Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.06.2025 - 17:30:02
- 32'017.05
- -0.62%
- -199.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% | -0.08 | 47.70 | 47.77 | 0 | |
|
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% | -3.40 | 142.40 | 145.20 | 0 | |
|
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% | -2.40 | 222.20 | 222.80 | 0 | |
|
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% | -1.05 | 56.15 | 56.20 | 0 | |
|
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% | -5.60 | 317.20 | 317.40 | 0 | |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% | -2.65 | 107.80 | 107.80 | 0 | |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% | -3.70 | 230.40 | 231.20 | 0 | |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
|
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
|
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% | -1.24 | 69.48 | 70.84 | 0 | |
|
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% | -0.90 | 60.00 | 60.20 | 0 | |
|
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% | 460.00 | 12'630.00 | 12'630.00 | 0 | |
|
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% | -0.45 | 42.53 | 42.56 | 0 | |
|
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% | -1.95 | 152.95 | 152.95 | 0 | |
|
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% | -0.08 | 5.310 | 5.370 | 0 | |
|
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -2.31% | -0.32 | 13.450 | 13.520 | 0 | |
|
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% | 0.57 | 19.365 | 19.390 | 0 | |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% | -0.41 | 37.82 | 37.82 | 0 | |
|
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% | -1.06 | 60.00 | 60.00 | 0 | |
|
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% | -0.38 | 22.80 | 22.84 | 0 | |
|
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | -2.36% | -0.18 | 7.110 | 7.280 | 0 | |
|
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% | 0.31 | 38.13 | 38.13 | 0 | |
|
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -1.17% | -1.60 | 135.80 | 135.80 | 0 | |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% | -0.48 | 40.77 | 40.77 | 0 | |
|
Diploma Rg 13.06.2025 / 17:30:00 |
46.56 | -1.06% | -0.50 | 46.54 | 46.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 182.77% | 504.79% | -0.50% | 4.14% | 37.21% | 271.36% | 760.32% |
|
Leonardo N 13.06.2025 / 17:30:00 |
48.47 | 87.82% | 224.91% | -8.13% | -0.62% | 5.55% | 128.74% | 379.34% |
|
Thales 13.06.2025 / 17:30:00 |
250.80 | 79.83% | 86.55% | -4.04% | 0.24% | 4.92% | 66.92% | 123.55% |
|
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | 76.79% | 37.23% | 3.45% | 13.67% | 15.19% | 47.59% | 42.59% |
|
Siemens Energy N 13.06.2025 / 17:30:00 |
84.46 | 69.76% | 612.54% | -4.65% | 11.66% | 37.15% | 264.05% | 405.91% |
|
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 63.83% | 68.99% | -0.15% | 10.15% | 21.11% | 44.89% | 143.78% |
|
PORR I 13.06.2025 / 17:30:00 |
28.50 | 63.14% | 127.00% | -0.87% | -7.47% | 0.35% | 110.33% | 121.09% |
|
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | 55.45% | 195.42% | -1.87% | 7.25% | 8.45% | 90.27% | 902.60% |
|
Mota Engil Rg 13.06.2025 / 17:30:00 |
4.065 | 43.00% | 5.05% | -7.45% | -1.43% | 20.84% | 18.03% | 226.53% |
|
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | 37.85% | 112.89% | -4.41% | 5.45% | -1.43% | 72.94% | 114.12% |
|
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | 36.87% | 11.40% | -2.85% | 7.64% | 16.08% | 25.52% | -19.27% |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | 32.96% | 12.06% | -0.87% | -2.25% | 4.80% | 23.09% | 22.44% |
|
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | 31.25% | 27.24% | 0.68% | 9.50% | 13.10% | 32.58% | 49.45% |
|
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
|
Andritz I 13.06.2025 / 17:30:00 |
60.15 | 25.62% | 8.53% | -3.53% | -4.33% | 3.71% | 2.04% | 39.77% |
|
Ryanair Hldgs Rg 13.06.2025 / 17:28:00 |
23.20 | 24.62% | 24.43% | -4.29% | 3.80% | 13.01% | 37.24% | 86.10% |
|
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | 23.51% | 59.53% | -2.32% | -2.73% | 5.44% | 38.01% | 0.00% |
|
Knorr-Bremse I 13.06.2025 / 17:30:00 |
84.00 | 22.27% | 45.22% | -5.27% | -3.23% | -5.19% | 19.79% | 33.95% |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
|
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | 20.78% | 18.54% | -0.28% | 4.18% | -0.96% | 4.13% | 25.46% |
|
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | 19.54% | 24.34% | 1.03% | -0.09% | 5.51% | 18.46% | 18.26% |
|
ACS Br 13.06.2025 / 17:30:00 |
56.15 | 18.23% | 42.43% | -2.69% | -4.67% | 3.89% | 43.31% | 127.89% |
|
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | 17.82% | 41.61% | -1.85% | -2.54% | 9.34% | 40.27% | 48.48% |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 17.50% | 42.04% | -4.83% | -2.16% | 5.63% | 25.16% | 68.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% |
48.02 14:31 |
46.79 09:01 |
53.98 24.01.25 |
37.26 07.04.25 |
927'545 |
|
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% |
146.50 12:59 |
140.90 09:25 |
153.90 04.06.25 |
103.2 09.04.25 |
112'993 |
|
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% |
224.20 10:02 |
222.00 09:19 |
236.20 21.05.25 |
170.5 07.04.25 |
6'655 |
|
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% |
56.55 09:04 |
55.95 10:50 |
61.40 20.05.25 |
42.96 07.04.25 |
90'978 |
|
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% |
318.60 09:07 |
314.40 12:21 |
363.80 16.05.25 |
255 07.04.25 |
196'532 |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% |
233.60 09:00 |
227.60 09:15 |
244.20 21.05.25 |
192.6 16.01.25 |
267'593 |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
|
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
|
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% |
70.98 10:18 |
69.76 09:19 |
75.41 03.03.25 |
61.32 09.04.25 |
508'586 |
|
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% |
60.70 09:37 |
59.60 10:45 |
63.55 02.05.25 |
47.12 07.04.25 |
37'098 |
|
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% |
12'765.00 13:53 |
12'160.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
22'019 |
|
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% |
42.79 15:37 |
41.86 09:05 |
55.88 22.01.25 |
34.79 07.04.25 |
188'135 |
|
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% |
153.40 10:20 |
151.50 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
2'058'528 |
|
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% |
5.470 14:33 |
5.300 09:12 |
12.150 21.02.25 |
4.6 30.04.25 |
2'870'940 |
|
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -2.31% |
13.860 14:30 |
13.500 17:05 |
20.98 17.02.25 |
12.87 24.04.25 |
126'880 |
|
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% |
19.578 09:05 |
19.145 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
2'892'732 |
|
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% |
37.95 16:15 |
37.59 10:59 |
39.73 23.05.25 |
28.31 13.01.25 |
168'092 |
|
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% |
60.74 10:06 |
59.92 15:54 |
68.72 06.03.25 |
51.72 07.04.25 |
261'552 |
|
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% |
23.04 09:02 |
22.80 16:47 |
34.86 13.02.25 |
22.18 16.04.25 |
190'182 |
|
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | -2.36% |
7.370 09:00 |
7.150 10:50 |
7.830 07.05.25 |
5.2 13.01.25 |
245'200 |
|
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% |
38.26 17:15 |
37.16 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
871'922 |
|
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -1.17% |
136.60 10:02 |
134.80 09:03 |
149.40 07.01.25 |
110 07.04.25 |
1'045 |
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% |
41.01 10:10 |
40.44 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
861'227 |
|
Diploma Rg 13.06.2025 / 17:30:00 |
46.56 | -1.06% |
46.84 14:30 |
46.34 09:05 |
50.20 20.05.25 |
35.36 07.04.25 |
33'566 |