CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.08.2026 - 13:17:57
- 41'069.74
- 0.44%
- 180.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 13:02:42 |
44.96 | 0.42% | 0.19 | 44.96 | 44.98 | 50'071 | |
|
ABB N 07.08.2026 / 13:02:50 |
81.88 | -0.72% | -0.59 | 81.86 | 81.88 | 130'791 | |
|
Acciona Br 07.08.2026 / 13:00:59 |
212.60 | -0.28% | -0.60 | 212.40 | 212.80 | 12'721 | |
|
Ackermans V Haare 07.08.2026 / 13:02:27 |
267.00 | -0.52% | -1.40 | 266.80 | 267.20 | 2'203 | |
|
ACS Br 07.08.2026 / 13:02:16 |
109.35 | -0.05% | -0.05 | 109.30 | 109.40 | 98'995 | |
|
Addtech Rg-B 07.08.2026 / 13:02:00 |
360.60 | 0.22% | 0.80 | 360.40 | 360.80 | 30'203 | |
|
ADP 07.08.2026 / 13:02:00 |
116.20 | -0.21% | -0.25 | 116.10 | 116.20 | 9'673 | |
|
Aena Br 07.08.2026 / 13:02:37 |
26.90 | 0.07% | 0.02 | 26.88 | 26.92 | 136'441 | |
|
Airbus Br Rg 07.08.2026 / 13:02:58 |
215.33 | 0.95% | 2.03 | 215.30 | 215.35 | 152'445 | |
|
Alfa Laval Rg 07.08.2026 / 13:02:45 |
572.20 | 0.02% | 0.10 | 572.00 | 572.40 | 32'355 | |
|
Amadeus IT Grp Br-A 07.08.2026 / 13:02:41 |
56.97 | 0.90% | 0.51 | 56.94 | 56.98 | 110'610 | |
|
Andritz I 07.08.2026 / 13:02:54 |
82.30 | 0.12% | 0.10 | 82.20 | 82.40 | 7'027 | |
|
AP Moeller-Maers-B- 07.08.2026 / 13:02:35 |
17'050.00 | 0.31% | 52.50 | 17'040.00 | 17'060.00 | 2'467 | |
|
Atlas Copco Rg-A 07.08.2026 / 13:02:35 |
210.35 | 0.07% | 0.15 | 210.30 | 210.40 | 962'570 | |
|
AutoStore Rg Reg S 07.08.2026 / 13:02:53 |
12.530 | 0.97% | 0.12 | 12.530 | 12.560 | 778'654 | |
|
Azelis Group 07.08.2026 / 13:02:02 |
11.860 | 1.63% | 0.19 | 11.850 | 11.880 | 87'070 | |
|
Babcock Intl Grp Rg 07.08.2026 / 13:01:35 |
11.970 | 0.34% | 0.04 | 11.960 | 11.975 | 65'500 | |
|
BAE Systems Rg 07.08.2026 / 13:02:46 |
22.39 | 1.77% | 0.39 | 22.38 | 22.40 | 203'574 | |
|
Balfour Beatty Rg 07.08.2026 / 13:02:53 |
8.755 | 0.23% | 0.02 | 8.740 | 8.760 | 21'256 | |
|
Bouygues 07.08.2026 / 13:02:42 |
48.73 | -0.72% | -0.36 | 48.71 | 48.73 | 38'217 | |
|
Brenntag N 07.08.2026 / 13:02:47 |
64.82 | 0.53% | 0.34 | 64.78 | 64.84 | 119'564 | |
|
Bunzl Rg 07.08.2026 / 13:02:52 |
28.75 | 2.39% | 0.67 | 28.74 | 28.76 | 102'488 | |
|
Cenergy Hldg 07.08.2026 / 12:57:13 |
23.28 | -0.26% | -0.06 | 23.12 | 23.36 | 259 | |
|
Continental I 07.08.2026 / 13:02:36 |
67.88 | -0.09% | -0.06 | 67.84 | 67.88 | 33'918 | |
|
CTT Rg 07.08.2026 / 12:58:30 |
6.325 | 0.52% | 0.03 | 6.330 | 6.340 | 36'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 13:02:42 |
44.96 | 59.89% | 30.15% | 5.49% | 14.34% | 23.25% | 50.97% | 10.19% |
|
Cenergy Hldg 07.08.2026 / 12:57:13 |
23.28 | 54.57% | 148.30% | 7.18% | 7.48% | -9.06% | 117.16% | 252.04% |
|
InPost Br Rg 07.08.2026 / 12:57:32 |
15.475 | 48.20% | -5.93% | 0.10% | 0.13% | 1.58% | 18.08% | 45.21% |
|
Renishaw Rg 07.08.2026 / 13:02:36 |
52.60 | 46.57% | 52.23% | 6.33% | 8.32% | 5.81% | 75.92% | 35.43% |
|
Rosenbauer Intern I 07.08.2026 / 09:22:06 |
63.60 | 45.61% | 91.91% | 0.95% | 5.30% | 8.53% | 35.46% | 151.52% |
|
Diploma Rg 07.08.2026 / 13:02:14 |
77.55 | 44.07% | 79.92% | 5.94% | 14.04% | 15.83% | 43.28% | 134.95% |
|
Prysmian N 07.08.2026 / 13:02:50 |
126.70 | 43.67% | 101.67% | 6.25% | -6.56% | -17.38% | 70.48% | 241.95% |
|
ABB N 07.08.2026 / 13:02:50 |
81.88 | 38.96% | 68.24% | 2.61% | -2.10% | 0.10% | 52.68% | 138.90% |
|
Nordex 07.08.2026 / 13:02:23 |
39.48 | 36.56% | 250.44% | 2.44% | -3.94% | -11.70% | 71.06% | 219.20% |
|
Bunzl Rg 07.08.2026 / 13:02:52 |
28.75 | 35.06% | -15.01% | 2.39% | 6.88% | 23.87% | 26.48% | 0.75% |
|
Rolls-Royce Hldg Rg 07.08.2026 / 13:02:50 |
15.520 | 33.55% | 169.69% | 5.79% | 8.52% | 35.40% | 45.45% | 650.88% |
|
easyJet Rg 07.08.2026 / 13:02:23 |
6.680 | 31.67% | 19.31% | 6.10% | -0.42% | 95.72% | 31.89% | 48.62% |
|
IMCD Rg 07.08.2026 / 13:02:47 |
100.75 | 30.88% | -29.27% | 6.01% | 18.06% | 4.80% | 3.59% | -21.38% |
|
Irish Contl Grp Uts 07.08.2026 / 12:22:25 |
7.940 | 29.79% | 52.79% | 0.25% | 24.45% | 24.84% | 44.10% | 70.72% |
|
Brenntag N 07.08.2026 / 13:02:47 |
64.82 | 29.32% | 11.02% | 5.02% | 15.09% | 6.05% | 15.26% | -4.70% |
|
Daimler Tr Hldg N 07.08.2026 / 13:02:42 |
46.34 | 28.95% | 30.46% | -5.37% | 10.66% | 16.81% | 10.83% | 40.77% |
|
ACS Br 07.08.2026 / 13:02:16 |
109.35 | 28.86% | 126.13% | -0.77% | -8.99% | -17.72% | 75.52% | 249.28% |
|
BAE Systems Rg 07.08.2026 / 13:02:46 |
22.39 | 28.62% | 91.72% | 6.98% | 20.90% | 21.06% | 28.97% | 117.93% |
|
Vaisala-A Rg 07.08.2026 / 12:26:08 |
56.90 | 28.57% | 17.39% | 3.83% | 6.36% | 11.35% | 21.19% | 50.80% |
|
Schneider El 07.08.2026 / 13:02:50 |
303.95 | 27.96% | 24.58% | 4.79% | 13.33% | 14.94% | 36.90% | 86.71% |
|
Siemens Energy N 07.08.2026 / 13:02:53 |
154.08 | 27.72% | 206.57% | 4.04% | 1.30% | -9.12% | 60.10% | 889.55% |
|
Atlas Copco Rg-A 07.08.2026 / 13:02:35 |
210.35 | 26.13% | 24.86% | 4.29% | 10.16% | 21.62% | 42.80% | 0.00% |
|
IMI Rg 07.08.2026 / 13:02:03 |
31.36 | 25.72% | 70.84% | 7.29% | 11.01% | 18.61% | 40.19% | 98.60% |
|
Azelis Group 07.08.2026 / 13:02:02 |
11.860 | 25.65% | -38.16% | 5.24% | 16.50% | 11.89% | -12.60% | -43.29% |
|
Hiab Rg-B 07.08.2026 / 13:02:38 |
61.40 | 23.74% | 19.95% | 3.89% | 17.40% | 19.46% | 3.54% | 196.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 13:02:42 |
44.96 | 0.42% |
44.99 13:00 |
44.56 10:51 |
45.08 06.08.26 |
27.98 14.01.26 |
50'071 |
|
ABB N 07.08.2026 / 13:02:50 |
81.88 | -0.72% |
82.38 09:00 |
81.62 09:51 |
89.16 22.06.26 |
58.78 20.01.26 |
130'791 |
|
Acciona Br 07.08.2026 / 13:00:59 |
212.60 | -0.28% |
215.00 09:15 |
211.80 12:27 |
285.20 22.06.26 |
173.8 21.01.26 |
12'721 |
|
Ackermans V Haare 07.08.2026 / 13:02:27 |
267.00 | -0.52% |
268.00 09:01 |
264.60 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
2'203 |
|
ACS Br 07.08.2026 / 13:02:16 |
109.35 | -0.05% |
110.05 09:16 |
108.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
98'995 |
|
Addtech Rg-B 07.08.2026 / 13:02:00 |
360.60 | 0.22% |
360.80 12:50 |
356.40 09:17 |
365.20 06.08.26 |
283 23.03.26 |
30'203 |
|
ADP 07.08.2026 / 13:02:00 |
116.20 | -0.21% |
116.60 09:00 |
115.45 09:17 |
128.50 30.07.26 |
99.05 29.04.26 |
9'673 |
|
Aena Br 07.08.2026 / 13:02:37 |
26.90 | 0.07% |
26.92 13:00 |
26.50 10:51 |
28.88 18.02.26 |
22.44 29.04.26 |
136'441 |
|
Airbus Br Rg 07.08.2026 / 13:02:58 |
215.33 | 0.95% |
215.38 13:02 |
212.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
152'445 |
|
Alfa Laval Rg 07.08.2026 / 13:02:45 |
572.20 | 0.02% |
573.40 09:00 |
569.40 10:50 |
592.30 03.07.26 |
464.05 02.01.26 |
32'355 |
|
Amadeus IT Grp Br-A 07.08.2026 / 13:02:41 |
56.97 | 0.90% |
57.14 09:50 |
56.30 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
110'610 |
|
Andritz I 07.08.2026 / 13:02:54 |
82.30 | 0.12% |
82.50 09:58 |
82.10 09:08 |
84.30 03.08.26 |
57.9 23.03.26 |
7'027 |
|
AP Moeller-Maers-B- 07.08.2026 / 13:02:35 |
17'050.00 | 0.31% |
17'340.00 09:35 |
16'972.50 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
2'467 |
|
Atlas Copco Rg-A 07.08.2026 / 13:02:35 |
210.35 | 0.07% |
210.60 09:02 |
209.10 10:44 |
212.20 06.08.26 |
153.45 23.03.26 |
962'570 |
|
AutoStore Rg Reg S 07.08.2026 / 13:02:53 |
12.530 | 0.97% |
12.550 12:14 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
778'654 |
|
Azelis Group 07.08.2026 / 13:02:02 |
11.860 | 1.63% |
11.880 09:58 |
11.580 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
87'070 |
|
Babcock Intl Grp Rg 07.08.2026 / 13:01:35 |
11.970 | 0.34% |
12.093 09:39 |
11.855 11:32 |
15.245 14.01.26 |
9.026 29.06.26 |
65'500 |
|
BAE Systems Rg 07.08.2026 / 13:02:46 |
22.39 | 1.77% |
22.47 09:17 |
22.02 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
203'574 |
|
Balfour Beatty Rg 07.08.2026 / 13:02:53 |
8.755 | 0.23% |
8.770 12:41 |
8.650 10:13 |
8.990 03.07.26 |
6.765 09.03.26 |
21'256 |
|
Bouygues 07.08.2026 / 13:02:42 |
48.73 | -0.72% |
49.06 09:00 |
48.59 10:12 |
53.48 09.04.26 |
44.195 21.01.26 |
38'217 |
|
Brenntag N 07.08.2026 / 13:02:47 |
64.82 | 0.53% |
66.84 09:08 |
64.72 12:02 |
66.84 07.08.26 |
43.75 09.03.26 |
119'564 |
|
Bunzl Rg 07.08.2026 / 13:02:52 |
28.75 | 2.39% |
28.76 12:59 |
28.24 09:02 |
28.76 07.08.26 |
19.83 20.01.26 |
102'488 |
|
Cenergy Hldg 07.08.2026 / 12:57:13 |
23.28 | -0.26% |
23.28 12:57 |
22.92 09:42 |
28.09 01.06.26 |
15.28 02.01.26 |
259 |
|
Continental I 07.08.2026 / 13:02:36 |
67.88 | -0.09% |
68.10 09:47 |
67.40 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
33'918 |
|
CTT Rg 07.08.2026 / 12:58:30 |
6.325 | 0.52% |
6.333 12:51 |
6.245 09:58 |
7.610 06.01.26 |
5.595 15.07.26 |
36'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 07.08.26 |
14'609.84 | 0.63% | |
|
Eurozone 50 13:18 / 07.08.26 |
671.23 | 0.48% | |
