Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.09.2026 - 17:30:05
- 38'369.54
- -0.85%
- -329.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% | -0.98 | 41.92 | 41.98 | 65'214 | |
|
ABB N 10.09.2026 / 17:20:00 |
77.78 | -0.79% | -0.62 | 77.76 | 77.80 | 338'760 | |
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% | -1.80 | 207.80 | 208.00 | 22'761 | |
|
Ackermans V Haare 10.09.2026 / 17:30:00 |
267.20 | -0.52% | -1.40 | 267.00 | 267.80 | 8'765 | |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% | -4.43 | 97.05 | 97.15 | 211'000 | |
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% | -1.90 | 324.60 | 331.00 | 111'349 | |
|
ADP 10.09.2026 / 17:30:00 |
108.40 | -0.37% | -0.40 | 108.30 | 108.70 | 38'957 | |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% | -0.36 | 24.56 | 24.58 | 309'075 | |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% | -0.32 | 195.80 | 195.90 | 289'351 | |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | -1.05% | -5.80 | 545.80 | 546.80 | 141'504 | |
|
Amadeus IT Grp Br-A 10.09.2026 / 17:30:00 |
55.08 | 1.74% | 0.94 | 55.06 | 55.10 | 431'145 | |
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 0.54% | 0.45 | 83.60 | 83.80 | 97'883 | |
|
AP Moeller-Maers-B- 10.09.2026 / 16:55:00 |
22'920.00 | 3.20% | 710.00 | 22'920.00 | 23'020.00 | 8'158 | |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | -1.03% | -2.10 | 201.60 | 201.70 | 1'621'018 | |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | -0.84% | -0.13 | 15.280 | 15.310 | 6'739'399 | |
|
Azelis Group 10.09.2026 / 17:30:00 |
12.150 | 0.37% | 0.05 | 12.140 | 12.170 | 109'736 | |
|
Babcock Intl Grp Rg 10.09.2026 / 17:30:00 |
9.748 | 1.10% | 0.11 | 9.742 | 9.750 | 306'715 | |
|
BAE Systems Rg 10.09.2026 / 17:30:00 |
19.213 | 1.25% | 0.24 | 19.210 | 19.220 | 718'316 | |
|
Balfour Beatty Rg 10.09.2026 / 17:30:00 |
8.410 | -1.87% | -0.16 | 8.415 | 8.420 | 123'768 | |
|
Bouygues 10.09.2026 / 17:30:00 |
43.97 | -0.62% | -0.28 | 43.96 | 43.98 | 186'065 | |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.74% | 0.45 | 61.34 | 61.40 | 135'488 | |
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | -1.22% | -0.32 | 25.98 | 26.02 | 153'008 | |
|
Cenergy Hldg 10.09.2026 / 17:30:00 |
22.70 | -5.34% | -1.28 | 22.70 | 23.84 | 4'499 | |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 1.06% | 0.74 | 70.40 | 70.46 | 178'592 | |
|
CTT Rg 10.09.2026 / 17:30:00 |
6.288 | -0.04% | 0.00 | 6.280 | 6.290 | 145'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 10.09.2026 / 17:30:00 |
22.70 | 58.81% | 155.11% | -2.24% | -1.73% | -9.92% | 124.53% | 248.04% |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 53.36% | 24.83% | -0.76% | -5.75% | 3.55% | 45.64% | 17.05% |
|
AP Moeller-Maers-B- 10.09.2026 / 16:55:00 |
22'920.00 | 51.76% | 86.87% | 5.82% | 19.75% | 49.61% | 72.85% | 80.57% |
|
InPost Br Rg 10.09.2026 / 17:30:00 |
15.550 | 49.11% | -5.35% | 0.03% | 0.42% | 1.50% | 39.46% | 33.91% |
|
Prysmian N 10.09.2026 / 17:30:00 |
123.65 | 46.74% | 105.97% | 3.00% | -5.39% | -17.37% | 56.26% | 234.31% |
|
Renishaw Rg 10.09.2026 / 17:30:00 |
49.50 | 44.29% | 49.85% | 1.39% | -5.62% | -3.98% | 53.25% | 42.09% |
|
Rosenbauer Intern I 10.09.2026 / 17:30:00 |
66.20 | 38.38% | 82.37% | -8.78% | 11.82% | 9.60% | 40.62% | 107.72% |
|
Nordex 10.09.2026 / 17:30:00 |
39.19 | 36.63% | 250.62% | 5.69% | 0.80% | -12.89% | 96.15% | 280.48% |
|
Diploma Rg 10.09.2026 / 17:30:00 |
70.55 | 33.71% | 66.98% | -1.29% | -4.31% | -0.98% | 27.12% | 125.68% |
|
FLSmidth & Co. Br 10.09.2026 / 16:55:00 |
569.00 | 33.21% | 67.30% | 0.09% | 15.32% | 12.62% | 28.27% | 92.25% |
|
ABB N 10.09.2026 / 17:20:00 |
77.78 | 32.10% | 59.93% | 0.75% | -6.67% | -10.90% | 36.86% | 138.66% |
|
easyJet Rg 10.09.2026 / 17:30:00 |
6.688 | 31.16% | 18.85% | -0.58% | -0.71% | 32.10% | 43.66% | 54.90% |
|
Vaisala-A Rg 10.09.2026 / 17:25:00 |
57.30 | 31.07% | 19.67% | -1.55% | 0.70% | 4.37% | 27.97% | 66.57% |
|
Azelis Group 10.09.2026 / 17:30:00 |
12.150 | 30.34% | -35.85% | -1.70% | 1.25% | 24.30% | 3.05% | -33.74% |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | 29.75% | 98.18% | 1.13% | 6.94% | -4.85% | 54.28% | 91.49% |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | 29.62% | 38.71% | -4.41% | -6.91% | 25.06% | 70.28% | -8.43% |
|
DEME Grp 10.09.2026 / 17:30:00 |
182.80 | 29.34% | 31.69% | -1.08% | 9.72% | 0.33% | 47.66% | 72.24% |
|
IMCD Rg 10.09.2026 / 17:30:00 |
98.45 | 26.92% | -31.41% | 1.79% | 1.49% | 17.93% | 7.20% | -21.18% |
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | 26.50% | -20.40% | -3.38% | -5.01% | 4.67% | 2.40% | -6.21% |
|
Rolls-Royce Hldg Rg 10.09.2026 / 17:30:00 |
14.336 | 25.37% | 153.17% | -3.10% | -6.20% | 2.22% | 27.83% | 555.59% |
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | 25.14% | 36.96% | -1.31% | 2.55% | -7.52% | 26.85% | 22.83% |
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 24.66% | 71.09% | -0.65% | 2.83% | 6.50% | 37.05% | 68.73% |
|
Vestas Wind Br/Rg 10.09.2026 / 16:55:00 |
212.40 | 23.52% | 116.90% | -0.65% | 2.26% | 21.68% | 81.07% | 46.49% |
|
Schneider El 10.09.2026 / 17:30:00 |
287.78 | 23.29% | 20.03% | 0.34% | -6.93% | -0.35% | 25.39% | 84.29% |
|
Metso Rg 10.09.2026 / 17:25:00 |
17.845 | 23.13% | 105.22% | 1.54% | 8.41% | 15.20% | 49.02% | 77.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% |
42.86 09:23 |
41.74 16:15 |
45.23 07.08.26 |
27.98 14.01.26 |
65'214 |
|
ABB N 10.09.2026 / 17:20:00 |
77.78 | -0.79% |
79.00 09:22 |
77.34 15:20 |
89.16 22.06.26 |
58.78 20.01.26 |
338'760 |
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% |
213.70 09:08 |
207.20 16:07 |
285.20 22.06.26 |
173.8 21.01.26 |
22'761 |
|
Ackermans V Haare 10.09.2026 / 17:30:00 |
267.20 | -0.52% |
269.80 09:24 |
266.30 15:50 |
300.00 27.02.26 |
231.6 02.01.26 |
8'765 |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% |
101.80 09:01 |
96.35 15:58 |
141.20 07.05.26 |
84 02.01.26 |
211'000 |
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% |
327.80 12:56 |
324.20 17:10 |
365.20 06.08.26 |
283 23.03.26 |
111'349 |
|
ADP 10.09.2026 / 17:30:00 |
108.40 | -0.37% |
109.40 09:01 |
107.55 14:34 |
128.50 30.07.26 |
99.05 29.04.26 |
38'957 |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% |
24.90 09:00 |
24.48 15:55 |
28.88 18.02.26 |
22.44 29.04.26 |
309'075 |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% |
198.70 12:56 |
195.16 15:54 |
221.30 14.01.26 |
157.42 31.03.26 |
289'351 |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | -1.05% |
555.70 09:00 |
542.20 16:15 |
592.30 03.07.26 |
464.05 02.01.26 |
141'504 |
|
Amadeus IT Grp Br-A 10.09.2026 / 17:30:00 |
55.08 | 1.74% |
55.14 15:49 |
54.24 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
431'145 |
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 0.54% |
83.95 13:50 |
83.05 15:59 |
84.75 07.09.26 |
57.9 23.03.26 |
97'883 |
|
AP Moeller-Maers-B- 10.09.2026 / 16:55:00 |
22'920.00 | 3.20% |
23'290.00 15:38 |
22'200.00 09:00 |
23'290.00 10.09.26 |
13835 07.05.26 |
8'158 |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | -1.03% |
205.20 09:03 |
200.40 16:09 |
212.30 12.08.26 |
153.45 23.03.26 |
1'621'018 |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | -0.84% |
15.660 10:14 |
15.190 15:07 |
17.630 13.08.26 |
9.03 30.03.26 |
6'739'399 |
|
Azelis Group 10.09.2026 / 17:30:00 |
12.150 | 0.37% |
12.210 16:22 |
11.960 11:36 |
12.580 02.09.26 |
6.91 23.03.26 |
109'736 |
|
Babcock Intl Grp Rg 10.09.2026 / 17:30:00 |
9.748 | 1.10% |
9.800 17:00 |
9.468 10:51 |
15.245 14.01.26 |
9.026 29.06.26 |
306'715 |
|
BAE Systems Rg 10.09.2026 / 17:30:00 |
19.213 | 1.25% |
19.225 17:23 |
18.850 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
718'316 |
|
Balfour Beatty Rg 10.09.2026 / 17:30:00 |
8.410 | -1.87% |
8.575 09:01 |
8.380 15:57 |
9.730 12.08.26 |
6.765 09.03.26 |
123'768 |
|
Bouygues 10.09.2026 / 17:30:00 |
43.97 | -0.62% |
44.34 09:07 |
43.72 14:34 |
53.48 09.04.26 |
43.4 27.08.26 |
186'065 |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.74% |
61.68 16:29 |
60.64 09:47 |
66.84 07.08.26 |
43.75 09.03.26 |
135'488 |
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | -1.22% |
26.42 09:28 |
25.95 17:04 |
28.94 01.09.26 |
19.83 20.01.26 |
153'008 |
|
Cenergy Hldg 10.09.2026 / 17:30:00 |
22.70 | -5.34% |
24.00 09:07 |
22.70 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
4'499 |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 1.06% |
71.12 16:24 |
69.17 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
178'592 |
|
CTT Rg 10.09.2026 / 17:30:00 |
6.288 | -0.04% |
6.360 12:45 |
6.255 14:36 |
7.610 06.01.26 |
5.595 15.07.26 |
145'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:47 / 10.09.26 |
25'341.00 | -0.72% | |
|
S&P 500 (ETF SPY) 22:15 / 10.09.26 |
757.83 | -0.46% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 22:49 / 10.09.26 |
0.9443 | 0.21% | |
|
USD/CHF 22:49 / 10.09.26 |
0.8134 | 0.46% | |
|
Gold 1 Uz 22:49 / 10.09.26 |
4'316.12 | -1.94% | |
|
Rohöl Brent 22:49 / 10.09.26 |
108.95 | 7.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |