Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.11.2025 - 12:37:12
- 34'400.74
- 1.43%
- 485.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.11.2025 / 12:19:38 |
55.86 | 2.46% | 1.34 | 55.82 | 55.86 | 218'434 | |
|
Acciona Br 20.11.2025 / 12:21:32 |
175.10 | -1.85% | -3.30 | 175.00 | 175.20 | 17'271 | |
|
Ackermans V Haare 20.11.2025 / 12:16:18 |
219.00 | 0.37% | 0.80 | 218.60 | 219.20 | 1'847 | |
|
ACS Br 20.11.2025 / 12:22:06 |
78.45 | 1.85% | 1.43 | 78.40 | 78.45 | 56'686 | |
|
Addtech Rg-B 20.11.2025 / 12:17:09 |
311.60 | 0.71% | 2.20 | 311.60 | 312.00 | 32'795 | |
|
ADP 20.11.2025 / 12:21:23 |
119.50 | -0.79% | -0.95 | 119.40 | 119.70 | 19'669 | |
|
Aena Br 20.11.2025 / 12:21:06 |
22.83 | 1.11% | 0.25 | 22.83 | 22.84 | 242'068 | |
|
Airbus Br Rg 20.11.2025 / 12:22:06 |
205.58 | 1.13% | 2.30 | 205.50 | 205.60 | 134'629 | |
|
Alfa Laval Rg 20.11.2025 / 12:22:10 |
436.60 | 0.69% | 3.00 | 436.50 | 436.70 | 96'677 | |
|
Amadeus IT Grp Br-A 20.11.2025 / 12:21:52 |
61.14 | -1.86% | -1.16 | 61.12 | 61.16 | 196'936 | |
|
Andritz I 20.11.2025 / 12:22:07 |
62.25 | -0.68% | -0.43 | 62.15 | 62.25 | 7'719 | |
|
AP Moeller-Maers-B- 20.11.2025 / 12:20:25 |
12'690.00 | 0.75% | 95.00 | 12'685.00 | 12'695.00 | 2'751 | |
|
Arcadis Br Rg 20.11.2025 / 12:16:20 |
35.64 | -0.94% | -0.34 | 35.60 | 35.66 | 29'169 | |
|
Ashtead Group Rg 20.11.2025 / 12:21:53 |
46.56 | 0.81% | 0.38 | 46.55 | 46.57 | 27'851 | |
|
Atlas Copco Rg-A 20.11.2025 / 12:20:55 |
153.50 | 0.99% | 1.50 | 153.45 | 153.55 | 739'416 | |
|
AutoStore Rg Reg S 20.11.2025 / 12:09:49 |
9.878 | 1.57% | 0.15 | 9.860 | 9.880 | 595'679 | |
|
Azelis Group 20.11.2025 / 12:16:19 |
9.295 | -1.77% | -0.17 | 9.290 | 9.305 | 32'881 | |
|
Babcock Intl Grp Rg 20.11.2025 / 12:18:44 |
11.420 | 1.87% | 0.21 | 11.410 | 11.430 | 211'465 | |
|
BAE Systems Rg 20.11.2025 / 12:21:27 |
17.665 | 2.73% | 0.47 | 17.655 | 17.670 | 512'407 | |
|
Bouygues 20.11.2025 / 12:22:10 |
41.46 | 0.31% | 0.13 | 41.45 | 41.47 | 65'836 | |
|
Brenntag N 20.11.2025 / 12:21:59 |
48.10 | 0.11% | 0.06 | 48.08 | 48.11 | 48'114 | |
|
Bunzl Rg 20.11.2025 / 12:14:43 |
20.80 | -0.57% | -0.12 | 20.80 | 20.82 | 30'795 | |
|
CTT Rg 20.11.2025 / 12:22:14 |
7.200 | 1.55% | 0.11 | 7.190 | 7.210 | 71'558 | |
|
Daimler Tr Hldg N 20.11.2025 / 12:22:13 |
35.37 | -1.17% | -0.42 | 35.36 | 35.38 | 189'316 | |
|
DEME Grp 20.11.2025 / 12:21:15 |
140.80 | 1.59% | 2.20 | 140.60 | 141.00 | 1'547 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 20.11.2025 / 12:21:52 |
0.6950 | 738.87% | 636.50% | -0.43% | 4.20% | 70.34% | 619.41% | 0.00% |
|
Fincantieri Rg 20.11.2025 / 12:22:02 |
18.750 | 170.33% | -56.82% | -4.04% | -18.58% | -3.10% | 229.24% | 4'312.81% |
|
Rheinmetall I 20.11.2025 / 12:21:58 |
1'671.00 | 160.14% | 456.38% | -4.98% | -5.46% | 2.05% | 175.56% | 788.12% |
|
HENSOLDT I 20.11.2025 / 12:22:08 |
78.25 | 124.09% | 218.52% | -7.97% | -18.45% | -9.06% | 115.33% | 253.42% |
|
Babcock Intl Grp Rg 20.11.2025 / 12:18:44 |
11.420 | 123.75% | 183.80% | -3.79% | -5.81% | 13.41% | 119.40% | 289.51% |
|
Siemens Energy N 20.11.2025 / 12:22:12 |
115.35 | 118.23% | 815.97% | 13.48% | 16.26% | 25.08% | 144.75% | 645.49% |
|
Iveco Grp Rg 20.11.2025 / 12:20:18 |
18.358 | 96.96% | 125.63% | -0.64% | 0.56% | -0.10% | 100.80% | 194.13% |
|
Rolls-Royce Hldg Rg 20.11.2025 / 12:21:03 |
10.945 | 87.26% | 255.86% | -2.34% | -1.49% | 3.06% | 102.24% | 1'147.37% |
|
Leonardo N 20.11.2025 / 12:22:08 |
49.14 | 85.11% | 220.23% | -4.17% | -4.32% | 1.53% | 91.92% | 550.43% |
|
Mota Engil Rg 20.11.2025 / 12:21:54 |
5.170 | 75.83% | 29.17% | -11.32% | -11.77% | 2.48% | 112.93% | 317.21% |
|
Thales 20.11.2025 / 12:21:58 |
237.50 | 68.06% | 74.34% | -2.58% | -9.14% | 5.04% | 55.64% | 99.44% |
|
Spectris Rg 20.11.2025 / 12:14:56 |
41.09 | 64.72% | 8.62% | -0.12% | 0.07% | 1.71% | 66.22% | 28.33% |
|
Acciona Br 20.11.2025 / 12:21:32 |
175.10 | 64.42% | 33.83% | -11.88% | -8.04% | 0.69% | 50.17% | -1.02% |
|
NKT Rg 20.11.2025 / 12:21:49 |
802.00 | 61.96% | 79.50% | 11.23% | 8.09% | 28.22% | 46.35% | 140.38% |
|
ACS Br 20.11.2025 / 12:22:06 |
78.45 | 59.21% | 91.80% | 1.23% | 10.57% | 20.74% | 85.72% | 191.94% |
|
PORR I 20.11.2025 / 12:19:12 |
28.35 | 56.50% | 117.77% | 7.18% | -2.07% | -6.05% | 86.39% | 139.21% |
|
Vestas Wind Br/Rg 20.11.2025 / 12:22:07 |
155.05 | 54.16% | -28.89% | 0.03% | 27.30% | 18.04% | 56.08% | -12.12% |
|
Palfinger I 20.11.2025 / 12:11:34 |
30.23 | 52.68% | 18.51% | -0.08% | -7.85% | -19.24% | 55.48% | 19.70% |
|
Waertsilae Rg 20.11.2025 / 12:21:59 |
28.34 | 52.49% | 99.09% | 7.57% | 7.15% | 13.82% | 58.24% | 222.91% |
|
Metso Rg 20.11.2025 / 12:20:16 |
13.610 | 51.11% | 48.31% | -3.32% | 0.13% | 21.33% | 68.36% | 54.72% |
|
BAE Systems Rg 20.11.2025 / 12:21:27 |
17.665 | 49.85% | 54.56% | -2.19% | -5.76% | 0.14% | 33.78% | 123.20% |
|
Bouygues 20.11.2025 / 12:22:10 |
41.46 | 43.86% | 21.24% | -0.84% | 0.22% | 12.51% | 44.59% | 43.06% |
|
Smiths Group Rg 20.11.2025 / 12:15:03 |
24.66 | 41.94% | 37.60% | -1.16% | -0.48% | 4.14% | 43.21% | 53.94% |
|
Safran 20.11.2025 / 12:22:06 |
302.40 | 41.47% | 87.41% | -1.59% | -1.75% | 5.22% | 37.80% | 160.46% |
|
Sandvik Rg 20.11.2025 / 12:22:02 |
279.80 | 41.30% | 28.28% | -3.08% | -1.86% | 15.96% | 38.31% | 46.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.11.2025 / 12:19:38 |
55.86 | 2.46% |
56.04 11:58 |
55.48 09:00 |
61.05 16.10.25 |
37.26 07.04.25 |
218'434 |
|
Acciona Br 20.11.2025 / 12:21:32 |
175.10 | -1.85% |
179.70 09:01 |
175.10 12:21 |
202.90 13.11.25 |
103.2 09.04.25 |
17'271 |
|
Ackermans V Haare 20.11.2025 / 12:16:18 |
219.00 | 0.37% |
219.60 09:37 |
217.60 10:44 |
236.20 21.05.25 |
170.5 07.04.25 |
1'847 |
|
ACS Br 20.11.2025 / 12:22:06 |
78.45 | 1.85% |
78.70 11:56 |
77.55 09:02 |
79.83 13.11.25 |
42.96 07.04.25 |
56'686 |
|
Addtech Rg-B 20.11.2025 / 12:17:09 |
311.60 | 0.71% |
315.00 09:02 |
311.20 10:53 |
363.80 16.05.25 |
255 07.04.25 |
32'795 |
|
ADP 20.11.2025 / 12:21:23 |
119.50 | -0.79% |
121.20 09:01 |
117.90 10:02 |
124.90 20.08.25 |
89.5 07.04.25 |
19'669 |
|
Aena Br 20.11.2025 / 12:21:06 |
22.83 | 1.11% |
23.08 09:30 |
22.67 09:00 |
25.81 19.08.25 |
21.97 07.11.25 |
242'068 |
|
Airbus Br Rg 20.11.2025 / 12:22:06 |
205.58 | 1.13% |
206.60 09:29 |
204.30 09:00 |
216.90 30.10.25 |
126.4 07.04.25 |
134'629 |
|
Alfa Laval Rg 20.11.2025 / 12:22:10 |
436.60 | 0.69% |
440.10 09:01 |
434.90 10:53 |
496.75 31.01.25 |
39.0435 27.08.25 |
96'677 |
|
Amadeus IT Grp Br-A 20.11.2025 / 12:21:52 |
61.14 | -1.86% |
62.31 09:02 |
60.72 10:55 |
75.41 03.03.25 |
60.72 20.11.25 |
196'936 |
|
Andritz I 20.11.2025 / 12:22:07 |
62.25 | -0.68% |
62.98 09:10 |
62.08 11:20 |
67.78 24.07.25 |
47.12 07.04.25 |
7'719 |
|
AP Moeller-Maers-B- 20.11.2025 / 12:20:25 |
12'690.00 | 0.75% |
12'745.00 10:56 |
12'600.00 10:35 |
14'790.00 12.08.25 |
8734 07.04.25 |
2'751 |
|
Arcadis Br Rg 20.11.2025 / 12:16:20 |
35.64 | -0.94% |
36.26 09:01 |
35.62 11:26 |
59.40 06.01.25 |
35.28 18.11.25 |
29'169 |
|
Ashtead Group Rg 20.11.2025 / 12:21:53 |
46.56 | 0.81% |
47.13 09:01 |
46.54 12:13 |
56.14 08.09.25 |
34.79 07.04.25 |
27'851 |
|
Atlas Copco Rg-A 20.11.2025 / 12:20:55 |
153.50 | 0.99% |
155.30 09:00 |
152.95 10:54 |
195.60 28.01.25 |
130.05 07.04.25 |
739'416 |
|
AutoStore Rg Reg S 20.11.2025 / 12:09:49 |
9.878 | 1.57% |
10.030 09:58 |
9.780 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
595'679 |
|
Azelis Group 20.11.2025 / 12:16:19 |
9.295 | -1.77% |
9.485 09:04 |
9.295 12:16 |
20.98 17.02.25 |
9.225 18.11.25 |
32'881 |
|
Babcock Intl Grp Rg 20.11.2025 / 12:18:44 |
11.420 | 1.87% |
11.460 11:50 |
11.205 09:16 |
13.310 30.09.25 |
4.794 13.01.25 |
211'465 |
|
BAE Systems Rg 20.11.2025 / 12:21:27 |
17.665 | 2.73% |
17.750 11:57 |
17.338 09:00 |
20.72 03.10.25 |
11.275 06.01.25 |
512'407 |
|
Bouygues 20.11.2025 / 12:22:10 |
41.46 | 0.31% |
41.68 09:01 |
41.20 10:03 |
42.44 15.10.25 |
28.31 13.01.25 |
65'836 |
|
Brenntag N 20.11.2025 / 12:21:59 |
48.10 | 0.11% |
48.59 09:00 |
47.91 10:02 |
68.72 06.03.25 |
45.71 07.11.25 |
48'114 |
|
Bunzl Rg 20.11.2025 / 12:14:43 |
20.80 | -0.57% |
21.02 09:00 |
20.73 12:10 |
34.86 13.02.25 |
20.73 20.11.25 |
30'795 |
|
CTT Rg 20.11.2025 / 12:22:14 |
7.200 | 1.55% |
7.210 12:20 |
7.040 09:08 |
8.140 10.07.25 |
5.2 13.01.25 |
71'558 |
|
Daimler Tr Hldg N 20.11.2025 / 12:22:13 |
35.37 | -1.17% |
35.98 09:00 |
35.16 10:29 |
45.33 06.03.25 |
30.79 07.04.25 |
189'316 |
|
DEME Grp 20.11.2025 / 12:21:15 |
140.80 | 1.59% |
141.40 09:45 |
139.80 09:12 |
149.40 07.01.25 |
110 07.04.25 |
1'547 |