Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 15.04.2026 - 17:30:02
- 39'039.19
- -0.54%
- -213.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.04.2026 / 17:20:00 |
72.26 | 0.17% | 0.12 | 72.20 | 72.28 | 0 | |
|
Acciona Br 15.04.2026 / 17:30:00 |
239.80 | 0.08% | 0.20 | 240.40 | 240.40 | 0 | |
|
Ackermans V Haare 15.04.2026 / 17:30:00 |
280.20 | -1.41% | -4.00 | 280.00 | 280.80 | 0 | |
|
ACS Br 15.04.2026 / 17:30:00 |
122.80 | -1.68% | -2.10 | 122.50 | 122.50 | 0 | |
|
Addtech Rg-B 15.04.2026 / 17:25:00 |
332.00 | -0.06% | -0.20 | 331.80 | 331.80 | 0 | |
|
ADP 15.04.2026 / 17:30:00 |
111.50 | -1.24% | -1.40 | 111.70 | 111.70 | 0 | |
|
Aena Br 15.04.2026 / 17:30:00 |
26.44 | -0.90% | -0.24 | 26.50 | 26.50 | 0 | |
|
Airbus Br Rg 15.04.2026 / 17:30:00 |
171.58 | -0.61% | -1.05 | 171.68 | 171.68 | 0 | |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | -0.22% | -1.20 | 557.00 | 557.00 | 0 | |
|
Amadeus IT Grp Br-A 15.04.2026 / 17:30:00 |
51.48 | 3.25% | 1.62 | 51.68 | 51.68 | 0 | |
|
Andritz I 15.04.2026 / 17:29:55 |
68.00 | 0.00% | 0.00 | 67.80 | 67.80 | 0 | |
|
AP Moeller-Maers-B- 15.04.2026 / 16:55:00 |
15'855.00 | 2.16% | 335.00 | 15'820.00 | 15'820.00 | 0 | |
|
Atlas Copco Rg-A 15.04.2026 / 17:25:00 |
182.23 | -0.99% | -1.83 | 182.80 | 182.80 | 0 | |
|
AutoStore Rg Reg S 15.04.2026 / 16:20:00 |
10.690 | 1.81% | 0.19 | 10.680 | 10.790 | 0 | |
|
Babcock Intl Grp Rg 15.04.2026 / 17:30:00 |
12.595 | -0.79% | -0.10 | 12.565 | 12.625 | 0 | |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 1.16% | 0.26 | 22.53 | 22.55 | 0 | |
|
Bouygues 15.04.2026 / 17:30:00 |
52.18 | -0.89% | -0.47 | 52.18 | 52.18 | 0 | |
|
Brenntag N 15.04.2026 / 17:30:00 |
57.78 | 1.80% | 1.02 | 57.96 | 57.96 | 0 | |
|
Bunzl Rg 15.04.2026 / 17:30:00 |
22.96 | -0.43% | -0.10 | 22.75 | 22.98 | 0 | |
|
Cenergy Hldg 15.04.2026 / 17:30:00 |
20.60 | 1.98% | 0.40 | 20.04 | 20.60 | 0 | |
|
CSG Br Rg-144A 15.04.2026 / 17:30:00 |
21.34 | -1.80% | -0.39 | 21.24 | 21.24 | 0 | |
|
CTT Rg 15.04.2026 / 17:30:00 |
6.635 | -1.52% | -0.10 | 6.500 | 6.770 | 0 | |
|
Daimler Tr Hldg N 15.04.2026 / 17:30:00 |
42.84 | -1.68% | -0.73 | 42.87 | 42.87 | 0 | |
|
DEME Grp 15.04.2026 / 17:30:00 |
184.80 | -0.96% | -1.80 | 184.60 | 188.40 | 0 | |
|
Deutsche Post N 15.04.2026 / 17:30:00 |
48.33 | -0.94% | -0.46 | 48.20 | 48.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 15.04.2026 / 17:30:00 |
46.14 | 55.57% | 299.21% | 1.18% | 0.74% | 46.01% | 199.42% | 297.11% |
|
ACS Br 15.04.2026 / 17:30:00 |
122.80 | 47.11% | 158.16% | 2.98% | 12.45% | 32.43% | 139.84% | 307.03% |
|
DOF Grp Rg 15.04.2026 / 16:20:00 |
134.70 | 45.50% | 64.06% | 0.37% | 5.48% | 25.30% | 67.59% | 0.00% |
|
InPost Br Rg 15.04.2026 / 17:30:00 |
15.130 | 45.18% | -7.85% | -0.26% | 0.33% | 13.50% | 14.19% | 71.57% |
|
Grenergy Renovab Br 15.04.2026 / 17:30:00 |
126.70 | 42.56% | 275.50% | 11.14% | 14.87% | 37.12% | 185.36% | 331.69% |
|
Siemens Energy N 15.04.2026 / 17:30:00 |
169.92 | 41.33% | 239.24% | 3.09% | 11.35% | 28.24% | 194.90% | 684.79% |
|
Prysmian N 15.04.2026 / 17:30:00 |
121.40 | 40.99% | 97.90% | 6.21% | 21.52% | 28.99% | 170.33% | 223.59% |
|
Cenergy Hldg 15.04.2026 / 17:30:00 |
20.60 | 33.77% | 114.89% | 3.57% | 12.57% | 14.57% | 142.92% | 369.22% |
|
DEME Grp 15.04.2026 / 17:30:00 |
184.80 | 33.19% | 35.61% | -7.23% | -2.53% | 21.90% | 31.16% | 58.40% |
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | 32.41% | 102.23% | 0.18% | 9.50% | 20.10% | 107.22% | 80.24% |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 30.21% | 94.10% | -1.23% | -3.14% | 9.29% | 28.60% | 119.33% |
|
Acciona Br 15.04.2026 / 17:30:00 |
239.80 | 29.09% | 120.83% | 1.96% | 9.30% | 35.86% | 106.37% | 35.41% |
|
Diploma Rg 15.04.2026 / 17:30:00 |
66.55 | 27.54% | 59.28% | 2.62% | 12.23% | 21.72% | 73.67% | 152.71% |
|
PORR I 15.04.2026 / 17:30:00 |
39.35 | 26.28% | 129.38% | -0.38% | 7.51% | 22.97% | 35.69% | 192.93% |
|
Ackermans V Haare 15.04.2026 / 17:30:00 |
280.20 | 22.61% | 48.95% | -0.60% | 3.09% | 18.73% | 38.17% | 80.90% |
|
ABB N 15.04.2026 / 17:20:00 |
72.26 | 21.55% | 47.16% | 3.17% | 7.08% | 21.04% | 74.12% | 129.09% |
|
Epiroc Rg-A 15.04.2026 / 17:25:00 |
249.60 | 21.33% | 32.80% | -0.48% | 5.76% | 8.33% | 28.83% | 20.62% |
|
Kalmar Rg-B 15.04.2026 / 17:25:00 |
48.26 | 21.19% | 54.18% | 3.43% | 9.38% | 17.82% | 87.05% | 0.00% |
|
Sacyr 15.04.2026 / 17:30:00 |
4.624 | 20.78% | 46.98% | 0.61% | 9.63% | 17.93% | 49.79% | 56.01% |
|
Halma Rg 15.04.2026 / 17:30:00 |
41.89 | 19.93% | 57.26% | 3.56% | 9.12% | 13.03% | 56.48% | 88.58% |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | 19.15% | 20.98% | 2.02% | 5.42% | 11.67% | 41.54% | 49.33% |
|
Bouygues 15.04.2026 / 17:30:00 |
52.18 | 18.66% | 83.26% | -0.65% | 2.72% | 17.95% | 39.37% | 63.26% |
|
NKT Rg 15.04.2026 / 16:55:00 |
940.25 | 18.64% | 83.85% | 3.49% | 16.01% | 18.94% | 86.37% | 197.81% |
|
FLSmidth & Co. Br 15.04.2026 / 16:55:00 |
520.50 | 17.80% | 47.94% | -1.98% | 4.90% | -2.25% | 77.89% | 84.65% |
|
LEGRAND 15.04.2026 / 17:30:00 |
147.83 | 17.79% | 59.53% | 0.29% | 5.51% | 18.59% | 57.29% | 81.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.04.2026 / 17:20:00 |
72.26 | 0.17% |
72.52 13:46 |
71.84 09:03 |
72.60 14.04.26 |
58.78 20.01.26 |
381'141 |
|
Acciona Br 15.04.2026 / 17:30:00 |
239.80 | 0.08% |
243.60 10:59 |
239.60 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
33'346 |
|
Ackermans V Haare 15.04.2026 / 17:30:00 |
280.20 | -1.41% |
283.80 09:04 |
279.40 17:03 |
300.00 27.02.26 |
231.6 02.01.26 |
5'894 |
|
ACS Br 15.04.2026 / 17:30:00 |
122.80 | -1.68% |
125.00 10:03 |
122.10 17:08 |
125.05 14.04.26 |
84 02.01.26 |
141'367 |
|
Addtech Rg-B 15.04.2026 / 17:25:00 |
332.00 | -0.06% |
334.30 10:30 |
330.80 09:04 |
337.20 27.02.26 |
283 23.03.26 |
194'599 |
|
ADP 15.04.2026 / 17:30:00 |
111.50 | -1.24% |
113.20 09:05 |
110.60 14:37 |
123.80 24.02.26 |
99.95 23.03.26 |
59'630 |
|
Aena Br 15.04.2026 / 17:30:00 |
26.44 | -0.90% |
26.98 09:36 |
26.40 16:20 |
28.88 18.02.26 |
23.655 02.01.26 |
841'981 |
|
Airbus Br Rg 15.04.2026 / 17:30:00 |
171.58 | -0.61% |
172.56 09:39 |
170.08 14:29 |
221.30 14.01.26 |
157.42 31.03.26 |
611'326 |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | -0.22% |
563.80 13:46 |
556.40 17:24 |
563.80 15.04.26 |
464.05 02.01.26 |
339'618 |
|
Amadeus IT Grp Br-A 15.04.2026 / 17:30:00 |
51.48 | 3.25% |
51.52 17:27 |
50.12 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
436'436 |
|
Andritz I 15.04.2026 / 17:29:55 |
68.00 | 0.00% |
68.50 13:46 |
67.80 16:08 |
77.25 04.02.26 |
57.9 23.03.26 |
38'609 |
|
AP Moeller-Maers-B- 15.04.2026 / 16:55:00 |
15'855.00 | 2.16% |
15'900.00 16:08 |
15'600.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
10'415 |
|
Atlas Copco Rg-A 15.04.2026 / 17:25:00 |
182.23 | -0.99% |
185.90 10:59 |
182.15 17:23 |
198.80 25.02.26 |
153.45 23.03.26 |
3'467'576 |
|
AutoStore Rg Reg S 15.04.2026 / 16:20:00 |
10.690 | 1.81% |
10.830 10:59 |
10.580 09:08 |
13.205 12.01.26 |
9.03 30.03.26 |
2'645'632 |
|
Babcock Intl Grp Rg 15.04.2026 / 17:30:00 |
12.595 | -0.79% |
12.675 16:29 |
12.370 09:59 |
15.245 14.01.26 |
11.4 30.03.26 |
504'977 |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 1.16% |
22.65 15:57 |
22.20 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
731'368 |
|
Bouygues 15.04.2026 / 17:30:00 |
52.18 | -0.89% |
52.70 09:25 |
52.07 17:02 |
53.48 09.04.26 |
44.195 21.01.26 |
163'114 |
|
Brenntag N 15.04.2026 / 17:30:00 |
57.78 | 1.80% |
58.01 14:52 |
56.58 11:56 |
59.74 10.04.26 |
43.75 09.03.26 |
249'552 |
|
Bunzl Rg 15.04.2026 / 17:30:00 |
22.96 | -0.43% |
23.24 09:01 |
22.77 15:56 |
23.65 13.04.26 |
19.83 20.01.26 |
221'071 |
|
Cenergy Hldg 15.04.2026 / 17:30:00 |
20.60 | 1.98% |
20.62 17:24 |
20.10 10:18 |
22.50 27.02.26 |
15.28 02.01.26 |
1'832 |
|
CSG Br Rg-144A 15.04.2026 / 17:30:00 |
21.34 | -1.80% |
21.99 09:00 |
20.83 14:01 |
35.70 26.01.26 |
20.83 15.04.26 |
1'219'302 |
|
CTT Rg 15.04.2026 / 17:30:00 |
6.635 | -1.52% |
6.733 09:14 |
6.628 17:08 |
7.610 06.01.26 |
5.64 23.03.26 |
345'563 |
|
Daimler Tr Hldg N 15.04.2026 / 17:30:00 |
42.84 | -1.68% |
43.58 09:02 |
42.51 15:43 |
44.94 10.04.26 |
36.8 02.01.26 |
767'174 |
|
DEME Grp 15.04.2026 / 17:30:00 |
184.80 | -0.96% |
188.10 10:04 |
184.20 17:11 |
204.50 09.04.26 |
140 02.01.26 |
5'419 |
|
Deutsche Post N 15.04.2026 / 17:30:00 |
48.33 | -0.94% |
48.86 09:15 |
48.17 15:52 |
51.72 12.02.26 |
42.66 23.03.26 |
608'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 15.04.26 |
699.94 | 1.22% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 00:22 / 16.04.26 |
0.9225 | 0.00% | |
|
USD/CHF 00:22 / 16.04.26 |
0.7815 | 0.00% | |
|
Gold 1 Uz 00:22 / 16.04.26 |
4'801.62 | 0.22% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |