Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | -1.26% | -0.53 | 41.66 | 41.72 | 0 | |
|
ABB N 04.11.2026 / 17:20:00 |
70.85 | -2.25% | -1.63 | 70.86 | 70.90 | 0 | |
|
Acciona Br 04.11.2026 / 17:30:00 |
214.60 | 1.90% | 4.00 | 214.60 | 215.00 | 0 | |
|
Ackermans V Haare 04.11.2026 / 17:30:00 |
270.10 | 1.58% | 4.20 | 269.80 | 270.20 | 0 | |
|
ACS Br 04.11.2026 / 17:30:00 |
88.25 | -4.59% | -4.25 | 88.20 | 88.35 | 0 | |
|
Addtech Rg-B 04.11.2026 / 17:25:00 |
319.70 | 1.11% | 3.50 | 319.40 | 320.00 | 0 | |
|
Aena Br 04.11.2026 / 17:30:00 |
28.14 | 2.07% | 0.57 | 28.10 | 28.16 | 0 | |
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 3.43% | 6.64 | 200.25 | 200.35 | 0 | |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% | -0.30 | 542.60 | 543.00 | 0 | |
|
Amadeus IT Grp Br-A 04.11.2026 / 17:30:00 |
59.68 | 1.96% | 1.15 | 59.62 | 59.70 | 0 | |
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 0.18% | 0.15 | 81.70 | 81.90 | 0 | |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | -1.22% | -275.00 | 22'250.00 | 22'290.00 | 0 | |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% | -1.98 | 185.25 | 186.15 | 0 | |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | -0.03% | -0.01 | 14.830 | 14.910 | 0 | |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | -0.25% | -0.03 | 11.880 | 11.970 | 0 | |
|
Babcock Intl Grp Rg 04.11.2026 / 17:30:00 |
10.385 | -0.36% | -0.04 | 10.380 | 10.400 | 0 | |
|
BAE Systems Rg 04.11.2026 / 17:30:00 |
20.05 | -3.26% | -0.68 | 20.05 | 20.07 | 0 | |
|
Balfour Beatty Rg 04.11.2026 / 17:30:00 |
8.665 | -1.11% | -0.10 | 8.665 | 8.685 | 0 | |
|
Bouygues 04.11.2026 / 17:30:00 |
42.08 | 2.33% | 0.96 | 42.06 | 42.09 | 0 | |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 1.47% | 0.92 | 63.52 | 63.60 | 0 | |
|
Bunzl Rg 04.11.2026 / 17:30:00 |
28.60 | 0.28% | 0.08 | 28.58 | 28.62 | 0 | |
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | -1.46% | -0.32 | 21.18 | 22.10 | 0 | |
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | -1.10% | -0.17 | 15.240 | 15.300 | 0 | |
|
Continental I 04.11.2026 / 17:30:00 |
70.76 | 5.44% | 3.65 | 70.70 | 70.78 | 0 | |
|
CTT Rg 04.11.2026 / 17:30:00 |
4.746 | -11.21% | -0.60 | 4.710 | 4.748 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | 90.15% | 55.75% | -8.23% | -15.35% | 6.26% | 92.81% | -7.98% |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | 54.05% | 89.69% | -5.52% | -9.27% | 29.06% | 64.54% | 122.56% |
|
Renishaw Rg 04.11.2026 / 17:30:00 |
49.95 | 51.79% | 57.64% | -10.57% | -12.99% | -5.32% | 43.73% | 74.29% |
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | 50.79% | 22.73% | -0.50% | -1.60% | -6.44% | 56.14% | 31.20% |
|
Vaisala-A Rg 04.11.2026 / 17:25:00 |
65.40 | 47.85% | 34.99% | -0.15% | 7.21% | 15.34% | 57.97% | 99.39% |
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | 45.43% | 133.62% | -2.43% | -8.77% | -3.05% | 46.12% | 231.22% |
|
Kühne + Nagel N 04.11.2026 / 17:20:00 |
243.90 | 40.34% | 15.87% | 5.13% | 9.79% | 20.33% | 61.04% | -0.78% |
|
Bunzl Rg 04.11.2026 / 17:30:00 |
28.60 | 37.18% | -13.68% | 0.85% | 7.36% | 3.70% | 25.22% | -2.30% |
|
Rosenbauer Intern I 04.11.2026 / 17:30:00 |
62.70 | 37.06% | 80.64% | 0.48% | -0.48% | 3.13% | 51.70% | 124.82% |
|
Diploma Rg 04.11.2026 / 17:30:00 |
70.45 | 35.78% | 69.57% | -3.49% | -8.27% | -5.12% | 26.42% | 143.91% |
|
IMCD Rg 04.11.2026 / 17:30:00 |
103.95 | 35.59% | -26.73% | 3.13% | 5.68% | 6.86% | 16.98% | -13.78% |
|
easyJet Rg 04.11.2026 / 17:30:00 |
6.838 | 33.40% | 20.87% | 0.41% | 0.56% | 1.70% | 41.14% | 73.95% |
|
Nordex 04.11.2026 / 17:30:00 |
41.00 | 33.16% | 241.71% | 7.72% | 15.17% | 2.24% | 53.90% | 268.87% |
|
FLSmidth & Co. Br 04.11.2026 / 16:55:00 |
572.50 | 32.03% | 65.82% | -3.54% | 4.57% | 12.31% | 21.70% | 124.81% |
|
Irish Contl Grp Uts 04.11.2026 / 17:28:00 |
7.980 | 30.44% | 53.56% | 0.00% | 0.38% | 0.76% | 39.02% | 82.28% |
|
Prysmian N 04.11.2026 / 17:30:00 |
104.40 | 30.16% | 82.70% | -3.29% | -16.09% | -20.86% | 19.62% | 215.53% |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | 29.10% | -36.46% | 1.96% | 0.00% | 0.93% | 19.72% | -30.37% |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 25.83% | 73.81% | 5.09% | 9.47% | 9.80% | 51.83% | 56.30% |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 25.63% | 7.85% | 1.53% | 3.55% | 3.69% | 33.14% | -12.10% |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | 24.66% | 33.41% | -2.37% | -6.67% | 6.77% | 50.98% | 9.77% |
|
Balfour Beatty Rg 04.11.2026 / 17:30:00 |
8.665 | 23.33% | 92.33% | 0.76% | -1.08% | -7.23% | 27.90% | 174.69% |
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 22.56% | 68.21% | 1.36% | 1.74% | 0.99% | 27.37% | 71.31% |
|
ABB N 04.11.2026 / 17:20:00 |
70.85 | 22.12% | 47.86% | -3.00% | -11.35% | -15.41% | 22.58% | 132.31% |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | 21.63% | 0.00% | -1.94% | 8.52% | -4.79% | 24.46% | 0.00% |
|
BAE Systems Rg 04.11.2026 / 17:30:00 |
20.05 | 21.16% | 80.61% | -1.13% | 10.00% | -11.58% | 8.45% | 91.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.11.2026 / 17:30:00 |
41.69 | -1.26% |
42.52 09:16 |
41.54 13:54 |
45.23 07.08.26 |
27.98 14.01.26 |
124'766 |
|
ABB N 04.11.2026 / 17:20:00 |
70.85 | -2.25% |
72.86 09:16 |
70.58 17:06 |
89.16 22.06.26 |
58.78 20.01.26 |
1'172'467 |
|
Acciona Br 04.11.2026 / 17:30:00 |
214.60 | 1.90% |
218.60 12:05 |
211.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
31'892 |
|
Ackermans V Haare 04.11.2026 / 17:30:00 |
270.10 | 1.58% |
272.10 12:06 |
266.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
9'090 |
|
ACS Br 04.11.2026 / 17:30:00 |
88.25 | -4.59% |
91.95 09:11 |
88.15 17:07 |
141.20 07.05.26 |
84 02.01.26 |
284'353 |
|
Addtech Rg-B 04.11.2026 / 17:25:00 |
319.70 | 1.11% |
321.60 15:33 |
314.80 09:01 |
365.20 06.08.26 |
283 23.03.26 |
110'755 |
|
Aena Br 04.11.2026 / 17:30:00 |
28.14 | 2.07% |
28.26 17:00 |
27.54 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
463'806 |
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 3.43% |
201.13 17:13 |
191.74 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
986'547 |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% |
547.10 09:55 |
537.00 14:13 |
595.40 14.10.26 |
464.05 02.01.26 |
293'851 |
|
Amadeus IT Grp Br-A 04.11.2026 / 17:30:00 |
59.68 | 1.96% |
60.22 17:00 |
58.05 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
393'558 |
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 0.18% |
82.60 10:50 |
81.20 09:01 |
87.50 23.09.26 |
57.9 23.03.26 |
49'221 |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | -1.22% |
22'870.00 09:20 |
22'085.00 16:05 |
25'365.00 12.10.26 |
13835 07.05.26 |
8'377 |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% |
189.15 09:16 |
185.40 14:13 |
214.15 06.10.26 |
153.45 23.03.26 |
2'915'115 |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | -0.03% |
14.980 12:14 |
14.610 09:02 |
17.630 13.08.26 |
9.03 30.03.26 |
2'124'985 |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | -0.25% |
12.030 15:51 |
11.870 10:41 |
13.520 15.10.26 |
6.91 23.03.26 |
64'958 |
|
Babcock Intl Grp Rg 04.11.2026 / 17:30:00 |
10.385 | -0.36% |
10.450 15:37 |
10.065 09:42 |
15.245 14.01.26 |
8.716 08.10.26 |
448'148 |
|
BAE Systems Rg 04.11.2026 / 17:30:00 |
20.05 | -3.26% |
20.50 09:00 |
19.545 09:43 |
23.60 18.03.26 |
17.125 02.01.26 |
1'166'559 |
|
Balfour Beatty Rg 04.11.2026 / 17:30:00 |
8.665 | -1.11% |
8.805 11:59 |
8.648 14:02 |
9.730 12.08.26 |
6.765 09.03.26 |
153'140 |
|
Bouygues 04.11.2026 / 17:30:00 |
42.08 | 2.33% |
42.15 17:00 |
41.04 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
285'478 |
|
Brenntag N 04.11.2026 / 17:30:00 |
63.56 | 1.47% |
63.73 17:24 |
62.34 10:39 |
66.84 07.08.26 |
43.75 09.03.26 |
101'081 |
|
Bunzl Rg 04.11.2026 / 17:30:00 |
28.60 | 0.28% |
28.86 14:53 |
28.26 11:56 |
29.01 02.11.26 |
19.83 20.01.26 |
124'568 |
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | -1.46% |
22.48 12:01 |
21.62 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
5'750 |
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | -1.10% |
15.820 09:49 |
15.260 17:29 |
19.100 13.10.26 |
8.03 05.01.26 |
117'866 |
|
Continental I 04.11.2026 / 17:30:00 |
70.76 | 5.44% |
71.50 16:01 |
69.72 13:18 |
77.42 03.07.26 |
55.76 23.03.26 |
691'399 |
|
CTT Rg 04.11.2026 / 17:30:00 |
4.746 | -11.21% |
4.986 11:56 |
4.626 09:25 |
7.610 06.01.26 |
4.626 04.11.26 |
816'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 00:40 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 01:10 / 05.11.26 |
0.9175 | -0.03% | |
|
USD/CHF 01:10 / 05.11.26 |
0.8166 | -0.06% | |
|
Gold 1 Uz 01:10 / 05.11.26 |
4'064.06 | 0.01% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |