Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.02.2026 - 10:54:24
- 40'506.51
- 0.29%
- 116.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.02.2026 / 10:38:44 |
71.85 | 1.40% | 0.99 | 71.84 | 71.88 | 46'878 | |
|
Acciona Br 27.02.2026 / 10:39:20 |
249.00 | 14.64% | 31.80 | 248.60 | 249.00 | 41'865 | |
|
Ackermans V Haare 27.02.2026 / 10:39:07 |
298.80 | 0.67% | 2.00 | 298.40 | 298.80 | 4'142 | |
|
ACS Br 27.02.2026 / 10:39:05 |
110.55 | 0.59% | 0.65 | 110.50 | 110.60 | 34'601 | |
|
Addtech Rg-B 27.02.2026 / 10:39:16 |
331.00 | 0.49% | 1.60 | 331.00 | 331.40 | 52'441 | |
|
ADP 27.02.2026 / 10:39:04 |
118.80 | -0.17% | -0.20 | 118.70 | 118.80 | 18'306 | |
|
Aena Br 27.02.2026 / 10:38:30 |
26.84 | -0.65% | -0.18 | 26.83 | 26.84 | 146'404 | |
|
Airbus Br Rg 27.02.2026 / 10:39:19 |
185.84 | -0.46% | -0.86 | 185.80 | 185.86 | 109'612 | |
|
Alfa Laval Rg 27.02.2026 / 10:39:15 |
534.00 | 0.72% | 3.80 | 534.00 | 534.40 | 88'605 | |
|
Amadeus IT Grp Br-A 27.02.2026 / 10:38:44 |
52.92 | 2.32% | 1.20 | 52.88 | 52.94 | 762'320 | |
|
Andritz I 27.02.2026 / 10:38:34 |
73.95 | 0.61% | 0.45 | 73.80 | 73.95 | 13'952 | |
|
AP Moeller-Maers-B- 27.02.2026 / 10:38:14 |
15'480.00 | 0.98% | 150.00 | 15'470.00 | 15'485.00 | 2'266 | |
|
Arcadis Br Rg 27.02.2026 / 10:38:40 |
29.30 | 0.24% | 0.07 | 29.28 | 29.34 | 18'452 | |
|
Ashtead Group Rg 27.02.2026 / 10:39:15 |
53.14 | -0.04% | -0.02 | 53.12 | 53.16 | 52'023 | |
|
Atlas Copco Rg-A 27.02.2026 / 10:39:15 |
195.35 | 0.21% | 0.40 | 195.25 | 195.35 | 355'726 | |
|
AutoStore Rg Reg S 27.02.2026 / 10:38:53 |
11.105 | -0.05% | -0.01 | 11.070 | 11.110 | 473'740 | |
|
Babcock Intl Grp Rg 27.02.2026 / 10:33:54 |
13.540 | -1.10% | -0.15 | 13.540 | 13.560 | 49'479 | |
|
BAE Systems Rg 27.02.2026 / 10:38:21 |
21.16 | -0.09% | -0.02 | 21.15 | 21.17 | 123'534 | |
|
Bouygues 27.02.2026 / 10:39:09 |
53.04 | 1.69% | 0.88 | 52.98 | 53.04 | 153'201 | |
|
Brenntag N 27.02.2026 / 10:37:58 |
52.50 | -0.10% | -0.05 | 52.46 | 52.52 | 33'168 | |
|
Bunzl Rg 27.02.2026 / 10:38:35 |
21.64 | 0.37% | 0.08 | 21.62 | 21.66 | 19'703 | |
|
CTT Rg 27.02.2026 / 10:20:03 |
7.180 | -0.69% | -0.05 | 7.180 | 7.220 | 7'825 | |
|
Daimler Tr Hldg N 27.02.2026 / 10:38:49 |
42.53 | 0.13% | 0.06 | 42.50 | 42.54 | 134'625 | |
|
DEME Grp 27.02.2026 / 10:39:20 |
199.40 | -0.80% | -1.60 | 199.00 | 199.80 | 2'610 | |
|
Deutsche Post N 27.02.2026 / 10:39:08 |
49.73 | 0.18% | 0.09 | 49.72 | 49.73 | 131'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 27.02.2026 / 10:37:58 |
15.200 | 45.38% | -7.73% | -0.13% | 15.68% | 53.61% | -8.27% | 91.83% |
|
DEME Grp 27.02.2026 / 10:39:20 |
199.40 | 43.47% | 46.08% | 1.84% | 18.55% | 36.39% | 49.03% | 71.82% |
|
Siemens Energy N 27.02.2026 / 10:39:06 |
168.10 | 36.64% | 227.99% | 1.63% | 16.61% | 43.80% | 207.09% | 778.37% |
|
DOF Grp Rg 27.02.2026 / 10:38:23 |
126.60 | 34.03% | 51.13% | 0.28% | 12.23% | 32.01% | 42.45% | 0.00% |
|
Sandvik Rg 27.02.2026 / 10:39:19 |
402.60 | 31.44% | 100.76% | 6.28% | 14.96% | 38.45% | 72.79% | 86.59% |
|
ACS Br 27.02.2026 / 10:39:05 |
110.55 | 29.45% | 127.16% | 4.00% | 16.98% | 36.06% | 111.98% | 292.13% |
|
Ackermans V Haare 27.02.2026 / 10:39:07 |
298.80 | 28.04% | 55.56% | 3.75% | 19.62% | 30.82% | 53.31% | 88.68% |
|
Epiroc Rg-A 27.02.2026 / 10:39:24 |
272.35 | 27.99% | 40.08% | 5.11% | 8.79% | 29.75% | 29.63% | 37.89% |
|
FLSmidth & Co. Br 27.02.2026 / 10:33:51 |
566.00 | 25.76% | 57.94% | 3.57% | 4.33% | 37.71% | 50.45% | 105.19% |
|
Weir Group Rg 27.02.2026 / 10:38:53 |
35.56 | 24.33% | 61.76% | 2.54% | 9.96% | 22.92% | 47.37% | 90.67% |
|
BAE Systems Rg 27.02.2026 / 10:38:21 |
21.16 | 23.82% | 84.58% | -2.17% | 7.60% | 26.42% | 50.12% | 130.82% |
|
PORR I 27.02.2026 / 10:37:59 |
39.45 | 21.93% | 121.47% | -3.07% | 12.55% | 22.71% | 70.04% | 182.42% |
|
Kalmar Rg-B 27.02.2026 / 10:39:24 |
48.93 | 21.58% | 54.68% | -3.20% | 13.53% | 24.69% | 41.70% | 0.00% |
|
Waertsilae Rg 27.02.2026 / 10:38:35 |
37.29 | 21.19% | 115.29% | 2.39% | 9.55% | 25.09% | 104.58% | 303.70% |
|
Saab Rg-B 27.02.2026 / 10:39:22 |
648.20 | 20.76% | 0.00% | -3.05% | -6.60% | 32.52% | 0.00% | 0.00% |
|
LEGRAND 27.02.2026 / 10:39:08 |
154.60 | 20.74% | 63.53% | 0.82% | 15.03% | 19.84% | 46.96% | 78.09% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 10:39:19 |
13.645 | 19.54% | 141.41% | 1.36% | 13.28% | 26.34% | 83.30% | 909.16% |
|
ABB N 27.02.2026 / 10:38:44 |
71.85 | 19.39% | 44.55% | 2.18% | 8.25% | 22.66% | 48.09% | 128.29% |
|
Eiffage 27.02.2026 / 10:39:09 |
145.90 | 19.28% | 71.90% | 2.60% | 17.09% | 21.89% | 51.90% | 41.77% |
|
Vinci 27.02.2026 / 10:39:10 |
142.50 | 18.77% | 42.84% | 1.93% | 17.79% | 18.45% | 28.55% | 34.75% |
|
Volvo -B- Rg 27.02.2026 / 10:39:20 |
350.40 | 17.82% | 30.62% | -0.03% | 8.30% | 18.14% | 4.68% | 70.47% |
|
Bouygues 27.02.2026 / 10:39:09 |
53.04 | 17.56% | 81.55% | 3.27% | 16.29% | 23.09% | 60.39% | 62.90% |
|
Metso Rg 27.02.2026 / 10:39:06 |
17.760 | 17.23% | 95.39% | 4.75% | 7.28% | 20.61% | 67.07% | 74.45% |
|
Acciona Br 27.02.2026 / 10:39:20 |
249.00 | 17.03% | 100.18% | 25.06% | 37.42% | 43.14% | 108.81% | 18.94% |
|
Atlas Copco Rg-A 27.02.2026 / 10:39:15 |
195.35 | 16.98% | 15.80% | -0.03% | 6.40% | 16.19% | 6.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.02.2026 / 10:38:44 |
71.85 | 1.40% |
72.04 09:56 |
71.08 09:02 |
72.10 26.02.26 |
58.78 20.01.26 |
46'878 |
|
Acciona Br 27.02.2026 / 10:39:20 |
249.00 | 14.64% |
249.20 10:36 |
222.40 09:02 |
249.20 27.02.26 |
173.8 21.01.26 |
41'865 |
|
Ackermans V Haare 27.02.2026 / 10:39:07 |
298.80 | 0.67% |
300.00 09:21 |
291.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
4'142 |
|
ACS Br 27.02.2026 / 10:39:05 |
110.55 | 0.59% |
111.10 10:04 |
109.00 09:14 |
111.75 26.02.26 |
84 02.01.26 |
34'601 |
|
Addtech Rg-B 27.02.2026 / 10:39:16 |
331.00 | 0.49% |
332.20 09:04 |
328.80 09:16 |
336.20 07.01.26 |
287.4 02.02.26 |
52'441 |
|
ADP 27.02.2026 / 10:39:04 |
118.80 | -0.17% |
119.60 09:29 |
118.45 09:23 |
123.80 24.02.26 |
106.4 20.01.26 |
18'306 |
|
Aena Br 27.02.2026 / 10:38:30 |
26.84 | -0.65% |
27.04 09:28 |
26.80 09:01 |
28.88 18.02.26 |
23.655 02.01.26 |
146'404 |
|
Airbus Br Rg 27.02.2026 / 10:39:19 |
185.84 | -0.46% |
187.06 09:00 |
184.66 09:35 |
221.30 14.01.26 |
180.18 24.02.26 |
109'612 |
|
Alfa Laval Rg 27.02.2026 / 10:39:15 |
534.00 | 0.72% |
536.80 09:07 |
532.70 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
88'605 |
|
Amadeus IT Grp Br-A 27.02.2026 / 10:38:44 |
52.92 | 2.32% |
53.04 10:14 |
50.96 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
762'320 |
|
Andritz I 27.02.2026 / 10:38:34 |
73.95 | 0.61% |
74.40 09:57 |
73.50 09:16 |
77.25 04.02.26 |
66.05 02.01.26 |
13'952 |
|
AP Moeller-Maers-B- 27.02.2026 / 10:38:14 |
15'480.00 | 0.98% |
15'510.00 10:15 |
15'190.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
2'266 |
|
Arcadis Br Rg 27.02.2026 / 10:38:40 |
29.30 | 0.24% |
29.40 10:06 |
28.94 09:16 |
39.72 10.02.26 |
27.08 25.02.26 |
18'452 |
|
Ashtead Group Rg 27.02.2026 / 10:39:15 |
53.14 | -0.04% |
54.00 09:05 |
52.79 10:23 |
56.00 09.01.26 |
46.5 02.02.26 |
52'023 |
|
Atlas Copco Rg-A 27.02.2026 / 10:39:15 |
195.35 | 0.21% |
196.60 09:06 |
194.80 09:00 |
198.80 25.02.26 |
165.8 02.01.26 |
355'726 |
|
AutoStore Rg Reg S 27.02.2026 / 10:38:53 |
11.105 | -0.05% |
11.150 09:20 |
10.960 09:17 |
13.205 12.01.26 |
10.735 05.02.26 |
473'740 |
|
Babcock Intl Grp Rg 27.02.2026 / 10:33:54 |
13.540 | -1.10% |
13.700 09:06 |
13.510 10:02 |
15.245 14.01.26 |
12.43 02.01.26 |
49'479 |
|
BAE Systems Rg 27.02.2026 / 10:38:21 |
21.16 | -0.09% |
21.31 09:20 |
21.12 09:01 |
21.76 20.02.26 |
17.125 02.01.26 |
123'534 |
|
Bouygues 27.02.2026 / 10:39:09 |
53.04 | 1.69% |
53.06 10:37 |
50.36 09:00 |
53.06 27.02.26 |
44.195 21.01.26 |
153'201 |
|
Brenntag N 27.02.2026 / 10:37:58 |
52.50 | -0.10% |
52.58 09:42 |
51.88 09:07 |
59.44 11.02.26 |
47.82 20.01.26 |
33'168 |
|
Bunzl Rg 27.02.2026 / 10:38:35 |
21.64 | 0.37% |
21.69 09:20 |
21.52 09:17 |
21.79 26.02.26 |
19.83 20.01.26 |
19'703 |
|
CTT Rg 27.02.2026 / 10:20:03 |
7.180 | -0.69% |
7.210 09:00 |
7.150 09:56 |
7.610 06.01.26 |
6.71 27.01.26 |
7'825 |
|
Daimler Tr Hldg N 27.02.2026 / 10:38:49 |
42.53 | 0.13% |
42.80 09:06 |
42.27 09:16 |
44.77 04.02.26 |
36.8 02.01.26 |
134'625 |
|
DEME Grp 27.02.2026 / 10:39:20 |
199.40 | -0.80% |
204.00 09:00 |
196.80 09:24 |
204.00 26.02.26 |
140 02.01.26 |
2'610 |
|
Deutsche Post N 27.02.2026 / 10:39:08 |
49.73 | 0.18% |
49.96 09:20 |
49.61 09:14 |
51.72 12.02.26 |
45.74 21.01.26 |
131'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 27.02.26 |
14'021.52 | 0.77% | |
|
Eurozone 50 10:54 / 27.02.26 |
637.53 | 0.02% | |
|
L&S Dax 10:54 / 27.02.26 |
25'357.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 10:39 / 27.02.26 |
14.287 | -2.37% | |
|
EUR/CHF 10:54 / 27.02.26 |
0.9119 | -0.10% | |
|
USD/CHF 10:54 / 27.02.26 |
0.7727 | -0.17% | |
|
Gold 1 Uz 10:54 / 27.02.26 |
5'175.47 | -0.11% | |
|
Rohöl Brent 10:54 / 27.02.26 |
71.84 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 27.02.26 |
14'021.52 | 0.77% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:39 / 27.02.26 |
136.75 | 4.35% | |
|
Novartis N 10:39 / 27.02.26 |
129.62 | 1.19% | |
|
Roche GS 10:38 / 27.02.26 |
367.80 | 1.16% | |
|
ABB N 10:39 / 27.02.26 |
71.86 | 1.15% | |
|
Sika N 10:37 / 27.02.26 |
159.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Partners N 10:39 / 27.02.26 |
859.60 | -1.78% | |
|
Richemont N 10:39 / 27.02.26 |
161.60 | -0.68% | |
|
Nestlé N 10:39 / 27.02.26 |
82.87 | 0.18% | |
|
Geberit N 10:39 / 27.02.26 |
643.20 | 0.34% | |
|
Holcim N 10:39 / 27.02.26 |
72.16 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 27.02.26 |
19'264.59 | 0.59% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:39 / 27.02.26 |
136.75 | 4.35% | |
|
Addex N 09:32 / 27.02.26 |
0.0500 | 4.17% | |
|
Santhera Pharm Hl N 10:39 / 27.02.26 |
17.180 | 4.12% | |
|
SHL Telemedicine N 10:08 / 27.02.26 |
1.100 | 3.77% | |
|
Gurit Hldg N 10:29 / 27.02.26 |
26.90 | 3.66% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:33 / 27.02.26 |
1.130 | -4.64% | |
|
Idorsia N 10:38 / 27.02.26 |
3.785 | -4.18% | |
|
Relief Therapeutics N 10:33 / 27.02.26 |
0.7090 | -3.67% | |
|
Private Equity N 10:24 / 27.02.26 |
60.00 | -3.23% | |
|
Sulzer N 10:39 / 27.02.26 |
170.80 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:39 / 27.02.26 |
2'219.11 | 0.60% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:39 / 27.02.26 |
136.75 | 4.35% | |
|
Novartis N 10:39 / 27.02.26 |
129.62 | 1.19% | |
|
Roche GS 10:38 / 27.02.26 |
367.80 | 1.16% | |
|
ABB N 10:39 / 27.02.26 |
71.86 | 1.15% | |
|
VAT N 10:38 / 27.02.26 |
545.80 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:39 / 27.02.26 |
68.46 | -2.67% | |
|
Lindt PS 10:37 / 27.02.26 |
12'560.00 | -1.88% | |
|
Partners N 10:39 / 27.02.26 |
859.60 | -1.78% | |
|
Richemont N 10:39 / 27.02.26 |
161.60 | -0.68% | |
|
Schindler PS 10:39 / 27.02.26 |
294.80 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:39 / 27.02.26 |
3'156.43 | -0.16% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:36 / 27.02.26 |
48.92 | 2.09% | |
|
SIG Group N 10:38 / 27.02.26 |
12.320 | 1.73% | |
|
Roche I 10:33 / 27.02.26 |
374.40 | 1.24% | |
|
VAT N 10:38 / 27.02.26 |
545.80 | 1.11% | |
|
Swiss Prime Site N 10:38 / 27.02.26 |
145.70 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:39 / 27.02.26 |
68.46 | -2.67% | |
|
Lindt PS 10:37 / 27.02.26 |
12'560.00 | -1.88% | |
|
Georg Fischer N 10:38 / 27.02.26 |
49.72 | -1.84% | |
|
Lindt N 10:33 / 27.02.26 |
126'600.00 | -1.56% | |
|
Temenos N 10:33 / 27.02.26 |
70.05 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |