Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 19.05.2026 - 17:30:04
- 37'386.55
- -0.46%
- -172.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.05.2026 / 17:20:00 |
79.84 | -1.07% | -0.86 | 79.80 | 79.96 | 659'958 | |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% | -7.40 | 251.00 | 251.00 | 28'642 | |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% | -5.10 | 277.40 | 277.40 | 86'693 | |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% | -7.25 | 124.30 | 124.30 | 511'458 | |
|
Addtech Rg-B 19.05.2026 / 17:25:00 |
323.80 | 1.12% | 3.60 | 324.20 | 324.20 | 358'548 | |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% | 0.55 | 104.70 | 104.70 | 57'992 | |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% | 0.13 | 22.86 | 22.86 | 523'285 | |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% | -0.07 | 169.10 | 169.10 | 631'509 | |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% | 1.60 | 543.60 | 543.60 | 327'655 | |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% | 0.34 | 52.18 | 52.18 | 535'225 | |
|
Andritz I 19.05.2026 / 17:30:00 |
72.20 | -1.63% | -1.20 | 72.30 | 72.30 | 27'496 | |
|
AP Moeller-Maers-B- 19.05.2026 / 16:55:00 |
14'915.00 | 0.64% | 95.00 | 14'935.00 | 14'935.00 | 7'999 | |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% | -2.08 | 171.50 | 171.50 | 1'995'793 | |
|
AutoStore Rg Reg S 19.05.2026 / 16:20:00 |
12.070 | -2.19% | -0.27 | 11.950 | 12.090 | 2'768'383 | |
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.97% | 0.10 | 9.830 | 9.850 | 680'012 | |
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 2.03% | 0.38 | 19.080 | 19.135 | 2'023'088 | |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% | -0.24 | 49.71 | 49.71 | 166'554 | |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% | -1.74 | 59.76 | 59.76 | 142'596 | |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% | 0.00 | 24.00 | 24.04 | 116'182 | |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% | -0.72 | 23.02 | 24.22 | 7'548 | |
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 6.43% | 1.04 | 17.204 | 17.204 | 869'556 | |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% | -0.05 | 6.335 | 6.335 | 71'374 | |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% | -0.48 | 39.11 | 39.11 | 403'874 | |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% | -4.20 | 190.40 | 190.40 | 4'770 | |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% | 0.13 | 47.07 | 47.07 | 923'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 19.05.2026 / 17:30:00 |
139.80 | 70.83% | 139.78% | -6.24% | 16.62% | 43.62% | 150.00% | 316.75% |
|
Nordex 19.05.2026 / 17:30:00 |
44.07 | 61.99% | 315.70% | -4.30% | -1.54% | 25.84% | 147.31% | 302.05% |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | 61.85% | 160.00% | -5.12% | 14.48% | 12.68% | 156.16% | 388.80% |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 54.48% | 171.08% | -4.03% | 1.98% | 14.09% | 103.45% | 320.62% |
|
DOF Grp Rg 19.05.2026 / 16:20:00 |
139.55 | 50.87% | 70.11% | 0.40% | 3.91% | 11.28% | 49.33% | 0.00% |
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 46.05% | -7.30% | 0.20% | 0.07% | 0.69% | 3.77% | 59.41% |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | 40.76% | 237.87% | -0.97% | -0.10% | 0.33% | 112.41% | 603.05% |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 40.47% | 269.98% | 2.35% | 4.99% | 12.13% | 119.42% | 350.75% |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 39.12% | 137.97% | -2.11% | 6.81% | 24.04% | 84.41% | 57.03% |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | 38.90% | 41.42% | -1.86% | 2.59% | -1.35% | 29.52% | 56.94% |
|
ABB N 19.05.2026 / 17:20:00 |
79.84 | 35.97% | 64.63% | -1.40% | 7.89% | 12.77% | 66.49% | 143.88% |
|
Rosenbauer Intern I 19.05.2026 / 17:30:00 |
60.80 | 30.70% | 72.25% | 1.02% | 10.95% | 19.44% | 49.00% | 94.14% |
|
NKT Rg 19.05.2026 / 16:55:00 |
1'031.00 | 30.57% | 102.33% | 5.10% | 11.82% | 33.20% | 98.27% | 209.82% |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | 26.90% | 38.89% | -2.97% | 4.84% | -2.01% | 18.57% | 31.04% |
|
Halma Rg 19.05.2026 / 17:30:00 |
44.21 | 26.68% | 66.12% | -2.04% | -0.90% | 9.13% | 49.66% | 80.43% |
|
Diploma Rg 19.05.2026 / 17:30:00 |
68.20 | 24.95% | 56.04% | 1.64% | -1.45% | 20.55% | 41.64% | 116.41% |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | 22.82% | 5.44% | -4.34% | -2.04% | 11.01% | -0.58% | -19.71% |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | 22.13% | 48.38% | -2.28% | -0.36% | -5.05% | 19.62% | 74.86% |
|
Sandvik Rg 19.05.2026 / 17:25:00 |
358.60 | 19.65% | 82.74% | 0.25% | -8.32% | -8.32% | 66.71% | 77.44% |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | 18.24% | 43.90% | -3.50% | -7.12% | -0.62% | 26.42% | 55.12% |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | 16.61% | 57.93% | -4.06% | -1.24% | -5.37% | 34.18% | 70.70% |
|
Vaisala-A Rg 19.05.2026 / 17:25:00 |
50.40 | 15.87% | 5.80% | -0.79% | 2.54% | 8.39% | 1.72% | 21.23% |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 15.64% | 17.42% | 1.80% | -4.44% | 1.55% | 28.32% | 40.06% |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 15.54% | -27.30% | 2.56% | 1.31% | 12.14% | -4.00% | -24.13% |
|
Vestas Wind Br/Rg 19.05.2026 / 16:55:00 |
194.35 | 14.15% | 100.45% | 2.40% | 0.41% | 22.66% | 73.68% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.05.2026 / 17:20:00 |
79.84 | -1.07% |
81.84 10:05 |
78.82 16:21 |
83.72 12.05.26 |
58.78 20.01.26 |
659'958 |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% |
261.10 11:25 |
248.30 16:22 |
267.80 11.05.26 |
173.8 21.01.26 |
28'642 |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% |
284.40 09:56 |
277.20 16:47 |
300.00 27.02.26 |
231.6 02.01.26 |
86'693 |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% |
127.45 10:57 |
122.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
511'458 |
|
Addtech Rg-B 19.05.2026 / 17:25:00 |
323.80 | 1.12% |
326.40 12:38 |
320.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
358'548 |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% |
105.20 14:44 |
103.65 10:13 |
123.80 24.02.26 |
99.05 29.04.26 |
57'992 |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% |
23.16 12:40 |
22.87 16:48 |
28.88 18.02.26 |
22.44 29.04.26 |
523'285 |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% |
174.68 15:05 |
169.24 16:49 |
221.30 14.01.26 |
157.42 31.03.26 |
631'509 |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% |
550.40 14:19 |
539.60 16:49 |
579.60 22.04.26 |
464.05 02.01.26 |
327'655 |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% |
53.48 10:00 |
52.36 17:22 |
65.64 09.01.26 |
46.22 17.02.26 |
535'225 |
|
Andritz I 19.05.2026 / 17:30:00 |
72.20 | -1.63% |
73.70 09:05 |
71.70 16:38 |
77.30 07.05.26 |
57.9 23.03.26 |
27'496 |
|
AP Moeller-Maers-B- 19.05.2026 / 16:55:00 |
14'915.00 | 0.64% |
15'105.00 13:46 |
14'730.00 09:31 |
18'870.00 19.03.26 |
13835 07.05.26 |
7'999 |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% |
174.40 10:50 |
170.80 16:49 |
198.80 25.02.26 |
153.45 23.03.26 |
1'995'793 |
|
AutoStore Rg Reg S 19.05.2026 / 16:20:00 |
12.070 | -2.19% |
12.375 09:08 |
12.050 16:15 |
13.510 07.05.26 |
9.03 30.03.26 |
2'768'383 |
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.97% |
10.038 09:07 |
9.472 09:19 |
15.245 14.01.26 |
9.414 18.05.26 |
680'012 |
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 2.03% |
19.415 10:11 |
18.835 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
2'023'088 |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% |
50.49 09:56 |
49.64 16:49 |
53.48 09.04.26 |
44.195 21.01.26 |
166'554 |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% |
61.38 13:19 |
59.44 16:50 |
63.79 04.05.26 |
43.75 09.03.26 |
142'596 |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% |
24.22 09:01 |
23.91 15:42 |
24.72 06.05.26 |
19.83 20.01.26 |
116'182 |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% |
25.10 09:58 |
23.20 16:58 |
26.54 14.05.26 |
15.28 02.01.26 |
7'548 |
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 6.43% |
17.324 16:13 |
15.683 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
869'556 |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% |
6.425 09:05 |
6.270 16:50 |
7.610 06.01.26 |
5.64 23.03.26 |
71'374 |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% |
40.02 09:56 |
39.06 16:51 |
44.94 10.04.26 |
36.8 02.01.26 |
403'874 |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% |
195.60 10:17 |
188.80 16:31 |
206.25 06.05.26 |
140 02.01.26 |
4'770 |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% |
47.60 14:34 |
46.81 15:48 |
51.72 12.02.26 |
42.66 23.03.26 |
923'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 20:13 / 19.05.26 |
24'419.50 | 0.19% | |
|
S&P 500 (ETF SPY) 19:58 / 19.05.26 |
736.35 | -0.31% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 20:13 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 20:13 / 19.05.26 |
0.7886 | 0.55% | |
|
Gold 1 Uz 20:13 / 19.05.26 |
4'503.25 | -1.40% | |
|
Rohöl Brent 20:13 / 19.05.26 |
110.30 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |