02.01.26 |
726'539 |
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | -0.04% |
52.54 15:44 |
51.72 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
235'654 |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 1.38% |
59.92 16:51 |
58.86 14:49 |
60.80 17.04.26 |
43.75 09.03.26 |
169'641 |
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.93% |
23.80 11:26 |
23.47 09:26 |
23.80 20.04.26 |
19.83 20.01.26 |
154'721 |
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | -2.35% |
21.40 17:29 |
20.52 14:04 |
22.50 27.02.26 |
15.28 02.01.26 |
3'756 |
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | -2.05% |
21.50 09:00 |
20.73 14:25 |
35.70 26.01.26 |
20.73 20.04.26 |
838'627 |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -1.22% |
6.653 09:01 |
6.455 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
235'212 |
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | -1.12% |
43.38 09:02 |
42.97 10:21 |
44.94 10.04.26 |
36.8 02.01.26 |
354'429 |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | -0.75% |
186.00 11:29 |
184.60 17:10 |
204.50 09.04.26 |
140 02.01.26 |
3'563 |
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | -0.66% |
49.72 16:33 |
49.26 09:06 |
51.72 12.02.26 |
42.66 23.03.26 |
549'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 23:53 / 20.04.26 |
0.9176 | -0.04% | |
|
USD/CHF 23:53 / 20.04.26 |
0.7786 | -0.49% | |
|
Gold 1 Uz 23:51 / 20.04.26 |
4'820.84 | -0.20% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |