Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.09.2026 - 17:30:11
- 39'253.10
- 0.51%
- 200.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% | 0.07 | 42.34 | 42.38 | 0 | |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 0.41% | 0.32 | 77.48 | 77.54 | 0 | |
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% | 0.60 | 203.00 | 203.40 | 0 | |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% | 8.30 | 281.20 | 281.60 | 0 | |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% | 1.10 | 102.00 | 102.10 | 0 | |
|
Addtech Rg-B 04.09.2026 / 17:25:00 |
330.40 | -0.30% | -1.00 | 330.20 | 330.60 | 0 | |
|
ADP 04.09.2026 / 17:30:00 |
109.35 | 1.82% | 1.95 | 109.20 | 109.80 | 0 | |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% | -0.04 | 25.74 | 25.78 | 0 | |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% | 2.23 | 198.88 | 198.92 | 0 | |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% | 1.70 | 556.80 | 557.40 | 0 | |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% | 0.11 | 57.52 | 57.56 | 0 | |
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% | 0.45 | 84.50 | 84.70 | 0 | |
|
AP Moeller-Maers-B- 04.09.2026 / 16:55:00 |
22'640.00 | 4.52% | 980.00 | 22'640.00 | 22'680.00 | 0 | |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% | 1.35 | 200.60 | 202.10 | 0 | |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 1.25% | 0.20 | 16.170 | 16.200 | 0 | |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% | -0.07 | 12.280 | 12.310 | 0 | |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -0.38% | -0.04 | 9.934 | 9.948 | 0 | |
|
BAE Systems Rg 04.09.2026 / 17:30:00 |
19.550 | -1.06% | -0.21 | 19.535 | 19.555 | 0 | |
|
Balfour Beatty Rg 04.09.2026 / 17:30:00 |
8.738 | 1.27% | 0.11 | 8.740 | 8.750 | 0 | |
|
Bouygues 04.09.2026 / 17:30:00 |
44.50 | 0.53% | 0.24 | 44.49 | 44.51 | 0 | |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% | -0.11 | 61.26 | 61.32 | 0 | |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | -1.45% | -0.39 | 26.48 | 26.52 | 0 | |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% | -0.26 | 22.40 | 23.12 | 0 | |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% | 1.45 | 71.52 | 71.60 | 0 | |
|
CTT Rg 04.09.2026 / 17:30:00 |
6.500 | -1.10% | -0.07 | 6.380 | 6.560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | 53.77% | 147.02% | 0.79% | -1.71% | -5.90% | 113.03% | 232.19% |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 51.00% | 22.91% | -2.67% | -5.97% | 6.17% | 44.93% | 10.13% |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 48.97% | -5.44% | 0.16% | 0.58% | 1.57% | 35.73% | 43.34% |
|
AP Moeller-Maers-B- 04.09.2026 / 16:55:00 |
22'640.00 | 48.00% | 82.25% | 2.96% | 32.07% | 27.37% | 67.89% | 70.28% |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | 42.32% | 87.57% | -4.56% | -11.75% | 3.51% | 45.77% | 92.13% |
|
Renishaw Rg 04.09.2026 / 17:30:00 |
51.60 | 39.49% | 44.87% | 1.57% | -1.67% | 2.58% | 60.25% | 36.14% |
|
Prysmian N 04.09.2026 / 17:30:00 |
122.50 | 38.71% | 94.70% | -0.04% | -3.16% | -14.34% | 60.93% | 216.41% |
|
Diploma Rg 04.09.2026 / 17:30:00 |
71.10 | 34.60% | 68.10% | -3.13% | -7.75% | 2.97% | 31.85% | 127.63% |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 34.45% | 43.88% | -0.74% | 29.81% | 42.61% | 84.41% | -11.11% |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | 33.08% | -34.50% | 0.53% | 2.85% | 19.55% | -1.95% | -39.17% |
|
easyJet Rg 04.09.2026 / 17:30:00 |
6.710 | 32.01% | 19.61% | -0.45% | 0.45% | 34.36% | 43.36% | 58.66% |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | 31.97% | 20.50% | 0.35% | 1.77% | 7.66% | 28.43% | 59.23% |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | 31.91% | 34.30% | 2.46% | 9.70% | -3.38% | 44.48% | 72.07% |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 30.08% | 57.49% | -3.27% | -5.23% | -5.23% | 40.95% | 131.83% |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | 29.34% | -18.61% | -4.47% | -7.38% | 4.00% | 2.20% | -5.58% |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 28.48% | 159.45% | -2.33% | -2.98% | 14.50% | 38.50% | 575.22% |
|
FLSmidth & Co. Br 04.09.2026 / 16:55:00 |
576.25 | 27.44% | 60.05% | -3.07% | 13.66% | 18.96% | 32.65% | 80.76% |
|
Nordex 04.09.2026 / 17:30:00 |
36.85 | 27.42% | 226.98% | -4.14% | -6.04% | -8.20% | 71.88% | 237.32% |
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 26.16% | 73.15% | 2.55% | 3.55% | 8.60% | 39.49% | 70.76% |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 25.91% | 92.31% | -0.48% | 6.81% | 2.90% | 61.71% | 82.34% |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 25.64% | -32.10% | -2.30% | -4.04% | 9.23% | 4.63% | -23.72% |
|
Kühne + Nagel N 04.09.2026 / 17:20:00 |
212.10 | 24.61% | 2.89% | -3.42% | 6.18% | 8.19% | 29.29% | -17.98% |
|
Hiab Rg-B 04.09.2026 / 17:25:00 |
61.10 | 24.44% | 20.64% | -5.64% | -0.49% | 12.01% | 13.73% | 184.20% |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 23.28% | 34.93% | -2.86% | 3.64% | -1.50% | 30.59% | 23.08% |
|
Vestas Wind Br/Rg 04.09.2026 / 16:55:00 |
214.20 | 23.26% | 116.44% | 1.23% | 20.56% | 29.17% | 69.90% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% |
42.76 16:30 |
41.94 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
147'442 |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 0.41% |
77.96 09:21 |
76.82 14:30 |
89.16 22.06.26 |
58.78 20.01.26 |
330'960 |
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% |
204.00 16:50 |
199.90 14:30 |
285.20 22.06.26 |
173.8 21.01.26 |
23'336 |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% |
281.40 16:43 |
274.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
23'928 |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% |
102.55 15:47 |
99.75 09:07 |
141.20 07.05.26 |
84 02.01.26 |
166'054 |
|
Addtech Rg-B 04.09.2026 / 17:25:00 |
330.40 | -0.30% |
332.20 09:20 |
327.00 14:30 |
365.20 06.08.26 |
283 23.03.26 |
104'460 |
|
ADP 04.09.2026 / 17:30:00 |
109.35 | 1.82% |
109.85 15:46 |
107.25 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
34'527 |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% |
25.98 12:07 |
25.63 14:47 |
28.88 18.02.26 |
22.44 29.04.26 |
341'801 |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% |
202.15 14:42 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
432'398 |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% |
558.60 09:21 |
552.40 15:18 |
592.30 03.07.26 |
464.05 02.01.26 |
175'200 |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% |
58.24 09:00 |
57.22 10:27 |
65.64 09.01.26 |
46.22 17.02.26 |
309'338 |
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% |
84.65 16:14 |
83.40 09:05 |
84.65 04.09.26 |
57.9 23.03.26 |
51'470 |
|
AP Moeller-Maers-B- 04.09.2026 / 16:55:00 |
22'640.00 | 4.52% |
22'665.00 16:54 |
21'725.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
5'134 |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% |
202.05 16:15 |
200.05 15:14 |
212.30 12.08.26 |
153.45 23.03.26 |
1'408'013 |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 1.25% |
16.240 11:10 |
15.950 09:12 |
17.630 13.08.26 |
9.03 30.03.26 |
1'668'293 |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% |
12.340 09:00 |
12.165 10:27 |
12.580 02.09.26 |
6.91 23.03.26 |
89'727 |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -0.38% |
10.155 10:12 |
9.920 15:17 |
15.245 14.01.26 |
9.026 29.06.26 |
908'746 |
|
BAE Systems Rg 04.09.2026 / 17:30:00 |
19.550 | -1.06% |
19.825 09:21 |
19.540 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
473'744 |
|
Balfour Beatty Rg 04.09.2026 / 17:30:00 |
8.738 | 1.27% |
8.755 17:24 |
8.615 09:12 |
9.730 12.08.26 |
6.765 09.03.26 |
66'466 |
|
Bouygues 04.09.2026 / 17:30:00 |
44.50 | 0.53% |
44.58 15:47 |
43.79 09:07 |
53.48 09.04.26 |
43.4 27.08.26 |
178'035 |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% |
61.39 14:38 |
60.39 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
46'169 |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | -1.45% |
26.76 09:24 |
26.26 15:33 |
28.94 01.09.26 |
19.83 20.01.26 |
152'743 |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% |
23.54 09:14 |
22.76 14:56 |
28.09 01.06.26 |
15.28 02.01.26 |
2'084 |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% |
73.02 09:03 |
70.32 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
545'739 |
|
CTT Rg 04.09.2026 / 17:30:00 |
6.500 | -1.10% |
6.583 11:54 |
6.500 17:27 |
7.610 06.01.26 |
5.595 15.07.26 |
146'416 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 16:05 / 06.09.26 |
0.9405 | 0.00% | |
|
USD/CHF 16:58 / 06.09.26 |
0.8101 | 0.05% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |