Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.05.2026 - 10:48:50
- 38'439.59
- 0.14%
- 54.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.05.2026 / 10:33:32 |
79.16 | 0.82% | 0.64 | 79.14 | 79.18 | 99'369 | |
|
Acciona Br 04.05.2026 / 10:29:31 |
245.40 | -0.20% | -0.50 | 245.40 | 245.60 | 4'440 | |
|
Ackermans V Haare 04.05.2026 / 10:33:45 |
280.50 | 0.18% | 0.50 | 280.40 | 280.60 | 1'156 | |
|
ACS Br 04.05.2026 / 10:33:48 |
122.75 | 0.12% | 0.15 | 122.70 | 122.90 | 17'785 | |
|
Addtech Rg-B 04.05.2026 / 10:32:41 |
334.00 | 0.66% | 2.20 | 333.60 | 334.00 | 27'387 | |
|
ADP 04.05.2026 / 10:30:56 |
103.45 | 1.03% | 1.05 | 103.30 | 103.50 | 35'095 | |
|
Aena Br 04.05.2026 / 10:33:41 |
23.13 | 0.17% | 0.04 | 23.12 | 23.14 | 297'006 | |
|
Airbus Br Rg 04.05.2026 / 10:33:51 |
175.38 | 0.05% | 0.08 | 175.36 | 175.44 | 266'690 | |
|
Alfa Laval Rg 04.05.2026 / 10:33:47 |
546.60 | 0.00% | 0.00 | 546.40 | 546.80 | 54'434 | |
|
Amadeus IT Grp Br-A 04.05.2026 / 10:33:47 |
48.38 | -1.18% | -0.58 | 48.36 | 48.39 | 140'701 | |
|
Andritz I 04.05.2026 / 10:33:23 |
72.90 | 0.55% | 0.40 | 72.90 | 73.00 | 39'240 | |
|
AP Moeller-Maers-B- 04.05.2026 / 10:33:47 |
15'220.00 | 0.28% | 42.50 | 15'210.00 | 15'225.00 | 947 | |
|
Atlas Copco Rg-A 04.05.2026 / 10:33:45 |
174.70 | 0.69% | 1.20 | 174.70 | 174.80 | 724'361 | |
|
AutoStore Rg Reg S 04.05.2026 / 10:33:04 |
12.235 | 3.95% | 0.47 | 12.210 | 12.250 | 794'121 | |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
Bouygues 04.05.2026 / 10:33:35 |
49.88 | -0.48% | -0.24 | 49.86 | 49.91 | 51'074 | |
|
Brenntag N 04.05.2026 / 10:33:52 |
62.88 | 1.22% | 0.76 | 62.82 | 62.94 | 45'598 | |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 04.05.2026 / 09:28:55 |
24.40 | 2.78% | 0.66 | 23.56 | 24.12 | 6 | |
|
CSG Br Rg-144A 04.05.2026 / 10:33:41 |
18.436 | -0.45% | -0.08 | 18.422 | 18.448 | 147'394 | |
|
CTT Rg 04.05.2026 / 10:25:16 |
6.330 | -1.40% | -0.09 | 6.295 | 6.330 | 15'554 | |
|
Daimler Tr Hldg N 04.05.2026 / 10:33:26 |
42.76 | -0.23% | -0.10 | 42.75 | 42.78 | 114'335 | |
|
DEME Grp 04.05.2026 / 10:29:00 |
194.80 | 0.52% | 1.00 | 194.40 | 195.00 | 2'950 | |
|
Deutsche Post N 04.05.2026 / 10:33:43 |
49.70 | -1.39% | -0.70 | 49.68 | 49.71 | 519'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 04.05.2026 / 10:32:44 |
49.30 | 66.01% | 326.01% | 3.14% | 6.67% | 46.81% | 197.53% | 344.23% |
|
Cenergy Hldg 04.05.2026 / 09:28:55 |
24.40 | 57.22% | 152.55% | 12.24% | 23.84% | 23.86% | 174.47% | 418.34% |
|
Siemens Energy N 04.05.2026 / 10:33:50 |
183.98 | 49.20% | 258.13% | 3.64% | 20.62% | 16.52% | 151.17% | 710.55% |
|
Prysmian N 04.05.2026 / 10:33:39 |
129.25 | 47.72% | 107.35% | 4.11% | 22.99% | 22.31% | 155.28% | 251.63% |
|
InPost Br Rg 04.05.2026 / 10:26:42 |
15.235 | 46.05% | -7.30% | 0.07% | 0.66% | 0.89% | -0.10% | 56.95% |
|
ACS Br 04.05.2026 / 10:33:48 |
122.75 | 44.41% | 153.41% | 1.45% | 10.65% | 22.90% | 114.04% | 292.95% |
|
DOF Grp Rg 04.05.2026 / 10:29:31 |
135.90 | 44.08% | 62.46% | -1.49% | -0.76% | 17.41% | 68.82% | 0.00% |
|
Grenergy Renovab Br 04.05.2026 / 10:30:13 |
121.00 | 40.70% | 270.60% | -1.47% | 1.51% | 24.23% | 136.33% | 355.23% |
|
DEME Grp 04.05.2026 / 10:29:00 |
194.80 | 38.33% | 40.84% | 4.51% | 2.32% | 6.27% | 41.16% | 62.04% |
|
Acciona Br 04.05.2026 / 10:29:31 |
245.40 | 32.49% | 126.64% | 0.99% | 6.68% | 29.50% | 89.35% | 46.37% |
|
ABB N 04.05.2026 / 10:33:32 |
79.16 | 32.30% | 60.18% | 2.35% | 19.55% | 15.82% | 74.55% | 144.46% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 30.98% | 63.57% | -0.75% | 12.18% | 28.98% | 70.38% | 158.74% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 27.47% | 67.16% | 1.78% | 16.87% | 27.44% | 58.13% | 94.56% |
|
Sandvik Rg 04.05.2026 / 10:33:47 |
381.60 | 27.17% | 94.23% | -2.33% | 5.74% | 0.54% | 88.35% | 84.08% |
|
Brenntag N 04.05.2026 / 10:33:52 |
62.88 | 24.59% | 6.96% | 4.83% | 9.27% | 14.22% | 6.32% | -15.80% |
|
Rosenbauer Intern I 04.05.2026 / 09:26:03 |
56.80 | 24.56% | 64.16% | 2.53% | 19.26% | 15.21% | 47.92% | 81.63% |
|
Epiroc Rg-A 04.05.2026 / 10:33:37 |
264.50 | 24.38% | 36.13% | 7.56% | 13.20% | -1.93% | 24.24% | 27.56% |
|
PORR I 04.05.2026 / 10:32:29 |
38.88 | 21.62% | 120.90% | 1.97% | 5.68% | 3.05% | 23.51% | 182.51% |
|
Ackermans V Haare 04.05.2026 / 10:33:45 |
280.50 | 20.79% | 46.75% | 2.67% | 2.94% | 5.45% | 28.43% | 75.44% |
|
Sacyr 04.05.2026 / 10:33:00 |
4.654 | 20.67% | 46.86% | 0.26% | 4.71% | 7.88% | 41.72% | 55.72% |
|
LEGRAND 04.05.2026 / 10:33:22 |
152.80 | 19.25% | 61.50% | 1.58% | 11.75% | 7.76% | 53.54% | 76.95% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.94% | 77.30% | 0.89% | -11.27% | 8.65% | 14.27% | 101.34% |
|
Waertsilae Rg 04.05.2026 / 10:33:45 |
36.07 | 17.87% | 109.40% | -5.66% | 9.16% | 3.87% | 116.51% | 241.55% |
|
NKT Rg 04.05.2026 / 10:33:37 |
945.00 | 17.14% | 81.52% | 3.70% | 7.67% | 14.06% | 72.13% | 183.37% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 17.10% | -26.32% | -0.53% | 7.67% | 13.66% | 2.85% | -22.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.05.2026 / 10:33:32 |
79.16 | 0.82% |
79.34 09:46 |
78.34 09:00 |
79.34 04.05.26 |
58.78 20.01.26 |
99'369 |
|
Acciona Br 04.05.2026 / 10:29:31 |
245.40 | -0.20% |
248.60 09:16 |
245.00 10:19 |
260.00 27.02.26 |
173.8 21.01.26 |
4'440 |
|
Ackermans V Haare 04.05.2026 / 10:33:45 |
280.50 | 0.18% |
282.40 09:13 |
279.80 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
1'156 |
|
ACS Br 04.05.2026 / 10:33:48 |
122.75 | 0.12% |
124.10 09:19 |
122.35 10:18 |
125.05 14.04.26 |
84 02.01.26 |
17'785 |
|
Addtech Rg-B 04.05.2026 / 10:32:41 |
334.00 | 0.66% |
337.20 09:00 |
333.20 09:15 |
358.40 17.04.26 |
283 23.03.26 |
27'387 |
|
ADP 04.05.2026 / 10:30:56 |
103.45 | 1.03% |
105.00 09:00 |
103.30 10:25 |
123.80 24.02.26 |
99.05 29.04.26 |
35'095 |
|
Aena Br 04.05.2026 / 10:33:41 |
23.13 | 0.17% |
23.52 09:00 |
23.10 10:27 |
28.88 18.02.26 |
22.44 29.04.26 |
297'006 |
|
Airbus Br Rg 04.05.2026 / 10:33:51 |
175.38 | 0.05% |
175.92 09:02 |
174.32 09:36 |
221.30 14.01.26 |
157.42 31.03.26 |
266'690 |
|
Alfa Laval Rg 04.05.2026 / 10:33:47 |
546.60 | 0.00% |
553.60 09:00 |
545.60 10:13 |
579.60 22.04.26 |
464.05 02.01.26 |
54'434 |
|
Amadeus IT Grp Br-A 04.05.2026 / 10:33:47 |
48.38 | -1.18% |
49.53 09:00 |
48.37 10:29 |
65.64 09.01.26 |
46.22 17.02.26 |
140'701 |
|
Andritz I 04.05.2026 / 10:33:23 |
72.90 | 0.55% |
73.40 09:30 |
72.85 10:06 |
77.25 04.02.26 |
57.9 23.03.26 |
39'240 |
|
AP Moeller-Maers-B- 04.05.2026 / 10:33:47 |
15'220.00 | 0.28% |
15'355.00 09:05 |
15'085.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
947 |
|
Atlas Copco Rg-A 04.05.2026 / 10:33:45 |
174.70 | 0.69% |
176.18 09:00 |
173.40 09:17 |
198.80 25.02.26 |
153.45 23.03.26 |
724'361 |
|
AutoStore Rg Reg S 04.05.2026 / 10:33:04 |
12.235 | 3.95% |
12.255 10:32 |
11.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
794'121 |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% |
15.245 14.01.26 |
10.715 30.04.26 |
177'779 | ||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 | ||
|
Bouygues 04.05.2026 / 10:33:35 |
49.88 | -0.48% |
50.58 09:00 |
49.68 10:21 |
53.48 09.04.26 |
44.195 21.01.26 |
51'074 |
|
Brenntag N 04.05.2026 / 10:33:52 |
62.88 | 1.22% |
63.04 10:10 |
61.68 09:01 |
63.04 04.05.26 |
43.75 09.03.26 |
45'598 |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% |
24.60 24.04.26 |
19.83 20.01.26 |
33'696 | ||
|
Cenergy Hldg 04.05.2026 / 09:28:55 |
24.40 | 2.78% |
24.40 09:28 |
24.32 09:03 |
24.40 04.05.26 |
15.28 02.01.26 |
6 |
|
CSG Br Rg-144A 04.05.2026 / 10:33:41 |
18.436 | -0.45% |
18.812 09:00 |
18.070 09:21 |
35.70 26.01.26 |
17.958 30.04.26 |
147'394 |
|
CTT Rg 04.05.2026 / 10:25:16 |
6.330 | -1.40% |
6.460 09:02 |
6.330 10:25 |
7.610 06.01.26 |
5.64 23.03.26 |
15'554 |
|
Daimler Tr Hldg N 04.05.2026 / 10:33:26 |
42.76 | -0.23% |
42.94 09:51 |
42.48 09:13 |
44.94 10.04.26 |
36.8 02.01.26 |
114'335 |
|
DEME Grp 04.05.2026 / 10:29:00 |
194.80 | 0.52% |
197.00 09:18 |
194.60 09:36 |
204.50 09.04.26 |
140 02.01.26 |
2'950 |
|
Deutsche Post N 04.05.2026 / 10:33:43 |
49.70 | -1.39% |
50.14 09:31 |
49.64 10:12 |
51.72 12.02.26 |
42.66 23.03.26 |
519'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.05.26 |
13'120.00 | -0.12% | |
|
Eurozone 50 10:48 / 04.05.26 |
602.51 | -0.66% | |
|
L&S Dax 10:48 / 04.05.26 |
24'301.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:33 / 04.05.26 |
18.597 | 2.88% | |
|
EUR/CHF 10:48 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:48 / 04.05.26 |
0.7829 | 0.32% | |
|
Gold 1 Uz 10:48 / 04.05.26 |
4'577.00 | -0.79% | |
|
Rohöl Brent 10:48 / 04.05.26 |
109.62 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.05.26 |
13'120.00 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 10:33 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:33 / 04.05.26 |
866.60 | 2.19% | |
|
ABB N 10:33 / 04.05.26 |
79.16 | 0.92% | |
|
Richemont N 10:31 / 04.05.26 |
149.00 | 0.34% | |
|
Sika N 10:33 / 04.05.26 |
144.05 | 0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.83 | -2.17% | |
|
Kühne + Nagel N 10:33 / 04.05.26 |
180.35 | -1.29% | |
|
Novartis N 10:33 / 04.05.26 |
114.96 | -0.81% | |
|
Geberit N 10:33 / 04.05.26 |
523.80 | -0.64% | |
|
UBS N 10:33 / 04.05.26 |
34.29 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 04.05.26 |
18'549.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
SoftwareOne N 10:33 / 04.05.26 |
7.125 | 3.34% | |
|
INFICON HLDG N 10:32 / 04.05.26 |
148.80 | 3.05% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:33 / 04.05.26 |
617.00 | -4.04% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 04.05.26 |
2'098.77 | -0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 10:33 / 04.05.26 |
78.88 | 2.79% | |
|
Partners N 10:33 / 04.05.26 |
866.60 | 2.19% | |
|
VAT N 10:33 / 04.05.26 |
590.60 | 1.30% | |
|
Sandoz Group N 10:33 / 04.05.26 |
63.34 | 1.28% | |
|
ABB N 10:33 / 04.05.26 |
79.16 | 0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.82 | -2.20% | |
|
Kühne + Nagel N 10:33 / 04.05.26 |
180.45 | -1.23% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:33 / 04.05.26 |
212.20 | -0.84% | |
|
Novartis N 10:33 / 04.05.26 |
114.96 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 04.05.26 |
2'969.74 | 0.23% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 10:33 / 04.05.26 |
8.250 | 2.55% | |
|
SIG Group N 10:33 / 04.05.26 |
12.920 | 1.97% | |
|
DocMorris N 10:33 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:32 / 04.05.26 |
674.50 | 1.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.82 | -2.20% | |
|
PSP N 10:33 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:33 / 04.05.26 |
212.20 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |