Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.06.2026 - 17:30:04
- 38'925.65
- -0.65%
- -253.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.06.2026 / 17:20:00 |
85.65 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | -0.73% | -1.80 | 245.80 | 245.80 | 0 | |
|
Ackermans V Haare 03.06.2026 / 17:30:00 |
262.00 | 0.15% | 0.40 | 262.20 | 262.20 | 0 | |
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 1.63% | 2.00 | 124.80 | 124.80 | 0 | |
|
Addtech Rg-B 03.06.2026 / 17:25:00 |
326.60 | 0.68% | 2.20 | 327.20 | 327.20 | 0 | |
|
ADP 03.06.2026 / 17:30:00 |
108.30 | -1.90% | -2.10 | 107.90 | 107.90 | 0 | |
|
Aena Br 03.06.2026 / 17:30:00 |
24.25 | 0.62% | 0.15 | 24.24 | 24.24 | 0 | |
|
Airbus Br Rg 03.06.2026 / 17:30:00 |
169.48 | -2.11% | -3.66 | 169.30 | 169.30 | 0 | |
|
Alfa Laval Rg 03.06.2026 / 17:25:00 |
538.20 | 3.18% | 16.60 | 539.20 | 539.20 | 0 | |
|
Amadeus IT Grp Br-A 03.06.2026 / 17:30:00 |
52.77 | -3.03% | -1.65 | 52.66 | 52.66 | 0 | |
|
Andritz I 03.06.2026 / 17:30:00 |
78.70 | -1.25% | -1.00 | 78.20 | 79.00 | 0 | |
|
AP Moeller-Maers-B- 03.06.2026 / 16:55:00 |
16'522.50 | 0.78% | 127.50 | 16'455.00 | 16'455.00 | 0 | |
|
Atlas Copco Rg-A 03.06.2026 / 17:25:00 |
182.00 | -0.19% | -0.35 | 182.40 | 182.40 | 0 | |
|
AutoStore Rg Reg S 03.06.2026 / 16:20:00 |
13.020 | -1.29% | -0.17 | 13.050 | 13.050 | 0 | |
|
Babcock Intl Grp Rg 03.06.2026 / 17:30:00 |
10.270 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.06.2026 / 17:30:00 |
19.080 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.06.2026 / 17:30:00 |
49.72 | 0.40% | 0.20 | 49.61 | 49.61 | 0 | |
|
Brenntag N 03.06.2026 / 17:30:00 |
56.70 | -0.77% | -0.44 | 56.54 | 56.54 | 0 | |
|
Bunzl Rg 03.06.2026 / 17:30:00 |
23.82 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 03.06.2026 / 17:30:00 |
24.38 | -2.25% | -0.56 | 23.92 | 24.70 | 0 | |
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | -2.38% | -0.38 | 15.462 | 15.564 | 0 | |
|
CTT Rg 03.06.2026 / 17:30:00 |
5.920 | -1.99% | -0.12 | 5.880 | 5.930 | 0 | |
|
Daimler Tr Hldg N 03.06.2026 / 17:30:00 |
42.30 | 0.43% | 0.18 | 42.40 | 42.40 | 0 | |
|
DEME Grp 03.06.2026 / 17:30:00 |
182.20 | -0.76% | -1.40 | 176.20 | 182.40 | 0 | |
|
Deutsche Post N 03.06.2026 / 17:30:00 |
52.66 | -0.38% | -0.20 | 52.54 | 52.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 03.06.2026 / 17:30:00 |
154.80 | 78.68% | 150.81% | 5.49% | 7.43% | 53.80% | 162.33% | 328.00% |
|
Cenergy Hldg 03.06.2026 / 17:30:00 |
24.38 | 65.17% | 165.32% | -3.02% | -4.39% | 28.99% | 154.75% | 343.77% |
|
InPost Br Rg 03.06.2026 / 17:30:00 |
15.340 | 46.96% | -6.72% | -0.16% | 0.79% | 2.06% | 6.97% | 53.63% |
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 44.64% | 153.82% | -1.03% | -11.11% | 16.74% | 115.73% | 289.22% |
|
ABB N 03.06.2026 / 17:20:00 |
85.65 | 44.31% | 74.72% | 2.60% | 3.89% | 26.93% | 81.46% | 152.06% |
|
Grenergy Renovab Br 03.06.2026 / 17:30:00 |
127.00 | 43.72% | 278.56% | 6.01% | 2.92% | 18.25% | 71.85% | 403.26% |
|
Nordex 03.06.2026 / 17:30:00 |
40.91 | 40.82% | 261.38% | -0.90% | -15.05% | -5.89% | 124.66% | 249.81% |
|
Halma Rg 03.06.2026 / 17:30:00 |
48.76 | 37.82% | 80.73% | 5.11% | 4.70% | 25.51% | 65.40% | 98.13% |
|
Rosenbauer Intern I 03.06.2026 / 17:30:00 |
61.30 | 36.18% | 79.48% | -1.45% | 5.69% | 27.71% | 55.25% | 102.94% |
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | 33.51% | 128.39% | -1.91% | -5.17% | 13.26% | 62.64% | 58.06% |
|
Diploma Rg 03.06.2026 / 17:29:50 |
70.30 | 32.39% | 65.33% | 0.72% | -2.12% | 36.90% | 51.84% | 130.49% |
|
Epiroc Rg-A 03.06.2026 / 17:25:00 |
277.90 | 31.75% | 44.20% | 2.17% | 0.43% | 14.13% | 28.72% | 37.54% |
|
Siemens Energy N 03.06.2026 / 17:30:00 |
160.08 | 31.31% | 215.20% | -7.96% | -13.73% | 4.12% | 81.62% | 547.69% |
|
DEME Grp 03.06.2026 / 17:30:00 |
182.20 | 31.05% | 33.43% | 0.22% | -10.90% | -6.08% | 32.61% | 52.49% |
|
NKT Rg 03.06.2026 / 16:55:00 |
1'038.50 | 29.06% | 100.00% | -3.31% | 6.46% | 28.45% | 97.81% | 161.11% |
|
Sandvik Rg 03.06.2026 / 17:25:00 |
379.30 | 26.77% | 93.62% | -1.94% | -6.24% | 0.29% | 78.08% | 88.19% |
|
Vaisala-A Rg 03.06.2026 / 17:25:00 |
55.20 | 26.19% | 15.22% | 1.85% | 8.02% | 17.32% | 9.96% | 27.05% |
|
DOF Grp Rg 03.06.2026 / 16:20:00 |
118.40 | 25.83% | 41.87% | -0.67% | -14.02% | -7.06% | 33.03% | 0.00% |
|
Hiab Rg-B 03.06.2026 / 17:25:00 |
60.35 | 24.34% | 20.54% | 12.70% | 18.68% | 36.85% | 20.75% | 140.51% |
|
PORR I 03.06.2026 / 17:30:00 |
40.20 | 24.26% | 125.71% | 10.44% | 0.82% | 4.28% | 41.92% | 191.61% |
|
Schneider El 03.06.2026 / 17:30:00 |
284.55 | 22.59% | 19.35% | 5.55% | 0.04% | 11.54% | 26.66% | 73.83% |
|
Andritz I 03.06.2026 / 17:30:00 |
78.70 | 19.49% | 63.99% | -1.01% | 3.15% | 16.16% | 27.55% | 52.98% |
|
Sacyr 03.06.2026 / 17:30:00 |
4.546 | 18.35% | 44.03% | -3.93% | -7.09% | 8.29% | 29.96% | 54.83% |
|
LEGRAND 03.06.2026 / 17:30:00 |
147.00 | 16.87% | 58.28% | -1.44% | -8.37% | 6.21% | 36.36% | 67.39% |
|
Siemens N 03.06.2026 / 17:30:00 |
275.85 | 16.53% | 47.53% | 0.29% | 2.43% | 21.20% | 26.80% | 74.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.06.2026 / 17:20:00 |
85.65 | 0.00% |
86.46 02.06.26 |
58.78 20.01.26 |
384'278 | ||
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | -0.73% |
248.60 11:39 |
244.80 09:14 |
267.80 11.05.26 |
173.8 21.01.26 |
29'830 |
|
Ackermans V Haare 03.06.2026 / 17:30:00 |
262.00 | 0.15% |
263.10 12:09 |
260.60 15:26 |
300.00 27.02.26 |
231.6 02.01.26 |
5'598 |
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 1.63% |
125.15 16:55 |
120.90 09:40 |
141.20 07.05.26 |
84 02.01.26 |
154'006 |
|
Addtech Rg-B 03.06.2026 / 17:25:00 |
326.60 | 0.68% |
326.80 17:20 |
322.20 12:00 |
358.40 17.04.26 |
283 23.03.26 |
244'853 |
|
ADP 03.06.2026 / 17:30:00 |
108.30 | -1.90% |
110.15 12:13 |
108.30 16:19 |
123.80 24.02.26 |
99.05 29.04.26 |
57'482 |
|
Aena Br 03.06.2026 / 17:30:00 |
24.25 | 0.62% |
24.40 12:08 |
23.68 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'158'343 |
|
Airbus Br Rg 03.06.2026 / 17:30:00 |
169.48 | -2.11% |
170.92 10:08 |
167.90 16:19 |
221.30 14.01.26 |
157.42 31.03.26 |
483'439 |
|
Alfa Laval Rg 03.06.2026 / 17:25:00 |
538.20 | 3.18% |
538.80 17:22 |
520.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
471'326 |
|
Amadeus IT Grp Br-A 03.06.2026 / 17:30:00 |
52.77 | -3.03% |
54.68 09:01 |
52.68 17:14 |
65.64 09.01.26 |
46.22 17.02.26 |
337'747 |
|
Andritz I 03.06.2026 / 17:30:00 |
78.70 | -1.25% |
80.10 10:31 |
78.00 15:18 |
80.70 27.05.26 |
57.9 23.03.26 |
59'480 |
|
AP Moeller-Maers-B- 03.06.2026 / 16:55:00 |
16'522.50 | 0.78% |
16'535.00 16:54 |
16'115.00 10:20 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'280 |
|
Atlas Copco Rg-A 03.06.2026 / 17:25:00 |
182.00 | -0.19% |
182.25 10:13 |
180.20 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'474'860 |
|
AutoStore Rg Reg S 03.06.2026 / 16:20:00 |
13.020 | -1.29% |
13.270 10:27 |
12.920 09:27 |
13.900 27.05.26 |
9.03 30.03.26 |
1'044'799 |
|
Babcock Intl Grp Rg 03.06.2026 / 17:30:00 |
10.270 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
248'711 | ||
|
BAE Systems Rg 03.06.2026 / 17:30:00 |
19.080 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'984'166 | ||
|
Bouygues 03.06.2026 / 17:30:00 |
49.72 | 0.40% |
49.73 13:41 |
49.08 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
318'078 |
|
Brenntag N 03.06.2026 / 17:30:00 |
56.70 | -0.77% |
57.26 09:30 |
56.10 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
90'701 |
|
Bunzl Rg 03.06.2026 / 17:30:00 |
23.82 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
190'548 | ||
|
Cenergy Hldg 03.06.2026 / 17:30:00 |
24.38 | -2.25% |
25.72 12:29 |
24.38 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
8'163 |
|
CSG Br Rg-144A 03.06.2026 / 17:30:00 |
15.476 | -2.38% |
16.072 11:06 |
15.426 16:32 |
35.70 26.01.26 |
13.472 04.05.26 |
602'976 |
|
CTT Rg 03.06.2026 / 17:30:00 |
5.920 | -1.99% |
6.010 09:29 |
5.905 17:15 |
7.610 06.01.26 |
5.64 23.03.26 |
88'122 |
|
Daimler Tr Hldg N 03.06.2026 / 17:30:00 |
42.30 | 0.43% |
42.73 11:11 |
41.60 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
1'058'458 |
|
DEME Grp 03.06.2026 / 17:30:00 |
182.20 | -0.76% |
184.40 11:26 |
182.00 17:29 |
206.25 06.05.26 |
140 02.01.26 |
1'455 |
|
Deutsche Post N 03.06.2026 / 17:30:00 |
52.66 | -0.38% |
53.18 12:08 |
52.40 09:00 |
53.26 02.06.26 |
42.66 23.03.26 |
769'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 05:46 / 04.06.26 |
0.9180 | -0.08% | |
|
USD/CHF 05:46 / 04.06.26 |
0.7912 | -0.12% | |
|
Gold 1 Uz 05:45 / 04.06.26 |
4'460.70 | 0.59% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |