Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.10.2026 - 09:26:48
- 38'212.86
- 0.58%
- 221.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.10.2026 / 09:10:47 |
41.96 | -0.50% | -0.21 | 41.94 | 42.00 | 1'767 | |
|
ABB N 12.10.2026 / 09:11:20 |
80.16 | 0.84% | 0.67 | 80.12 | 80.20 | 1'611 | |
|
Acciona Br 12.10.2026 / 09:11:45 |
214.80 | 1.03% | 2.20 | 214.60 | 215.20 | 615 | |
|
Ackermans V Haare 12.10.2026 / 09:11:44 |
262.80 | 0.69% | 1.80 | 262.60 | 263.00 | 100 | |
|
ACS Br 12.10.2026 / 09:11:37 |
91.70 | 0.66% | 0.60 | 91.65 | 91.75 | 1'182 | |
|
Addtech Rg-B 12.10.2026 / 09:11:40 |
323.20 | 0.37% | 1.20 | 322.80 | 323.40 | 672 | |
|
ADP 12.10.2026 / 09:08:47 |
104.60 | 1.16% | 1.20 | 104.20 | 104.50 | 932 | |
|
Aena Br 12.10.2026 / 09:11:19 |
25.22 | 1.20% | 0.30 | 25.20 | 25.24 | 1'446 | |
|
Airbus Br Rg 12.10.2026 / 09:11:22 |
188.30 | 0.19% | 0.36 | 188.14 | 188.26 | 2'170 | |
|
Alfa Laval Rg 12.10.2026 / 09:11:20 |
579.80 | 0.66% | 3.80 | 579.40 | 580.00 | 4'358 | |
|
Amadeus IT Grp Br-A 12.10.2026 / 09:11:39 |
52.60 | 0.38% | 0.20 | 52.52 | 52.60 | 3'552 | |
|
Andritz I 12.10.2026 / 09:10:05 |
81.80 | 0.99% | 0.80 | 81.80 | 82.30 | 0 | |
|
AP Moeller-Maers-B- 12.10.2026 / 09:08:08 |
25'050.00 | 0.87% | 215.00 | 25'030.00 | 25'080.00 | 93 | |
|
Atlas Copco Rg-A 12.10.2026 / 09:11:21 |
211.70 | 0.62% | 1.30 | 211.80 | 212.00 | 17'716 | |
|
AutoStore Rg Reg S 12.10.2026 / 09:10:42 |
15.930 | -0.03% | -0.01 | 15.900 | 16.010 | 5'239 | |
|
Azelis Group 12.10.2026 / 09:10:37 |
12.540 | -0.59% | -0.08 | 12.510 | 12.560 | 3'847 | |
|
Babcock Intl Grp Rg 12.10.2026 / 09:10:03 |
9.242 | 1.18% | 0.11 | 9.230 | 9.262 | 1'683 | |
|
BAE Systems Rg 12.10.2026 / 09:11:20 |
18.765 | 1.00% | 0.19 | 18.760 | 18.785 | 19'705 | |
|
Balfour Beatty Rg 12.10.2026 / 09:08:15 |
8.825 | 0.40% | 0.04 | 8.820 | 8.845 | 261 | |
|
Bouygues 12.10.2026 / 09:11:45 |
40.38 | 0.52% | 0.21 | 40.36 | 40.39 | 9'939 | |
|
Brenntag N 12.10.2026 / 09:11:24 |
61.70 | -0.77% | -0.48 | 61.68 | 61.78 | 2'738 | |
|
Bunzl Rg 12.10.2026 / 09:11:23 |
27.42 | 0.18% | 0.05 | 27.40 | 27.42 | 3'015 | |
|
Cenergy Hldg 12.10.2026 / 09:05:39 |
22.24 | -1.85% | -0.42 | 22.24 | 23.32 | 0 | |
|
Continental I 12.10.2026 / 09:11:45 |
69.64 | 0.49% | 0.34 | 69.56 | 69.66 | 1'726 | |
|
CTT Rg 12.10.2026 / 09:11:26 |
5.740 | -0.43% | -0.03 | 5.730 | 5.760 | 629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 12.10.2026 / 09:08:08 |
25'050.00 | 69.70% | 108.96% | 4.44% | 7.88% | 49.24% | 105.24% | 87.72% |
|
Renishaw Rg 12.10.2026 / 09:00:18 |
58.15 | 63.14% | 69.44% | -0.43% | 18.43% | 21.96% | 58.12% | 69.14% |
|
Aalberts Br 12.10.2026 / 09:10:47 |
41.96 | 50.61% | 22.59% | -3.52% | 4.30% | 6.28% | 51.59% | 28.72% |
|
Cenergy Hldg 12.10.2026 / 09:05:39 |
22.24 | 50.07% | 141.06% | -5.90% | -2.91% | 12.96% | 62.09% | 321.97% |
|
InPost Br Rg 12.10.2026 / 09:06:10 |
15.350 | 47.01% | -6.69% | -1.35% | -1.35% | -0.74% | 49.17% | 46.23% |
|
Diploma Rg 12.10.2026 / 09:11:25 |
78.50 | 46.14% | 82.50% | -0.48% | 11.19% | 6.95% | 46.11% | 167.40% |
|
Vaisala-A Rg 12.10.2026 / 09:00:01 |
64.10 | 45.12% | 32.51% | 5.43% | 16.12% | 21.17% | 43.80% | 90.76% |
|
Prysmian N 12.10.2026 / 09:11:22 |
124.05 | 42.40% | 99.89% | -3.03% | 4.64% | -0.60% | 40.06% | 235.27% |
|
Rosenbauer Intern I 12.10.2026 / 09:04:23 |
55.20 | 37.28% | 80.92% | -11.81% | -12.77% | 3.30% | 33.97% | 122.22% |
|
Azelis Group 12.10.2026 / 09:10:37 |
12.540 | 35.83% | -33.15% | 8.01% | 5.03% | 19.54% | 14.73% | -28.16% |
|
ABB N 12.10.2026 / 09:11:20 |
80.16 | 33.93% | 62.16% | -2.16% | 6.06% | 1.31% | 36.19% | 144.36% |
|
AutoStore Rg Reg S 12.10.2026 / 09:10:42 |
15.930 | 33.91% | 43.30% | -0.19% | 6.84% | 40.91% | 65.59% | 19.63% |
|
easyJet Rg 12.10.2026 / 09:11:21 |
6.806 | 33.46% | 20.93% | 0.53% | 2.19% | 2.32% | 46.00% | 59.65% |
|
Kühne + Nagel N 12.10.2026 / 09:08:37 |
228.70 | 32.83% | 9.67% | 3.48% | 5.59% | 10.40% | 53.72% | -13.21% |
|
Bunzl Rg 12.10.2026 / 09:11:23 |
27.42 | 31.65% | -17.16% | 5.06% | 5.79% | 0.04% | 13.12% | -7.16% |
|
IMCD Rg 12.10.2026 / 09:11:31 |
99.68 | 30.68% | -29.38% | 4.69% | 2.51% | 12.20% | 11.47% | -13.69% |
|
Irish Contl Grp Uts 12.10.2026 / 09:07:38 |
7.940 | 30.28% | 53.37% | -0.25% | 0.51% | 24.76% | 38.43% | 78.88% |
|
FLSmidth & Co. Br 12.10.2026 / 09:10:39 |
571.50 | 26.99% | 59.49% | 3.07% | 2.74% | 24.67% | 23.70% | 88.02% |
|
Epiroc Rg-A 12.10.2026 / 09:11:43 |
267.20 | 26.61% | 38.57% | 1.02% | 8.88% | 15.07% | 28.15% | 31.98% |
|
Atlas Copco Rg-A 12.10.2026 / 09:11:21 |
211.70 | 26.25% | 24.98% | 1.61% | 9.36% | 9.41% | 27.15% | 45.25% |
|
Brenntag N 12.10.2026 / 09:11:24 |
61.70 | 24.71% | 7.06% | 4.24% | 0.92% | 5.94% | 25.89% | -13.08% |
|
IMI Rg 12.10.2026 / 09:04:23 |
31.08 | 24.52% | 69.20% | -0.92% | 4.82% | 5.04% | 34.08% | 107.36% |
|
Balfour Beatty Rg 12.10.2026 / 09:08:15 |
8.825 | 23.72% | 92.93% | -3.29% | 3.58% | 2.26% | 33.71% | 179.05% |
|
Alfa Laval Rg 12.10.2026 / 09:11:20 |
579.80 | 23.08% | 24.97% | 2.76% | 8.45% | 3.68% | 27.93% | 59.20% |
|
Nordex 12.10.2026 / 09:11:27 |
36.28 | 21.68% | 212.26% | -2.79% | -4.17% | -12.91% | 49.67% | 242.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.10.2026 / 09:10:47 |
41.96 | -0.50% |
42.04 09:00 |
41.72 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
1'767 |
|
ABB N 12.10.2026 / 09:11:20 |
80.16 | 0.84% |
80.16 09:11 |
79.74 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
1'611 |
|
Acciona Br 12.10.2026 / 09:11:45 |
214.80 | 1.03% |
215.00 09:08 |
213.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
615 |
|
Ackermans V Haare 12.10.2026 / 09:11:44 |
262.80 | 0.69% |
262.80 09:11 |
261.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
100 |
|
ACS Br 12.10.2026 / 09:11:37 |
91.70 | 0.66% |
91.95 09:08 |
91.70 09:00 |
141.20 07.05.26 |
84 02.01.26 |
1'182 |
|
Addtech Rg-B 12.10.2026 / 09:11:40 |
323.20 | 0.37% |
324.20 09:00 |
322.40 09:06 |
365.20 06.08.26 |
283 23.03.26 |
672 |
|
ADP 12.10.2026 / 09:08:47 |
104.60 | 1.16% |
104.60 09:06 |
103.80 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
932 |
|
Aena Br 12.10.2026 / 09:11:19 |
25.22 | 1.20% |
25.22 09:09 |
25.10 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'446 |
|
Airbus Br Rg 12.10.2026 / 09:11:22 |
188.30 | 0.19% |
188.66 09:02 |
187.74 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
2'170 |
|
Alfa Laval Rg 12.10.2026 / 09:11:20 |
579.80 | 0.66% |
580.80 09:10 |
578.60 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
4'358 |
|
Amadeus IT Grp Br-A 12.10.2026 / 09:11:39 |
52.60 | 0.38% |
52.60 09:11 |
52.26 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
3'552 |
|
Andritz I 12.10.2026 / 09:10:05 |
81.80 | 0.99% |
87.50 23.09.26 |
57.9 23.03.26 |
20'838 | ||
|
AP Moeller-Maers-B- 12.10.2026 / 09:08:08 |
25'050.00 | 0.87% |
25'170.00 09:00 |
24'970.00 09:03 |
25'170.00 12.10.26 |
13835 07.05.26 |
93 |
|
Atlas Copco Rg-A 12.10.2026 / 09:11:21 |
211.70 | 0.62% |
211.80 09:00 |
211.00 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
17'716 |
|
AutoStore Rg Reg S 12.10.2026 / 09:10:42 |
15.930 | -0.03% |
15.985 09:02 |
15.920 09:06 |
17.630 13.08.26 |
9.03 30.03.26 |
5'239 |
|
Azelis Group 12.10.2026 / 09:10:37 |
12.540 | -0.59% |
12.610 09:01 |
12.490 09:05 |
12.700 09.10.26 |
6.91 23.03.26 |
3'847 |
|
Babcock Intl Grp Rg 12.10.2026 / 09:10:03 |
9.242 | 1.18% |
9.248 09:07 |
9.151 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
1'683 |
|
BAE Systems Rg 12.10.2026 / 09:11:20 |
18.765 | 1.00% |
18.765 09:11 |
18.440 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
19'705 |
|
Balfour Beatty Rg 12.10.2026 / 09:08:15 |
8.825 | 0.40% |
8.825 09:08 |
8.810 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
261 |
|
Bouygues 12.10.2026 / 09:11:45 |
40.38 | 0.52% |
40.47 09:00 |
40.28 09:09 |
53.48 09.04.26 |
40.135 08.10.26 |
9'939 |
|
Brenntag N 12.10.2026 / 09:11:24 |
61.70 | -0.77% |
62.04 09:00 |
61.60 09:07 |
66.84 07.08.26 |
43.75 09.03.26 |
2'738 |
|
Bunzl Rg 12.10.2026 / 09:11:23 |
27.42 | 0.18% |
27.44 09:00 |
27.30 09:04 |
28.94 01.09.26 |
19.83 20.01.26 |
3'015 |
|
Cenergy Hldg 12.10.2026 / 09:05:39 |
22.24 | -1.85% |
28.09 01.06.26 |
15.28 02.01.26 |
2'195 | ||
|
Continental I 12.10.2026 / 09:11:45 |
69.64 | 0.49% |
69.82 09:03 |
69.46 09:06 |
77.42 03.07.26 |
55.76 23.03.26 |
1'726 |
|
CTT Rg 12.10.2026 / 09:11:26 |
5.740 | -0.43% |
5.760 09:02 |
5.740 09:11 |
7.610 06.01.26 |
5.595 15.07.26 |
629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 12.10.26 |
13'860.66 | 0.53% | |
|
Eurozone 50 09:26 / 12.10.26 |
636.76 | 0.54% | |
|
L&S Dax 09:26 / 12.10.26 |
25'209.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 09:11 / 12.10.26 |
16.159 | 1.88% | |
|
EUR/CHF 09:26 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 09:26 / 12.10.26 |
0.8312 | 0.08% | |
|
Gold 1 Uz 09:26 / 12.10.26 |
4'183.16 | -0.27% | |
|
Rohöl Brent 09:26 / 12.10.26 |
104.56 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 12.10.26 |
13'860.66 | 0.53% |
Top 5zur Gesamtübersicht
|
Partners N 09:11 / 12.10.26 |
600.20 | 0.94% | |
|
Galderma Group N 09:11 / 12.10.26 |
166.45 | 0.91% | |
|
UBS N 09:11 / 12.10.26 |
40.25 | 0.88% | |
|
Roche PS 09:11 / 12.10.26 |
360.60 | 0.78% | |
|
ABB N 09:11 / 12.10.26 |
80.16 | 0.65% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:11 / 12.10.26 |
571.80 | -0.07% | |
|
Sika N 09:11 / 12.10.26 |
173.90 | 0.06% | |
|
Geberit N 09:11 / 12.10.26 |
529.00 | 0.08% | |
|
Logitech N 09:11 / 12.10.26 |
82.14 | 0.20% | |
|
Richemont N 09:11 / 12.10.26 |
170.65 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 12.10.26 |
19'605.00 | 0.32% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:10 / 12.10.26 |
2.450 | 11.87% | |
|
Relief Therapeutics N 09:06 / 12.10.26 |
0.1500 | 5.04% | |
|
Feintool N 09:01 / 12.10.26 |
11.850 | 3.04% | |
|
Orell Füssli N 09:01 / 12.10.26 |
139.00 | 2.58% | |
|
Santhera Pharm Hl N 09:09 / 12.10.26 |
14.620 | 2.38% |
Flop 5zur Gesamtübersicht
|
Centiel N 09:11 / 12.10.26 |
5.160 | -9.15% | |
|
SHL Telemedicine N 09:01 / 12.10.26 |
1.000 | -2.91% | |
|
Asmallworld N 09:01 / 12.10.26 |
0.7800 | -2.50% | |
|
Adecco N 09:11 / 12.10.26 |
23.30 | -2.27% | |
|
ams-OSRAM I 09:11 / 12.10.26 |
20.74 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 12.10.26 |
2'229.40 | 0.46% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:11 / 12.10.26 |
71.52 | 0.96% | |
|
Partners N 09:11 / 12.10.26 |
600.20 | 0.94% | |
|
Galderma Group N 09:11 / 12.10.26 |
166.45 | 0.91% | |
|
UBS N 09:11 / 12.10.26 |
40.25 | 0.88% | |
|
Roche PS 09:11 / 12.10.26 |
360.60 | 0.78% |
Flop 5zur Gesamtübersicht
|
VAT N 09:09 / 12.10.26 |
670.40 | -0.24% | |
|
Swisscom N 09:10 / 12.10.26 |
628.00 | -0.16% | |
|
Lonza N 09:11 / 12.10.26 |
571.80 | -0.07% | |
|
Sika N 09:11 / 12.10.26 |
173.90 | 0.06% | |
|
Geberit N 09:11 / 12.10.26 |
529.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 12.10.26 |
3'073.62 | 0.25% |
Top 5zur Gesamtübersicht
|
Belimo N 09:11 / 12.10.26 |
799.50 | 2.11% | |
|
Lindt N 09:07 / 12.10.26 |
82'600.00 | 0.98% | |
|
Julius Bär N 09:11 / 12.10.26 |
71.52 | 0.96% | |
|
Sunrise N 09:05 / 12.10.26 |
39.98 | 0.65% | |
|
Schindler PS 09:10 / 12.10.26 |
263.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:11 / 12.10.26 |
23.28 | -2.35% | |
|
Barry Callebaut N 09:10 / 12.10.26 |
1'050.00 | -0.94% | |
|
Ems-Chemie N 09:11 / 12.10.26 |
862.50 | -0.52% | |
|
VAT N 09:09 / 12.10.26 |
670.40 | -0.24% | |
|
Avolta N 09:04 / 12.10.26 |
42.00 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |