×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.07.2026 - 16:38:16
  • 38'698.00
  • -1.01%
  • -393.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
16.07.2026 / 16:23:16
40.63 0.32% 0.13 40.62 40.64 80'004
ABB N
16.07.2026 / 16:23:05
79.52 -4.90% -4.10 79.46 79.50 1'158'357
Acciona Br
16.07.2026 / 16:21:20
247.80 -0.92% -2.30 247.60 248.00 25'989
Ackermans V Haare
16.07.2026 / 16:19:26
271.20 -1.09% -3.00 270.80 271.00 4'257
ACS Br
16.07.2026 / 16:23:03
119.20 -1.12% -1.35 119.10 119.30 175'802
Addtech Rg-B
16.07.2026 / 16:23:05
348.40 2.35% 8.00 348.20 348.80 143'238
ADP
16.07.2026 / 16:21:20
107.50 -2.05% -2.25 107.50 107.80 22'777
Aena Br
16.07.2026 / 16:23:03
26.10 -0.53% -0.14 26.08 26.10 269'547
Airbus Br Rg
16.07.2026 / 16:22:58
194.74 -0.43% -0.84 194.70 194.72 346'756
Alfa Laval Rg
16.07.2026 / 16:23:02
564.80 0.71% 4.00 564.80 565.00 323'051
Amadeus IT Grp Br-A
16.07.2026 / 16:22:39
49.96 -0.08% -0.04 49.95 49.98 199'210
Andritz I
16.07.2026 / 16:22:56
74.05 1.58% 1.15 73.90 74.10 39'275
AP Moeller-Maers-B-
16.07.2026 / 16:23:18
16'945.00 -0.70% -120.00 16'935.00 16'955.00 11'078
Atlas Copco Rg-A
16.07.2026 / 16:23:15
194.83 4.13% 7.73 194.75 194.85 5'973'084
AutoStore Rg Reg S
16.07.2026 / 16:20:00
11.380 -0.70% -0.08 11.370 11.430 2'295'633
Azelis Group
16.07.2026 / 16:22:09
10.940 0.27% 0.03 10.940 10.960 65'516
Babcock Intl Grp Rg
16.07.2026 / 16:22:42
10.198 0.07% 0.01 10.185 10.200 112'582
BAE Systems Rg
16.07.2026 / 16:22:42
18.155 -0.14% -0.03 18.150 18.155 749'142
Balfour Beatty Rg
16.07.2026 / 16:23:02
8.660 0.52% 0.05 8.655 8.665 232'513
Bouygues
16.07.2026 / 16:23:02
47.84 -0.41% -0.20 47.82 47.84 219'132
Brenntag N
16.07.2026 / 16:23:08
59.62 0.57% 0.34 59.60 59.64 72'841
Bunzl Rg
16.07.2026 / 16:22:13
27.70 1.69% 0.46 27.68 27.70 112'957
Cenergy Hldg
16.07.2026 / 16:11:35
20.46 -2.29% -0.48 20.32 20.50 1'006
Continental I
16.07.2026 / 16:23:04
72.47 0.15% 0.11 72.44 72.48 120'498
CTT Rg
16.07.2026 / 16:23:18
5.755 1.14% 0.07 5.750 5.765 117'369
EU Industrials
38'697.05
-1.01%
Aalberts Br
40.63
0.32%
ABB N
79.52
-4.90%
Acciona Br
247.80
-0.92%
Ackermans V Haare
271.20
-1.09%
ACS Br
119.20
-1.12%
Addtech Rg-B
348.40
2.35%
ADP
107.50
-2.05%
Aena Br
26.10
-0.53%
Airbus Br Rg
194.74
-0.43%
Alfa Laval Rg
564.80
0.71%
Amadeus IT Grp Br-A
49.96
-0.08%
Andritz I
74.05
1.58%
AP Moeller-Maers-B-
16'945.00
-0.70%
Atlas Copco Rg-A
194.83
4.13%
AutoStore Rg Reg S
11.380
-0.70%
Azelis Group
10.940
0.27%
Babcock Intl Grp Rg
10.198
0.07%
BAE Systems Rg
18.155
-0.14%
Balfour Beatty Rg
8.660
0.52%
Bouygues
47.84
-0.41%
Brenntag N
59.62
0.57%
Bunzl Rg
27.70
1.69%
Cenergy Hldg
20.46
-2.29%
Continental I
72.47
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
16.07.2026 / 16:23:15 		130.28 55.23% 117.89% -4.77% -12.95% 6.39% 103.75% 261.12%
InPost Br Rg
16.07.2026 / 16:23:12 		15.440 48.30% -5.87% 0.16% 0.78% 1.45% 19.41% 50.46%
Aalberts Br
16.07.2026 / 16:23:16 		40.63 44.64% 17.73% 2.86% 0.27% 29.97% 26.57% 3.93%
ACS Br
16.07.2026 / 16:23:03 		119.20 41.99% 149.17% -1.37% -8.52% -3.44% 105.08% 305.07%
ABB N
16.07.2026 / 16:23:05 		79.52 40.89% 70.58% -6.34% -8.91% 1.38% 53.63% 145.22%
Nordex
16.07.2026 / 16:23:14 		40.24 37.87% 253.79% -5.85% -10.56% -11.68% 109.69% 229.93%
Renishaw Rg
16.07.2026 / 16:21:04 		48.84 37.69% 43.00% 3.96% -5.26% 7.20% 64.44% 21.08%
Cenergy Hldg
16.07.2026 / 16:11:35 		20.46 36.42% 119.15% -5.37% -18.81% -1.35% 96.19% 230.13%
Acciona Br
16.07.2026 / 16:21:20 		247.80 34.75% 130.51% -0.80% -6.42% 2.82% 55.70% 80.22%
easyJet Rg
16.07.2026 / 16:21:59 		6.784 32.73% 20.27% 14.06% 33.99% 84.40% 35.73% 40.71%
Rosenbauer Intern I
16.07.2026 / 16:13:00 		60.20 31.58% 73.41% -0.82% -0.33% 8.86% 21.46% 106.54%
Bunzl Rg
16.07.2026 / 16:22:13 		27.70 31.02% -17.55% 4.53% 11.60% 14.56% 20.64% -2.71%
Diploma Rg
16.07.2026 / 16:23:16 		71.30 27.31% 58.98% 5.47% 0.07% 1.53% 36.72% 120.48%
Sandvik Rg
16.07.2026 / 16:23:13 		379.10 27.20% 94.28% -2.54% -6.14% -5.34% 57.89% 88.74%
Siemens Energy N
16.07.2026 / 16:23:08 		148.43 26.42% 203.47% -5.19% -12.59% -19.43% 56.18% 886.66%
DEME Grp
16.07.2026 / 16:22:39 		172.60 23.55% 25.80% 2.19% -5.27% -6.30% 31.96% 42.82%
Sacyr
16.07.2026 / 16:22:58 		4.740 23.07% 49.78% -0.96% 0.30% -0.04% 34.20% 56.16%
Kühne + Nagel N
16.07.2026 / 16:19:15 		209.20 23.04% 1.59% 2.10% 14.77% 8.20% 21.26% -22.55%
Deutsche Post N
16.07.2026 / 16:23:01 		56.88 23.01% 69.92% 0.78% 9.05% 18.67% 46.03% 25.66%
PORR I
16.07.2026 / 16:22:39 		38.95 22.08% 121.75% -10.10% -12.57% -3.11% 29.83% 212.25%
Balfour Beatty Rg
16.07.2026 / 16:23:02 		8.660 21.25% 89.09% 0.87% -0.69% 4.91% 64.02% 151.02%
Rolls-Royce Hldg Rg
16.07.2026 / 16:23:12 		13.702 20.80% 143.95% -4.74% -2.30% 18.41% 35.87% 848.52%
Epiroc Rg-A
16.07.2026 / 16:23:16 		249.55 20.67% 32.07% -2.41% -9.78% -1.56% 12.61% 26.09%
Grenergy Renovab Br
16.07.2026 / 16:18:01 		100.70 20.47% 217.30% -3.08% -8.12% -18.26% 54.45% 298.46%
Alfa Laval Rg
16.07.2026 / 16:23:02 		564.80 19.83% 21.67% 1.00% 1.82% 3.44% 30.63% 51.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
16.07.2026 / 16:23:16 		40.63 0.32% 40.72
16:20 		40.04
13:49 		41.46
15.07.26 		27.98
14.01.26 		80'004
ABB N
16.07.2026 / 16:23:05 		79.52 -4.90% 85.38
09:00 		78.66
13:49 		89.16
22.06.26 		58.78
20.01.26 		1'158'357
Acciona Br
16.07.2026 / 16:21:20 		247.80 -0.92% 250.00
11:28 		245.80
13:49 		285.20
22.06.26 		173.8
21.01.26 		25'989
Ackermans V Haare
16.07.2026 / 16:19:26 		271.20 -1.09% 275.00
09:06 		269.40
13:49 		300.00
27.02.26 		231.6
02.01.26 		4'257
ACS Br
16.07.2026 / 16:23:03 		119.20 -1.12% 122.40
09:07 		117.50
10:16 		141.20
07.05.26 		84
02.01.26 		175'802
Addtech Rg-B
16.07.2026 / 16:23:05 		348.40 2.35% 348.60
16:12 		341.00
09:00 		358.40
17.04.26 		283
23.03.26 		143'238
ADP
16.07.2026 / 16:21:20 		107.50 -2.05% 109.20
10:27 		106.70
15:38 		123.80
24.02.26 		99.05
29.04.26 		22'777
Aena Br
16.07.2026 / 16:23:03 		26.10 -0.53% 26.26
09:00 		25.86
13:49 		28.88
18.02.26 		22.44
29.04.26 		269'547
Airbus Br Rg
16.07.2026 / 16:22:58 		194.74 -0.43% 196.44
15:15 		193.90
13:49 		221.30
14.01.26 		157.42
31.03.26 		346'756
Alfa Laval Rg
16.07.2026 / 16:23:02 		564.80 0.71% 565.10
16:10 		550.10
09:55 		592.30
03.07.26 		464.05
02.01.26 		323'051
Amadeus IT Grp Br-A
16.07.2026 / 16:22:39 		49.96 -0.08% 50.68
10:48 		49.49
09:01 		65.64
09.01.26 		46.22
17.02.26 		199'210
Andritz I
16.07.2026 / 16:22:56 		74.05 1.58% 74.15
16:02 		72.70
10:16 		80.70
27.05.26 		57.9
23.03.26 		39'275
AP Moeller-Maers-B-
16.07.2026 / 16:23:18 		16'945.00 -0.70% 17'425.00
10:05 		16'725.00
13:50 		18'870.00
19.03.26 		13835
07.05.26 		11'078
Atlas Copco Rg-A
16.07.2026 / 16:23:15 		194.83 4.13% 200.00
11:09 		180.90
10:58 		200.00
16.07.26 		153.45
23.03.26 		5'973'084
AutoStore Rg Reg S
16.07.2026 / 16:20:00 		11.380 -0.70% 11.440
09:02 		11.160
13:49 		13.900
27.05.26 		9.03
30.03.26 		2'295'633
Azelis Group
16.07.2026 / 16:22:09 		10.940 0.27% 10.970
10:01 		10.780
12:22 		11.650
05.05.26 		6.91
23.03.26 		65'516
Babcock Intl Grp Rg
16.07.2026 / 16:22:42 		10.198 0.07% 10.245
10:42 		10.038
09:02 		15.245
14.01.26 		9.026
29.06.26 		112'582
BAE Systems Rg
16.07.2026 / 16:22:42 		18.155 -0.14% 18.185
11:58 		17.810
09:01 		23.60
18.03.26 		17.125
02.01.26 		749'142
Balfour Beatty Rg
16.07.2026 / 16:23:02 		8.660 0.52% 8.715
09:04 		8.580
14:59 		8.990
03.07.26 		6.765
09.03.26 		232'513
Bouygues
16.07.2026 / 16:23:02 		47.84 -0.41% 48.37
09:06 		47.66
15:29 		53.48
09.04.26 		44.195
21.01.26 		219'132
Brenntag N
16.07.2026 / 16:23:08 		59.62 0.57% 59.78
15:48 		58.92
09:16 		63.79
04.05.26 		43.75
09.03.26 		72'841
Bunzl Rg
16.07.2026 / 16:22:13 		27.70 1.69% 27.70
16:22 		27.02
09:00 		27.70
16.07.26 		19.83
20.01.26 		112'957
Cenergy Hldg
16.07.2026 / 16:11:35 		20.46 -2.29% 20.64
14:04 		20.34
15:59 		28.09
01.06.26 		15.28
02.01.26 		1'006
Continental I
16.07.2026 / 16:23:04 		72.47 0.15% 72.74
09:00 		71.62
13:49 		77.42
03.07.26 		55.76
23.03.26 		120'498
CTT Rg
16.07.2026 / 16:23:18 		5.755 1.14% 5.780
16:04 		5.693
13:50 		7.610
06.01.26 		5.595
15.07.26 		117'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:23 / 16.07.26
14'228.70 -0.55%
Eurozone 50
16:38 / 16.07.26
644.45 -0.21%
L&S Dax
16:38 / 16.07.26
24'789.50 -0.81%
S&P 500 (ETF SPY)
16:23 / 16.07.26
753.63 -0.15%
VSMI Vola-Index
16:23 / 16.07.26
13.536 -3.63%
EUR/CHF
16:38 / 16.07.26
0.9252 0.23%
USD/CHF
16:38 / 16.07.26
0.8085 0.39%
Gold 1 Uz
16:38 / 16.07.26
4'002.10 -1.40%
Rohöl Brent
16:38 / 16.07.26
85.25 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:23 / 16.07.26
14'228.66 -0.55%

Top 5zur Gesamtübersicht

Alcon N
16:23 / 16.07.26
56.74 2.49%
Amrize N
16:22 / 16.07.26
41.32 1.47%
Swiss Re N
16:23 / 16.07.26
135.35 0.78%
Novartis N
16:23 / 16.07.26
122.80 0.66%
Richemont N
16:23 / 16.07.26
196.50 0.46%

Flop 5zur Gesamtübersicht

Partners N
16:23 / 16.07.26
673.60 -6.50%
ABB N
16:23 / 16.07.26
79.52 -4.40%
UBS N
16:23 / 16.07.26
43.37 -2.06%
Holcim N
16:21 / 16.07.26
74.98 -1.34%
Lonza N
16:23 / 16.07.26
574.20 -1.24%
NAME INTRADAY KURS +/-%
SPI
16:21 / 16.07.26
20'025.72 -0.42%

Top 5zur Gesamtübersicht

Adecco N
16:22 / 16.07.26
18.990 6.87%
Cicor N
16:21 / 16.07.26
118.80 4.39%
Schweiter Techn N
16:22 / 16.07.26
321.00 4.05%
DocMorris N
16:22 / 16.07.26
10.850 4.03%
Pierer Mobility
16:12 / 16.07.26
19.180 4.01%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
16:21 / 16.07.26
21.10 -6.97%
Partners N
16:23 / 16.07.26
673.60 -6.50%
ABB N
16:23 / 16.07.26
79.52 -4.40%
Autoneum N
16:19 / 16.07.26
109.40 -4.04%
Huber+Suhner N
16:23 / 16.07.26
191.00 -3.73%
NAME INTRADAY KURS +/-%
SLI
16:23 / 16.07.26
2'286.11 -0.44%

Top 5zur Gesamtübersicht

Alcon N
16:23 / 16.07.26
56.74 2.49%
Galderma Group N
16:23 / 16.07.26
169.45 1.71%
Lindt PS
16:23 / 16.07.26
9'580.00 1.48%
Amrize N
16:22 / 16.07.26
41.32 1.47%
Schindler PS
16:23 / 16.07.26
267.00 1.29%

Flop 5zur Gesamtübersicht

Partners N
16:23 / 16.07.26
673.60 -6.50%
ABB N
16:23 / 16.07.26
79.52 -4.40%
Straumann N
16:22 / 16.07.26
101.35 -2.50%
UBS N
16:23 / 16.07.26
43.37 -2.06%
Holcim N
16:21 / 16.07.26
74.98 -1.34%
NAME INTRADAY KURS +/-%
SMIM
16:23 / 16.07.26
3'115.60 0.01%

Top 5zur Gesamtübersicht

Adecco N
16:22 / 16.07.26
18.990 6.87%
Barry Callebaut N
16:22 / 16.07.26
1'147.00 1.96%
Lindt N
16:10 / 16.07.26
98'200.00 1.76%
Galderma Group N
16:23 / 16.07.26
169.30 1.62%
Lindt PS
16:23 / 16.07.26
9'580.00 1.48%

Flop 5zur Gesamtübersicht

Accelleron N
16:23 / 16.07.26
76.20 -3.61%
Straumann N
16:22 / 16.07.26
101.35 -2.50%
Belimo N
16:20 / 16.07.26
814.50 -2.22%
Sandoz Group N
16:23 / 16.07.26
64.02 -1.23%
Temenos N
16:18 / 16.07.26
68.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026