×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 17.04.2026 - 15:46:17
  • 40'024.54
  • 2.93%
  • 1'140.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17.04.2026 / 15:31:18
74.44 2.69% 1.95 74.42 74.46 265'438
Acciona Br
17.04.2026 / 15:31:16
242.00 0.21% 0.50 242.00 242.40 19'986
Ackermans V Haare
17.04.2026 / 15:31:18
284.20 2.08% 5.80 283.60 284.40 6'011
ACS Br
17.04.2026 / 15:31:16
122.90 0.82% 1.00 122.80 123.00 134'369
Addtech Rg-B
17.04.2026 / 15:31:10
356.60 4.33% 14.80 356.20 356.80 151'351
ADP
17.04.2026 / 15:30:56
113.60 2.67% 2.95 113.70 113.90 28'586
Aena Br
17.04.2026 / 15:31:18
26.68 2.42% 0.63 26.66 26.70 2'153'493
Airbus Br Rg
17.04.2026 / 15:31:18
179.59 4.74% 8.13 179.58 179.60 450'796
Alfa Laval Rg
17.04.2026 / 15:31:15
571.10 1.84% 10.30 571.00 571.20 303'826
Amadeus IT Grp Br-A
17.04.2026 / 15:31:15
54.05 2.68% 1.41 54.04 54.08 330'444
Andritz I
17.04.2026 / 15:29:06
69.80 2.65% 1.80 69.70 69.90 38'024
AP Moeller-Maers-B-
17.04.2026 / 15:31:17
15'205.00 -3.15% -495.00 15'185.00 15'225.00 4'488
Atlas Copco Rg-A
17.04.2026 / 15:31:18
189.45 3.33% 6.10 189.35 189.50 3'575'405
AutoStore Rg Reg S
17.04.2026 / 15:31:06
11.085 3.21% 0.35 11.070 11.100 2'339'745
Babcock Intl Grp Rg
17.04.2026 / 15:31:16
12.700 2.67% 0.33 12.690 12.705 335'606
BAE Systems Rg
17.04.2026 / 15:31:18
22.82 2.68% 0.60 22.81 22.82 742'171
Bouygues
17.04.2026 / 15:31:14
52.92 0.61% 0.32 52.90 52.94 867'033
Brenntag N
17.04.2026 / 15:31:10
59.52 -1.23% -0.74 59.48 59.60 179'570
Bunzl Rg
17.04.2026 / 15:30:30
23.57 0.88% 0.21 23.56 23.58 116'418
Cenergy Hldg
17.04.2026 / 15:30:11
21.36 2.40% 0.50 21.32 21.36 2'887
CSG Br Rg-144A
17.04.2026 / 15:31:05
22.02 1.59% 0.35 22.01 22.07 220'081
CTT Rg
17.04.2026 / 15:30:32
6.560 -0.15% -0.01 6.550 6.570 129'837
Daimler Tr Hldg N
17.04.2026 / 15:31:18
43.98 3.85% 1.63 43.97 43.99 513'153
DEME Grp
17.04.2026 / 15:29:12
188.40 1.73% 3.20 188.20 188.80 2'405
Deutsche Post N
17.04.2026 / 15:31:18
49.73 2.35% 1.14 49.70 49.72 1'237'879
EU Industrials
40'024.23
2.93%
ABB N
74.44
2.69%
Acciona Br
242.00
0.21%
Ackermans V Haare
284.20
2.08%
ACS Br
122.90
0.82%
Addtech Rg-B
356.60
4.33%
ADP
113.60
2.67%
Aena Br
26.68
2.42%
Airbus Br Rg
179.59
4.74%
Alfa Laval Rg
571.10
1.84%
Amadeus IT Grp Br-A
54.05
2.68%
Andritz I
69.80
2.65%
AP Moeller-Maers-B-
15'205.00
-3.15%
Atlas Copco Rg-A
189.45
3.33%
AutoStore Rg Reg S
11.085
3.21%
Babcock Intl Grp Rg
12.700
2.67%
BAE Systems Rg
22.82
2.68%
Bouygues
52.92
0.61%
Brenntag N
59.52
-1.23%
Bunzl Rg
23.57
0.88%
Cenergy Hldg
21.36
2.40%
CSG Br Rg-144A
22.02
1.59%
CTT Rg
6.560
-0.15%
Daimler Tr Hldg N
43.98
3.85%
DEME Grp
188.40
1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
17.04.2026 / 15:31:08 		45.52 56.70% 302.12% -0.65% -0.57% 35.80% 186.43% 300.00%
InPost Br Rg
17.04.2026 / 15:30:02 		15.200 45.76% -7.48% 0.07% 1.20% 14.03% 8.26% 72.25%
ACS Br
17.04.2026 / 15:31:16 		122.90 43.58% 151.96% 2.08% 18.74% 30.47% 136.93% 297.25%
DOF Grp Rg
17.04.2026 / 15:30:46 		132.40 41.82% 59.91% -3.92% 3.52% 19.71% 67.71% 0.00%
Prysmian N
17.04.2026 / 15:31:18 		121.95 40.50% 97.21% 1.54% 31.67% 25.75% 170.04% 222.46%
Siemens Energy N
17.04.2026 / 15:31:18 		170.48 38.56% 232.59% 1.12% 19.89% 21.08% 162.89% 669.40%
Grenergy Renovab Br
17.04.2026 / 15:30:56 		116.40 38.26% 264.17% -5.06% 7.18% 22.14% 161.61% 318.66%
Cenergy Hldg
17.04.2026 / 15:30:11 		21.36 38.15% 121.91% 2.10% 20.13% 16.09% 145.99% 384.55%
DEME Grp
17.04.2026 / 15:29:12 		188.40 32.19% 34.59% 2.06% 3.80% 19.39% 38.31% 57.22%
Sandvik Rg
17.04.2026 / 15:31:15 		401.10 31.05% 100.15% -0.45% 20.31% 20.67% 112.06% 78.39%
Acciona Br
17.04.2026 / 15:31:16 		242.00 30.12% 122.58% 0.83% 15.46% 33.41% 108.37% 36.48%
BAE Systems Rg
17.04.2026 / 15:31:18 		22.82 29.90% 93.64% 3.49% 1.99% 13.05% 29.54% 118.81%
Diploma Rg
17.04.2026 / 15:30:32 		68.98 26.74% 58.28% 3.26% 20.74% 25.35% 73.90% 151.12%
Halma Rg
17.04.2026 / 15:31:13 		45.23 23.74% 62.27% 8.83% 24.98% 24.19% 64.46% 94.58%
PORR I
17.04.2026 / 15:13:43 		39.85 22.40% 122.32% -2.09% 17.12% 15.51% 38.92% 183.91%
ABB N
17.04.2026 / 15:31:18 		74.44 22.14% 47.88% 3.48% 15.41% 24.21% 72.14% 130.20%
Sacyr
17.04.2026 / 15:31:09 		4.768 21.09% 47.36% 2.49% 18.87% 20.95% 51.16% 56.41%
Brenntag N
17.04.2026 / 15:31:10 		59.52 20.86% 3.75% 0.98% 23.04% 18.14% 8.69% -13.87%
Ackermans V Haare
17.04.2026 / 15:31:18 		284.20 20.10% 45.91% 0.50% 10.07% 19.26% 38.10% 77.21%
Alfa Laval Rg
17.04.2026 / 15:31:15 		571.10 19.83% 21.67% 4.31% 12.55% 12.84% 43.50% 50.19%
Rosenbauer Intern I
17.04.2026 / 15:23:05 		48.60 19.74% 57.80% 13.10% 1.55% 16.17% 35.32% 64.00%
NKT Rg
17.04.2026 / 15:31:15 		947.50 19.52% 85.21% 1.77% 22.50% 17.85% 88.70% 200.01%
Bouygues
17.04.2026 / 15:31:14 		52.92 18.55% 83.08% 0.65% 8.67% 19.24% 40.57% 63.10%
Waertsilae Rg
17.04.2026 / 15:31:17 		36.88 18.13% 109.86% 3.84% 17.30% 12.39% 135.03% 310.88%
Epiroc Rg-A
17.04.2026 / 15:31:15 		252.60 18.10% 29.26% -1.14% 16.27% 10.96% 29.59% 17.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17.04.2026 / 15:31:18 		74.44 2.69% 74.70
15:11 		71.96
09:00 		74.70
17.04.26 		58.78
20.01.26 		265'438
Acciona Br
17.04.2026 / 15:31:16 		242.00 0.21% 243.60
14:54 		239.50
09:00 		260.00
27.02.26 		173.8
21.01.26 		19'986
Ackermans V Haare
17.04.2026 / 15:31:18 		284.20 2.08% 284.80
15:24 		275.80
09:45 		300.00
27.02.26 		231.6
02.01.26 		6'011
ACS Br
17.04.2026 / 15:31:16 		122.90 0.82% 123.20
15:11 		119.30
11:22 		125.05
14.04.26 		84
02.01.26 		134'369
Addtech Rg-B
17.04.2026 / 15:31:10 		356.60 4.33% 357.60
15:09 		342.20
09:00 		357.60
17.04.26 		283
23.03.26 		151'351
ADP
17.04.2026 / 15:30:56 		113.60 2.67% 113.90
15:11 		109.80
10:40 		123.80
24.02.26 		99.95
23.03.26 		28'586
Aena Br
17.04.2026 / 15:31:18 		26.68 2.42% 26.72
15:10 		25.91
10:48 		28.88
18.02.26 		23.655
02.01.26 		2'153'493
Airbus Br Rg
17.04.2026 / 15:31:18 		179.59 4.74% 179.87
15:18 		170.80
09:00 		221.30
14.01.26 		157.42
31.03.26 		450'796
Alfa Laval Rg
17.04.2026 / 15:31:15 		571.10 1.84% 573.20
15:15 		554.20
10:48 		573.20
17.04.26 		464.05
02.01.26 		303'826
Amadeus IT Grp Br-A
17.04.2026 / 15:31:15 		54.05 2.68% 54.12
15:24 		52.14
09:31 		65.64
09.01.26 		46.22
17.02.26 		330'444
Andritz I
17.04.2026 / 15:29:06 		69.80 2.65% 69.90
15:20 		68.30
09:05 		77.25
04.02.26 		57.9
23.03.26 		38'024
AP Moeller-Maers-B-
17.04.2026 / 15:31:17 		15'205.00 -3.15% 15'790.00
09:01 		15'080.00
15:14 		18'870.00
19.03.26 		14275
23.01.26 		4'488
Atlas Copco Rg-A
17.04.2026 / 15:31:18 		189.45 3.33% 190.18
15:18 		182.90
09:00 		198.80
25.02.26 		153.45
23.03.26 		3'575'405
AutoStore Rg Reg S
17.04.2026 / 15:31:06 		11.085 3.21% 11.120
15:11 		10.600
09:00 		13.205
12.01.26 		9.03
30.03.26 		2'339'745
Babcock Intl Grp Rg
17.04.2026 / 15:31:16 		12.700 2.67% 12.720
15:29 		12.255
09:01 		15.245
14.01.26 		11.4
30.03.26 		335'606
BAE Systems Rg
17.04.2026 / 15:31:18 		22.82 2.68% 22.84
15:29 		22.15
09:00 		23.60
18.03.26 		17.125
02.01.26 		742'171
Bouygues
17.04.2026 / 15:31:14 		52.92 0.61% 53.05
15:12 		51.24
09:48 		53.48
09.04.26 		44.195
21.01.26 		867'033
Brenntag N
17.04.2026 / 15:31:10 		59.52 -1.23% 60.80
14:50 		58.96
15:10 		60.80
17.04.26 		43.75
09.03.26 		179'570
Bunzl Rg
17.04.2026 / 15:30:30 		23.57 0.88% 23.76
14:28 		23.29
09:00 		23.76
17.04.26 		19.83
20.01.26 		116'418
Cenergy Hldg
17.04.2026 / 15:30:11 		21.36 2.40% 21.76
14:55 		20.86
11:23 		22.50
27.02.26 		15.28
02.01.26 		2'887
CSG Br Rg-144A
17.04.2026 / 15:31:05 		22.02 1.59% 22.40
15:07 		21.41
09:33 		35.70
26.01.26 		20.83
15.04.26 		220'081
CTT Rg
17.04.2026 / 15:30:32 		6.560 -0.15% 6.600
10:03 		6.495
13:29 		7.610
06.01.26 		5.64
23.03.26 		129'837
Daimler Tr Hldg N
17.04.2026 / 15:31:18 		43.98 3.85% 43.98
15:31 		42.56
09:01 		44.94
10.04.26 		36.8
02.01.26 		513'153
DEME Grp
17.04.2026 / 15:29:12 		188.40 1.73% 188.80
15:10 		184.80
13:42 		204.50
09.04.26 		140
02.01.26 		2'405
Deutsche Post N
17.04.2026 / 15:31:18 		49.73 2.35% 49.73
15:25 		48.46
10:40 		51.72
12.02.26 		42.66
23.03.26 		1'237'879

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:31 / 17.04.26
13'332.05 1.21%
Eurozone 50
15:46 / 17.04.26
624.44 1.89%
L&S Dax
15:46 / 17.04.26
24'687.50 2.42%
S&P 500 (ETF SPY)
15:31 / 17.04.26
706.90 0.75%
VSMI Vola-Index
15:31 / 17.04.26
16.009 -1.80%
EUR/CHF
15:46 / 17.04.26
0.9218 -0.12%
USD/CHF
15:46 / 17.04.26
0.7788 -0.60%
Gold 1 Uz
15:46 / 17.04.26
4'865.06 1.60%
Rohöl Brent
15:46 / 17.04.26
88.47 -9.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:31 / 17.04.26
13'332.09 1.21%

Top 5zur Gesamtübersicht

Richemont N
15:31 / 17.04.26
159.65 4.14%
Partners N
15:31 / 17.04.26
952.80 3.77%
Sika N
15:31 / 17.04.26
155.80 3.45%
ABB N
15:31 / 17.04.26
74.48 2.82%
Holcim N
15:31 / 17.04.26
73.16 2.01%

Flop 5zur Gesamtübersicht

Swisscom N
15:31 / 17.04.26
650.50 -1.21%
Amrize N
15:30 / 17.04.26
44.79 -0.82%
Nestlé N
15:31 / 17.04.26
78.44 -0.38%
Swiss Re N
15:31 / 17.04.26
131.15 0.50%
Zurich Insurance N
15:31 / 17.04.26
558.40 0.50%
NAME INTRADAY KURS +/-%
SPI
15:30 / 17.04.26
18'751.52 1.28%

Top 5zur Gesamtübersicht

HT5 N
15:30 / 17.04.26
3.900 23.81%
EvoNext Hldgs N
15:14 / 17.04.26
0.9200 9.00%
Autoneum N
15:06 / 17.04.26
122.40 8.13%
ams-OSRAM I
15:30 / 17.04.26
12.290 6.13%
WISeKey N
15:24 / 17.04.26
11.960 5.84%

Flop 5zur Gesamtübersicht

Calida N
15:21 / 17.04.26
15.040 -6.82%
Gurit Hldg N
15:25 / 17.04.26
40.50 -6.68%
BC Vaudoise Rg
15:30 / 17.04.26
122.10 -4.61%
BEKB / BCBE N
15:30 / 17.04.26
393.00 -4.38%
Addex N
15:18 / 17.04.26
0.0478 -4.02%
NAME INTRADAY KURS +/-%
SLI
15:31 / 17.04.26
2'150.65 1.35%

Top 5zur Gesamtübersicht

VAT N
15:31 / 17.04.26
584.20 4.70%
Richemont N
15:31 / 17.04.26
159.65 4.14%
Partners N
15:31 / 17.04.26
952.80 3.77%
Sika N
15:31 / 17.04.26
155.80 3.45%
Straumann N
15:30 / 17.04.26
91.16 3.40%

Flop 5zur Gesamtübersicht

Swisscom N
15:31 / 17.04.26
651.00 -1.14%
Amrize N
15:30 / 17.04.26
44.79 -0.82%
Nestlé N
15:31 / 17.04.26
78.44 -0.38%
Lindt PS
15:29 / 17.04.26
10'180.00 0.10%
Swiss Re N
15:31 / 17.04.26
131.15 0.50%
NAME INTRADAY KURS +/-%
SMIM
15:31 / 17.04.26
3'041.51 1.28%

Top 5zur Gesamtübersicht

VAT N
15:31 / 17.04.26
584.20 4.70%
Belimo N
15:31 / 17.04.26
764.50 4.08%
DocMorris N
15:31 / 17.04.26
6.600 3.94%
The Swatch Group I
15:31 / 17.04.26
189.30 3.61%
Straumann N
15:30 / 17.04.26
91.16 3.40%

Flop 5zur Gesamtübersicht

PSP N
15:30 / 17.04.26
157.20 -1.01%
Swiss Prime Site N
15:30 / 17.04.26
136.00 -0.95%
Galenica N
15:30 / 17.04.26
89.25 -0.83%
Amrize N
15:30 / 17.04.26
44.79 -0.82%
Sunrise N
15:31 / 17.04.26
45.96 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026