|
L&S Dax 13:17 / 07.08.26 |
26'361.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 13:03 / 07.08.26 |
13.492 | -1.44% | |
|
EUR/CHF 13:18 / 07.08.26 |
0.9342 | -0.15% | |
|
USD/CHF 13:18 / 07.08.26 |
0.8104 | -0.26% | |
|
Gold 1 Uz 13:17 / 07.08.26 |
4'318.98 | 1.85% | |
|
Rohöl Brent 13:17 / 07.08.26 |
82.13 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 07.08.26 |
14'609.84 | 0.63% |
Top 5zur Gesamtübersicht
|
Roche PS 13:02 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 13:01 / 07.08.26 |
579.00 | 2.19% | |
|
Alcon N 13:01 / 07.08.26 |
57.20 | 1.38% | |
|
Novartis N 13:02 / 07.08.26 |
126.82 | 1.31% | |
|
UBS N 13:03 / 07.08.26 |
43.51 | 1.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:02 / 07.08.26 |
37.67 | -9.90% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 13:02 / 07.08.26 |
71.72 | -1.18% | |
|
Kühne + Nagel N 13:02 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 13:02 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 07.08.26 |
20'582.69 | 0.67% |
Top 5zur Gesamtübersicht
|
SMGH N 12:59 / 07.08.26 |
29.20 | 5.04% | |
|
GAM N 12:54 / 07.08.26 |
0.0880 | 4.76% | |
|
Sandoz Group N 13:02 / 07.08.26 |
71.82 | 3.82% | |
|
Adecco N 13:01 / 07.08.26 |
23.36 | 3.09% | |
|
Siegfried Hldg N 13:01 / 07.08.26 |
80.25 | 3.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:02 / 07.08.26 |
37.67 | -9.90% | |
|
Curatis Holding N 12:35 / 07.08.26 |
19.600 | -3.45% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% | |
|
Komax N 12:59 / 07.08.26 |
58.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:03 / 07.08.26 |
2'343.01 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:02 / 07.08.26 |
71.82 | 3.82% | |
|
Galderma Group N 12:59 / 07.08.26 |
183.30 | 2.83% | |
|
Roche PS 13:02 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 13:01 / 07.08.26 |
579.00 | 2.19% | |
|
Alcon N 13:01 / 07.08.26 |
57.20 | 1.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:02 / 07.08.26 |
37.67 | -9.90% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 13:02 / 07.08.26 |
71.72 | -1.18% | |
|
Kühne + Nagel N 13:02 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 13:02 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:03 / 07.08.26 |
3'229.47 | 1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:02 / 07.08.26 |
71.82 | 3.82% | |
|
Adecco N 13:01 / 07.08.26 |
23.36 | 3.09% | |
|
Galderma Group N 12:59 / 07.08.26 |
183.30 | 2.83% | |
|
Roche I 13:01 / 07.08.26 |
378.20 | 2.66% | |
|
Temenos N 13:00 / 07.08.26 |
70.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Galenica N 13:01 / 07.08.26 |
82.50 | -1.49% | |
|
Sunrise N 13:00 / 07.08.26 |
42.38 | -1.21% | |
|
Accelleron N 13:02 / 07.08.26 |
73.65 | -1.01% | |
|
Swissquote Grp Rg 13:00 / 07.08.26 |
42.42 | -0.98% | |
|
Georg Fischer N 13:02 / 07.08.26 |
53.10 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |