Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.08.2026 - 17:30:08
- 40'474.27
- 0.10%
- 39.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% | -0.01 | 43.48 | 43.54 | 0 | |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% | 0.78 | 80.12 | 80.16 | 0 | |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% | 1.40 | 211.80 | 212.00 | 0 | |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% | 22.20 | 280.20 | 281.00 | 0 | |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% | 0.55 | 103.90 | 104.00 | 0 | |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% | 4.40 | 342.40 | 349.20 | 0 | |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% | -2.00 | 108.80 | 109.40 | 0 | |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% | -0.40 | 26.44 | 26.46 | 0 | |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% | -0.20 | 202.85 | 202.95 | 0 | |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% | 1.00 | 578.20 | 582.80 | 0 | |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% | 0.10 | 58.30 | 58.34 | 0 | |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% | -0.10 | 82.50 | 82.60 | 0 | |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 1.90% | 410.00 | 21'940.00 | 22'050.00 | 0 | |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% | -0.10 | 208.20 | 208.30 | 0 | |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% | -0.02 | 16.290 | 16.320 | 0 | |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% | 0.28 | 12.210 | 12.230 | 0 | |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% | -0.29 | 10.545 | 10.565 | 0 | |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% | -0.70 | 20.30 | 20.33 | 0 | |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% | -0.02 | 8.780 | 8.800 | 0 | |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% | 0.14 | 44.14 | 44.15 | 0 | |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% | 1.30 | 61.70 | 61.76 | 0 | |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% | -0.06 | 27.72 | 27.76 | 0 | |
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% | -0.32 | 22.26 | 22.88 | 0 | |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% | 0.92 | 69.70 | 69.76 | 0 | |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | 0.61% | 0.04 | 6.610 | 6.615 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | 55.43% | 26.51% | 1.54% | 2.09% | 14.26% | 44.07% | 17.59% |
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | 52.98% | 145.74% | 2.61% | 4.88% | -9.89% | 113.70% | 239.21% |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 48.68% | -5.63% | 0.13% | 0.45% | 1.11% | 24.74% | 49.76% |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 47.45% | 81.57% | 1.95% | 26.05% | 21.68% | 67.10% | 66.51% |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | 46.86% | 52.52% | -0.39% | 2.69% | -2.31% | 56.31% | 45.69% |
|
Prysmian N 28.08.2026 / 17:30:00 |
122.55 | 42.63% | 100.21% | -1.01% | 2.77% | -15.57% | 63.25% | 237.93% |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 37.76% | 72.04% | 2.05% | 0.27% | 4.63% | 35.17% | 133.56% |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | 37.31% | 46.94% | 4.08% | 34.88% | 32.63% | 92.62% | -9.60% |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 34.65% | 77.46% | 9.09% | 2.86% | 0.16% | 37.05% | 98.06% |
|
FLSmidth & Co. Br 28.08.2026 / 16:55:00 |
594.50 | 33.83% | 68.07% | 1.89% | 22.17% | 12.43% | 36.01% | 98.34% |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 33.72% | -15.86% | 0.73% | -1.21% | 12.40% | 10.61% | 1.98% |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 33.72% | 61.89% | -0.05% | 0.43% | -3.61% | 49.18% | 141.44% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.87% | 168.33% | 1.67% | 3.97% | 20.87% | 42.78% | 657.05% |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 32.34% | 19.91% | 0.39% | 7.05% | 43.37% | 37.62% | 64.25% |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 32.10% | 238.98% | -0.93% | -0.26% | -5.37% | 84.28% | 243.52% |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | 31.48% | 27.45% | 4.27% | 9.56% | 13.30% | 14.91% | 210.44% |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | 30.72% | 99.65% | 3.04% | 9.82% | 3.45% | 64.20% | 95.88% |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | 30.39% | 19.05% | 6.89% | 4.74% | 7.89% | 24.92% | 60.61% |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | 30.18% | 42.48% | 2.59% | 10.09% | -1.17% | 36.23% | 33.25% |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 28.67% | -36.67% | 3.43% | 8.47% | 18.12% | -4.57% | -39.00% |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | 28.48% | 30.81% | 5.92% | 7.45% | -3.04% | 36.91% | 56.79% |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 26.85% | 23.49% | 2.19% | 4.45% | 12.41% | 44.06% | 90.33% |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 26.08% | 27.55% | 2.50% | -4.72% | 13.61% | 15.68% | 45.62% |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 26.07% | 4.09% | 0.53% | 6.99% | 13.75% | 34.48% | -18.09% |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 25.88% | 71.05% | 1.91% | 6.12% | 10.31% | 36.29% | 111.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% |
44.18 12:00 |
43.50 17:26 |
45.23 07.08.26 |
27.98 14.01.26 |
105'275 |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% |
80.80 15:07 |
79.18 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
301'155 |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% |
215.40 12:00 |
211.40 16:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'759 |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% |
280.60 16:37 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
22'654 |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% |
104.55 09:00 |
103.50 10:01 |
141.20 07.05.26 |
84 02.01.26 |
266'252 |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% |
343.40 16:19 |
338.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
94'611 |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% |
111.95 09:00 |
108.40 16:24 |
128.50 30.07.26 |
99.05 29.04.26 |
79'043 |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% |
26.94 09:01 |
26.32 15:45 |
28.88 18.02.26 |
22.44 29.04.26 |
370'594 |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% |
205.15 09:03 |
202.18 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
375'365 |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% |
584.30 11:59 |
577.60 17:05 |
592.30 03.07.26 |
464.05 02.01.26 |
145'413 |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% |
58.44 16:55 |
57.60 12:59 |
65.64 09.01.26 |
46.22 17.02.26 |
145'523 |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% |
83.30 09:05 |
82.40 16:18 |
84.30 03.08.26 |
57.9 23.03.26 |
32'684 |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 1.90% |
22'080.00 15:40 |
21'480.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
5'014 |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% |
209.90 11:09 |
207.00 15:52 |
212.30 12.08.26 |
153.45 23.03.26 |
2'088'291 |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% |
16.550 10:03 |
16.280 16:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'574'002 |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% |
12.340 13:15 |
12.000 09:00 |
12.340 28.08.26 |
6.91 23.03.26 |
113'047 |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% |
10.845 09:00 |
10.535 16:44 |
15.245 14.01.26 |
9.026 29.06.26 |
226'789 |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% |
21.01 09:00 |
20.31 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
515'958 |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% |
8.885 09:04 |
8.775 17:27 |
9.730 12.08.26 |
6.765 09.03.26 |
82'448 |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% |
44.54 09:00 |
43.79 15:44 |
53.48 09.04.26 |
43.4 27.08.26 |
202'790 |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% |
62.08 13:12 |
61.16 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
84'069 |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% |
28.00 09:05 |
27.73 17:28 |
28.84 07.08.26 |
19.83 20.01.26 |
58'454 |
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% |
23.18 09:33 |
22.62 17:20 |
28.09 01.06.26 |
15.28 02.01.26 |
11'398 |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% |
70.24 11:42 |
69.39 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
371'816 |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | 0.61% |
6.655 10:13 |
6.600 09:49 |
7.610 06.01.26 |
5.595 15.07.26 |
63'655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 09:49 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 08:27 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |