Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.07.2026 - 15:05:50
- 39'087.92
- 0.35%
- 134.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.07.2026 / 14:50:14 |
39.90 | 1.09% | 0.43 | 39.88 | 39.92 | 36'599 | |
|
ABB N 14.07.2026 / 14:50:48 |
85.06 | 1.50% | 1.26 | 85.06 | 85.10 | 361'567 | |
|
Acciona Br 14.07.2026 / 14:50:11 |
250.40 | 0.08% | 0.20 | 250.20 | 250.40 | 8'672 | |
|
Ackermans V Haare 14.07.2026 / 14:47:03 |
268.20 | 0.11% | 0.30 | 268.00 | 268.40 | 2'881 | |
|
ACS Br 14.07.2026 / 14:50:48 |
118.60 | -0.29% | -0.35 | 118.50 | 118.70 | 104'173 | |
|
Addtech Rg-B 14.07.2026 / 14:50:07 |
337.20 | 0.96% | 3.20 | 337.00 | 337.60 | 174'308 | |
|
ADP 14.07.2026 / 14:48:56 |
110.10 | -1.34% | -1.50 | 110.00 | 110.20 | 31'931 | |
|
Aena Br 14.07.2026 / 14:50:49 |
26.22 | -2.13% | -0.57 | 26.20 | 26.24 | 369'178 | |
|
Airbus Br Rg 14.07.2026 / 14:50:48 |
193.50 | -0.80% | -1.57 | 193.48 | 193.54 | 232'700 | |
|
Alfa Laval Rg 14.07.2026 / 14:50:49 |
562.40 | 0.84% | 4.70 | 562.20 | 562.60 | 125'620 | |
|
Amadeus IT Grp Br-A 14.07.2026 / 14:50:38 |
49.08 | -1.56% | -0.78 | 49.07 | 49.10 | 1'388'611 | |
|
Andritz I 14.07.2026 / 14:47:03 |
72.20 | 0.07% | 0.05 | 72.10 | 72.30 | 20'579 | |
|
AP Moeller-Maers-B- 14.07.2026 / 14:50:45 |
17'130.00 | 3.05% | 507.50 | 17'120.00 | 17'135.00 | 14'565 | |
|
Atlas Copco Rg-A 14.07.2026 / 14:50:48 |
188.90 | -0.05% | -0.10 | 188.85 | 188.95 | 1'274'196 | |
|
AutoStore Rg Reg S 14.07.2026 / 14:47:38 |
11.165 | 0.13% | 0.02 | 11.140 | 11.190 | 1'066'522 | |
|
Azelis Group 14.07.2026 / 14:50:35 |
11.000 | 5.77% | 0.60 | 10.980 | 11.020 | 117'216 | |
|
Babcock Intl Grp Rg 14.07.2026 / 14:50:48 |
10.060 | -0.40% | -0.04 | 10.055 | 10.065 | 76'684 | |
|
BAE Systems Rg 14.07.2026 / 14:50:45 |
18.335 | -0.84% | -0.16 | 18.335 | 18.345 | 512'818 | |
|
Balfour Beatty Rg 14.07.2026 / 14:47:05 |
8.440 | -0.06% | -0.01 | 8.435 | 8.445 | 89'293 | |
|
Bouygues 14.07.2026 / 14:50:29 |
47.03 | 0.57% | 0.27 | 47.03 | 47.05 | 142'268 | |
|
Brenntag N 14.07.2026 / 14:50:44 |
59.96 | 3.13% | 1.82 | 59.94 | 60.00 | 303'623 | |
|
Bunzl Rg 14.07.2026 / 14:50:31 |
27.03 | 0.30% | 0.08 | 27.02 | 27.04 | 69'092 | |
|
Cenergy Hldg 14.07.2026 / 14:31:17 |
21.19 | -1.53% | -0.33 | 21.12 | 21.46 | 588 | |
|
Continental I 14.07.2026 / 14:50:12 |
71.44 | -1.73% | -1.26 | 71.40 | 71.46 | 64'802 | |
|
CTT Rg 14.07.2026 / 14:49:16 |
5.668 | -0.92% | -0.05 | 5.660 | 5.680 | 71'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 14.07.2026 / 14:50:50 |
137.60 | 53.26% | 115.13% | 3.26% | -5.36% | 14.79% | 121.54% | 251.79% |
|
InPost Br Rg 14.07.2026 / 14:49:55 |
15.470 | 48.20% | -5.93% | 0.32% | 0.98% | 1.44% | 19.46% | 53.57% |
|
Cenergy Hldg 14.07.2026 / 14:31:17 |
21.19 | 42.52% | 128.94% | -8.66% | -12.87% | 2.27% | 97.30% | 244.87% |
|
ABB N 14.07.2026 / 14:50:48 |
85.06 | 41.20% | 70.95% | 2.04% | 1.56% | 14.95% | 76.88% | 146.25% |
|
Aalberts Br 14.07.2026 / 14:50:14 |
39.90 | 40.96% | 14.74% | 1.63% | 0.13% | 26.99% | 23.99% | 0.77% |
|
ACS Br 14.07.2026 / 14:50:48 |
118.60 | 40.11% | 145.87% | -1.45% | -5.95% | -2.39% | 112.35% | 296.12% |
|
Renishaw Rg 14.07.2026 / 14:50:13 |
48.52 | 38.06% | 43.38% | 2.99% | -7.23% | 6.33% | 70.85% | 24.66% |
|
Nordex 14.07.2026 / 14:49:32 |
40.70 | 37.87% | 253.79% | -1.79% | 0.25% | -9.07% | 110.77% | 226.31% |
|
Acciona Br 14.07.2026 / 14:50:11 |
250.40 | 34.81% | 130.60% | -0.95% | -0.40% | 6.64% | 59.95% | 80.52% |
|
easyJet Rg 14.07.2026 / 14:50:07 |
6.776 | 32.22% | 19.81% | 13.12% | 33.70% | 78.83% | 29.31% | 36.23% |
|
Rosenbauer Intern I 14.07.2026 / 12:03:06 |
53.80 | 30.26% | 71.68% | 10.41% | 4.58% | 9.19% | 20.24% | 104.48% |
|
Bunzl Rg 14.07.2026 / 14:50:31 |
27.03 | 29.63% | -18.43% | 1.77% | 6.12% | 14.00% | 17.98% | -3.44% |
|
Sandvik Rg 14.07.2026 / 14:50:44 |
391.90 | 28.61% | 96.43% | 1.02% | 0.20% | 0.19% | 70.99% | 88.51% |
|
Diploma Rg 14.07.2026 / 14:50:48 |
68.40 | 27.87% | 59.69% | 0.44% | -2.84% | -1.16% | 38.80% | 120.03% |
|
Siemens Energy N 14.07.2026 / 14:50:51 |
153.10 | 24.75% | 199.44% | -0.49% | -1.88% | -8.55% | 64.13% | 858.06% |
|
Rolls-Royce Hldg Rg 14.07.2026 / 14:50:48 |
13.942 | 22.43% | 147.25% | -3.61% | -0.13% | 17.65% | 40.86% | 841.75% |
|
Kühne + Nagel N 14.07.2026 / 14:50:04 |
210.80 | 22.11% | 0.82% | 1.69% | 12.85% | 10.71% | 22.93% | -23.25% |
|
Sacyr 14.07.2026 / 14:49:45 |
4.716 | 21.94% | 48.40% | -1.77% | 0.99% | -1.79% | 33.98% | 53.71% |
|
Deutsche Post N 14.07.2026 / 14:50:40 |
57.04 | 21.31% | 67.57% | 0.62% | 8.03% | 15.51% | 46.82% | 24.31% |
|
Grenergy Renovab Br 14.07.2026 / 14:46:17 |
104.50 | 20.70% | 217.92% | -2.70% | -8.65% | -10.07% | 59.79% | 299.23% |
|
PORR I 14.07.2026 / 14:50:34 |
38.60 | 20.61% | 119.07% | -12.42% | -11.82% | -4.81% | 29.75% | 210.70% |
|
Epiroc Rg-A 14.07.2026 / 14:49:36 |
256.30 | 20.59% | 31.99% | -0.56% | -5.67% | 2.87% | 19.26% | 24.59% |
|
DEME Grp 14.07.2026 / 14:46:16 |
171.40 | 20.20% | 22.38% | -0.58% | -7.70% | -7.65% | 31.34% | 36.69% |
|
Vaisala-A Rg 14.07.2026 / 14:39:25 |
53.40 | 19.73% | 9.32% | -2.20% | -2.20% | 8.65% | 4.40% | 26.16% |
|
Alfa Laval Rg 14.07.2026 / 14:50:49 |
562.40 | 19.17% | 21.00% | -0.51% | 2.97% | -0.99% | 34.38% | 49.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.07.2026 / 14:50:14 |
39.90 | 1.09% |
40.25 14:30 |
39.28 09:01 |
41.24 15.06.26 |
27.98 14.01.26 |
36'599 |
|
ABB N 14.07.2026 / 14:50:48 |
85.06 | 1.50% |
85.24 14:31 |
82.74 09:02 |
89.16 22.06.26 |
58.78 20.01.26 |
361'567 |
|
Acciona Br 14.07.2026 / 14:50:11 |
250.40 | 0.08% |
251.00 14:38 |
245.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
8'672 |
|
Ackermans V Haare 14.07.2026 / 14:47:03 |
268.20 | 0.11% |
268.60 14:30 |
265.20 09:46 |
300.00 27.02.26 |
231.6 02.01.26 |
2'881 |
|
ACS Br 14.07.2026 / 14:50:48 |
118.60 | -0.29% |
119.40 14:30 |
117.30 09:01 |
141.20 07.05.26 |
84 02.01.26 |
104'173 |
|
Addtech Rg-B 14.07.2026 / 14:50:07 |
337.20 | 0.96% |
342.20 14:30 |
328.60 09:00 |
358.40 17.04.26 |
283 23.03.26 |
174'308 |
|
ADP 14.07.2026 / 14:48:56 |
110.10 | -1.34% |
110.80 14:30 |
108.60 11:02 |
123.80 24.02.26 |
99.05 29.04.26 |
31'931 |
|
Aena Br 14.07.2026 / 14:50:49 |
26.22 | -2.13% |
26.44 09:01 |
25.93 09:48 |
28.88 18.02.26 |
22.44 29.04.26 |
369'178 |
|
Airbus Br Rg 14.07.2026 / 14:50:48 |
193.50 | -0.80% |
194.90 09:18 |
191.60 12:57 |
221.30 14.01.26 |
157.42 31.03.26 |
232'700 |
|
Alfa Laval Rg 14.07.2026 / 14:50:49 |
562.40 | 0.84% |
565.80 14:30 |
554.50 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
125'620 |
|
Amadeus IT Grp Br-A 14.07.2026 / 14:50:38 |
49.08 | -1.56% |
49.56 09:02 |
48.55 13:49 |
65.64 09.01.26 |
46.22 17.02.26 |
1'388'611 |
|
Andritz I 14.07.2026 / 14:47:03 |
72.20 | 0.07% |
72.60 14:30 |
71.55 10:24 |
80.70 27.05.26 |
57.9 23.03.26 |
20'579 |
|
AP Moeller-Maers-B- 14.07.2026 / 14:50:45 |
17'130.00 | 3.05% |
17'177.50 14:43 |
16'660.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
14'565 |
|
Atlas Copco Rg-A 14.07.2026 / 14:50:48 |
188.90 | -0.05% |
190.40 14:31 |
186.40 09:50 |
198.80 25.02.26 |
153.45 23.03.26 |
1'274'196 |
|
AutoStore Rg Reg S 14.07.2026 / 14:47:38 |
11.165 | 0.13% |
11.310 14:31 |
11.020 11:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'066'522 |
|
Azelis Group 14.07.2026 / 14:50:35 |
11.000 | 5.77% |
11.070 12:57 |
10.410 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
117'216 |
|
Babcock Intl Grp Rg 14.07.2026 / 14:50:48 |
10.060 | -0.40% |
10.125 09:06 |
9.934 09:33 |
15.245 14.01.26 |
9.026 29.06.26 |
76'684 |
|
BAE Systems Rg 14.07.2026 / 14:50:45 |
18.335 | -0.84% |
18.650 09:12 |
18.148 10:35 |
23.60 18.03.26 |
17.125 02.01.26 |
512'818 |
|
Balfour Beatty Rg 14.07.2026 / 14:47:05 |
8.440 | -0.06% |
8.485 14:30 |
8.365 10:24 |
8.990 03.07.26 |
6.765 09.03.26 |
89'293 |
|
Bouygues 14.07.2026 / 14:50:29 |
47.03 | 0.57% |
47.14 14:30 |
46.38 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
142'268 |
|
Brenntag N 14.07.2026 / 14:50:44 |
59.96 | 3.13% |
60.47 13:08 |
58.40 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
303'623 |
|
Bunzl Rg 14.07.2026 / 14:50:31 |
27.03 | 0.30% |
27.10 14:30 |
26.68 09:00 |
27.14 13.07.26 |
19.83 20.01.26 |
69'092 |
|
Cenergy Hldg 14.07.2026 / 14:31:17 |
21.19 | -1.53% |
21.64 09:00 |
20.82 13:40 |
28.09 01.06.26 |
15.28 02.01.26 |
588 |
|
Continental I 14.07.2026 / 14:50:12 |
71.44 | -1.73% |
72.72 09:09 |
71.22 12:52 |
77.42 03.07.26 |
55.76 23.03.26 |
64'802 |
|
CTT Rg 14.07.2026 / 14:49:16 |
5.668 | -0.92% |
5.733 09:00 |
5.625 12:57 |
7.610 06.01.26 |
5.61 10.06.26 |
71'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 14.07.26 |
14'227.57 | -0.27% | |
|
Eurozone 50 15:05 / 14.07.26 |
646.01 | -0.08% | |
|
L&S Dax 15:05 / 14.07.26 |
25'009.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 14:50 / 14.07.26 |
14.576 | 2.08% | |
|
EUR/CHF 15:05 / 14.07.26 |
0.9249 | -0.23% | |
|
USD/CHF 15:05 / 14.07.26 |
0.8077 | -0.84% | |
|
Gold 1 Uz 15:05 / 14.07.26 |
4'073.59 | 1.79% | |
|
Rohöl Brent 15:05 / 14.07.26 |
86.86 | 4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 14.07.26 |
14'227.57 | -0.27% |
Top 5zur Gesamtübersicht
|
UBS N 14:50 / 14.07.26 |
42.89 | 1.54% | |
|
ABB N 14:50 / 14.07.26 |
85.04 | 1.46% | |
|
Kühne + Nagel N 14:50 / 14.07.26 |
211.00 | 0.48% | |
|
Swiss Re N 14:50 / 14.07.26 |
134.75 | 0.11% | |
|
Nestlé N 14:50 / 14.07.26 |
84.22 | 0.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:50 / 14.07.26 |
54.58 | -2.36% | |
|
Logitech N 14:50 / 14.07.26 |
81.82 | -2.11% | |
|
Richemont N 14:50 / 14.07.26 |
181.45 | -1.47% | |
|
Givaudan N 14:47 / 14.07.26 |
3'371.00 | -1.43% | |
|
Novartis N 14:50 / 14.07.26 |
123.24 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 14.07.26 |
20'000.99 | -0.32% |
Top 5zur Gesamtübersicht
|
GAM N 14:43 / 14.07.26 |
0.0656 | 7.54% | |
|
WISeKey N 14:38 / 14.07.26 |
11.840 | 7.25% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
EFG N 14:49 / 14.07.26 |
17.700 | 3.87% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Avolta N 14:50 / 14.07.26 |
48.68 | -5.75% | |
|
Perrot Duval I 14:23 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Addex N 14:43 / 14.07.26 |
0.0410 | -4.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 14.07.26 |
2'280.58 | -0.34% |
Top 5zur Gesamtübersicht
|
VAT N 14:50 / 14.07.26 |
689.20 | 1.86% | |
|
UBS N 14:50 / 14.07.26 |
42.89 | 1.54% | |
|
ABB N 14:50 / 14.07.26 |
85.04 | 1.46% | |
|
Julius Bär N 14:50 / 14.07.26 |
73.86 | 1.07% | |
|
Schindler PS 14:50 / 14.07.26 |
265.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:50 / 14.07.26 |
54.58 | -2.36% | |
|
Straumann N 14:50 / 14.07.26 |
103.60 | -2.26% | |
|
Logitech N 14:50 / 14.07.26 |
81.82 | -2.11% | |
|
SGS Rg 14:50 / 14.07.26 |
93.62 | -1.66% | |
|
Richemont N 14:50 / 14.07.26 |
181.45 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 14.07.26 |
3'108.68 | -0.53% |
Top 5zur Gesamtübersicht
|
Belimo N 14:47 / 14.07.26 |
833.50 | 2.40% | |
|
Clariant N 14:47 / 14.07.26 |
7.905 | 2.07% | |
|
Accelleron N 14:50 / 14.07.26 |
78.50 | 1.88% | |
|
VAT N 14:50 / 14.07.26 |
689.20 | 1.86% | |
|
Julius Bär N 14:50 / 14.07.26 |
73.86 | 1.07% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:50 / 14.07.26 |
48.68 | -5.75% | |
|
Flughafen Zürich N 14:50 / 14.07.26 |
238.80 | -3.32% | |
|
Adecco N 14:50 / 14.07.26 |
17.870 | -2.88% | |
|
Temenos N 14:50 / 14.07.26 |
68.55 | -2.35% | |
|
Straumann N 14:50 / 14.07.26 |
103.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |