Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.05.2026 - 17:30:05
- 38'360.38
- -0.11%
- -43.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 0.59% | 0.48 | 82.14 | 82.24 | 0 | |
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | -0.72% | -1.80 | 249.60 | 249.60 | 0 | |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | -2.17% | -6.00 | 272.60 | 272.60 | 0 | |
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | -1.03% | -1.30 | 124.20 | 124.20 | 0 | |
|
Addtech Rg-B 21.05.2026 / 17:25:00 |
332.40 | 0.73% | 2.40 | 332.60 | 332.60 | 0 | |
|
ADP 21.05.2026 / 17:30:00 |
109.00 | -1.09% | -1.20 | 108.40 | 108.40 | 0 | |
|
Aena Br 21.05.2026 / 17:30:00 |
23.93 | 0.21% | 0.05 | 23.74 | 23.74 | 0 | |
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | -3.67% | -6.36 | 165.96 | 165.96 | 0 | |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 0.44% | 2.40 | 549.00 | 549.00 | 0 | |
|
Amadeus IT Grp Br-A 21.05.2026 / 17:30:00 |
52.06 | -1.68% | -0.89 | 51.92 | 51.92 | 0 | |
|
Andritz I 21.05.2026 / 17:30:00 |
73.60 | 0.14% | 0.10 | 73.50 | 73.50 | 0 | |
|
AP Moeller-Maers-B- 21.05.2026 / 16:55:00 |
15'820.00 | 2.69% | 415.00 | 15'800.00 | 15'800.00 | 0 | |
|
Atlas Copco Rg-A 21.05.2026 / 17:25:00 |
176.75 | 0.76% | 1.33 | 176.70 | 176.70 | 0 | |
|
AutoStore Rg Reg S 21.05.2026 / 16:20:00 |
12.305 | 1.03% | 0.13 | 12.050 | 12.550 | 0 | |
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 4.22% | 0.43 | 10.670 | 10.880 | 0 | |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 2.03% | 0.39 | 19.555 | 19.575 | 0 | |
|
Bouygues 21.05.2026 / 17:30:00 |
49.81 | -1.26% | -0.64 | 49.69 | 49.69 | 0 | |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | -1.04% | -0.61 | 57.92 | 57.92 | 0 | |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | -1.40% | -0.34 | 24.00 | 24.12 | 0 | |
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | -0.58% | -0.14 | 23.18 | 24.42 | 0 | |
|
CSG Br Rg-144A 21.05.2026 / 17:30:00 |
19.518 | 4.99% | 0.93 | 19.358 | 19.562 | 0 | |
|
CTT Rg 21.05.2026 / 17:30:00 |
6.360 | 0.16% | 0.01 | 6.315 | 6.365 | 0 | |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | -0.13% | -0.05 | 39.72 | 39.72 | 0 | |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | -1.51% | -2.90 | 185.20 | 189.00 | 0 | |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% | -0.30 | 47.91 | 47.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 21.05.2026 / 17:30:00 |
148.80 | 66.44% | 133.62% | -4.95% | 21.52% | 48.21% | 172.33% | 305.20% |
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | 58.94% | 155.32% | -10.10% | 15.04% | 12.28% | 157.39% | 380.00% |
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | 48.17% | 160.02% | -8.92% | 0.85% | 13.28% | 106.90% | 302.17% |
|
Nordex 21.05.2026 / 17:30:00 |
43.97 | 48.11% | 280.07% | -4.60% | -3.49% | 5.95% | 154.31% | 268.38% |
|
InPost Br Rg 21.05.2026 / 17:30:00 |
15.325 | 46.24% | -7.18% | 0.46% | 0.69% | 1.02% | 5.04% | 61.82% |
|
DOF Grp Rg 21.05.2026 / 16:20:00 |
135.80 | 46.03% | 64.65% | -0.43% | -0.95% | 6.59% | 53.97% | 0.00% |
|
Siemens Energy N 21.05.2026 / 17:30:00 |
173.83 | 43.98% | 245.62% | -2.37% | -5.64% | 5.58% | 113.55% | 616.05% |
|
Grenergy Renovab Br 21.05.2026 / 17:30:00 |
128.80 | 43.95% | 279.17% | 5.14% | 4.55% | 15.41% | 124.59% | 362.98% |
|
Rosenbauer Intern I 21.05.2026 / 17:30:00 |
60.40 | 38.16% | 82.08% | 19.77% | 9.22% | 26.25% | 57.50% | 103.23% |
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 37.73% | 66.75% | -1.61% | 4.82% | 16.03% | 73.86% | 141.33% |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | 36.97% | 39.46% | -5.97% | 2.61% | -5.97% | 30.52% | 55.51% |
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | 35.02% | 130.97% | -4.60% | 3.24% | 14.55% | 84.78% | 51.10% |
|
NKT Rg 21.05.2026 / 16:55:00 |
1'093.00 | 34.59% | 108.56% | 1.85% | 17.09% | 34.94% | 110.60% | 219.35% |
|
Diploma Rg 21.05.2026 / 17:30:00 |
68.50 | 29.57% | 61.81% | 0.48% | -2.46% | 21.07% | 42.71% | 124.25% |
|
Halma Rg 21.05.2026 / 17:30:00 |
44.86 | 26.29% | 65.60% | -4.67% | 0.43% | 8.94% | 54.16% | 78.43% |
|
Epiroc Rg-A 21.05.2026 / 17:25:00 |
260.30 | 25.28% | 37.12% | -3.20% | 2.68% | -3.27% | 21.64% | 24.48% |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 23.33% | 88.36% | 2.70% | -6.49% | -5.60% | 80.05% | 79.79% |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | 19.41% | 45.07% | -5.05% | -2.66% | -8.76% | 16.93% | 70.02% |
|
LEGRAND 21.05.2026 / 17:30:00 |
150.98 | 18.85% | 60.97% | -2.53% | -0.25% | -1.68% | 39.63% | 71.92% |
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 18.80% | 152.63% | 16.82% | 12.74% | 15.27% | 10.87% | 172.01% |
|
Sacyr 21.05.2026 / 17:30:00 |
4.532 | 18.04% | 43.65% | -3.16% | -4.43% | 0.27% | 26.95% | 54.32% |
|
Vaisala-A Rg 21.05.2026 / 17:25:00 |
51.60 | 17.91% | 7.66% | 1.27% | 6.94% | 10.14% | 3.82% | 19.13% |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | 17.77% | 1.10% | -5.20% | -3.05% | 10.58% | -2.19% | -22.90% |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | 17.17% | -26.27% | 2.21% | -0.66% | 11.41% | -0.12% | -22.45% |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 16.92% | 18.72% | 1.41% | 0.66% | 3.66% | 33.92% | 36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.05.2026 / 17:20:00 |
82.22 | 0.59% |
82.42 15:54 |
81.20 09:00 |
83.72 12.05.26 |
58.78 20.01.26 |
404'944 |
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | -0.72% |
250.40 12:25 |
244.80 09:34 |
267.80 11.05.26 |
173.8 21.01.26 |
61'102 |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | -2.17% |
275.60 09:04 |
265.80 12:45 |
300.00 27.02.26 |
231.6 02.01.26 |
34'923 |
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | -1.03% |
126.80 10:15 |
123.90 15:08 |
141.20 07.05.26 |
84 02.01.26 |
246'054 |
|
Addtech Rg-B 21.05.2026 / 17:25:00 |
332.40 | 0.73% |
339.00 11:10 |
329.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
250'815 |
|
ADP 21.05.2026 / 17:30:00 |
109.00 | -1.09% |
112.90 12:24 |
108.80 09:25 |
123.80 24.02.26 |
99.05 29.04.26 |
68'737 |
|
Aena Br 21.05.2026 / 17:30:00 |
23.93 | 0.21% |
24.23 12:17 |
23.72 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
809'741 |
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | -3.67% |
172.95 09:00 |
166.96 16:16 |
221.30 14.01.26 |
157.42 31.03.26 |
837'761 |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 0.44% |
552.00 15:59 |
543.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
296'750 |
|
Amadeus IT Grp Br-A 21.05.2026 / 17:30:00 |
52.06 | -1.68% |
53.28 09:01 |
51.80 15:34 |
65.64 09.01.26 |
46.22 17.02.26 |
409'899 |
|
Andritz I 21.05.2026 / 17:30:00 |
73.60 | 0.14% |
74.10 11:56 |
73.10 09:36 |
77.30 07.05.26 |
57.9 23.03.26 |
57'299 |
|
AP Moeller-Maers-B- 21.05.2026 / 16:55:00 |
15'820.00 | 2.69% |
16'070.00 16:04 |
15'230.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
13'802 |
|
Atlas Copco Rg-A 21.05.2026 / 17:25:00 |
176.75 | 0.76% |
177.65 15:55 |
174.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'545'478 |
|
AutoStore Rg Reg S 21.05.2026 / 16:20:00 |
12.305 | 1.03% |
12.410 11:51 |
12.150 09:10 |
13.510 07.05.26 |
9.03 30.03.26 |
1'756'076 |
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 4.22% |
10.720 11:25 |
10.370 09:01 |
15.245 14.01.26 |
9.414 18.05.26 |
609'038 |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 2.03% |
19.605 17:16 |
19.190 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'539'232 |
|
Bouygues 21.05.2026 / 17:30:00 |
49.81 | -1.26% |
50.56 12:23 |
49.76 15:27 |
53.48 09.04.26 |
44.195 21.01.26 |
263'822 |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | -1.04% |
58.15 16:28 |
56.36 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
322'185 |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | -1.40% |
24.10 12:23 |
23.79 09:03 |
24.72 06.05.26 |
19.83 20.01.26 |
92'917 |
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | -0.58% |
24.04 11:28 |
23.38 14:31 |
26.54 14.05.26 |
15.28 02.01.26 |
1'580 |
|
CSG Br Rg-144A 21.05.2026 / 17:30:00 |
19.518 | 4.99% |
19.836 16:56 |
18.788 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
2'542'556 |
|
CTT Rg 21.05.2026 / 17:30:00 |
6.360 | 0.16% |
6.445 12:16 |
6.330 16:16 |
7.610 06.01.26 |
5.64 23.03.26 |
106'898 |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | -0.13% |
40.31 12:02 |
39.58 12:41 |
44.94 10.04.26 |
36.8 02.01.26 |
256'142 |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | -1.51% |
191.40 11:21 |
187.80 16:34 |
206.25 06.05.26 |
140 02.01.26 |
3'079 |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% |
48.51 11:41 |
47.46 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
369'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 23:05 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 00:13 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 00:13 / 22.05.26 |
0.7867 | -0.03% | |
|
Gold 1 Uz 00:13 / 22.05.26 |
4'542.52 | -0.06% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |