×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 06.08.2026 - 11:31:19
  • 41'088.03
  • 0.01%
  • 3.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
06.08.2026 / 11:15:52
45.00 0.99% 0.44 44.98 45.02 73'143
ABB N
06.08.2026 / 11:16:19
82.10 -0.02% -0.02 82.10 82.14 229'657
Acciona Br
06.08.2026 / 11:15:13
212.50 2.02% 4.20 212.40 212.60 12'274
Ackermans V Haare
06.08.2026 / 11:13:37
270.20 -0.11% -0.30 269.80 270.40 960
ACS Br
06.08.2026 / 11:16:21
110.05 0.05% 0.05 110.00 110.10 53'071
Addtech Rg-B
06.08.2026 / 11:15:22
364.40 0.94% 3.40 364.20 364.60 37'647
ADP
06.08.2026 / 11:15:07
116.10 -1.02% -1.20 116.00 116.10 12'581
Aena Br
06.08.2026 / 11:15:47
26.72 -1.00% -0.27 26.70 26.72 91'493
Airbus Br Rg
06.08.2026 / 11:16:08
216.38 0.70% 1.50 216.35 216.45 117'966
Alfa Laval Rg
06.08.2026 / 11:16:13
570.80 0.63% 3.60 570.40 570.80 34'290
Amadeus IT Grp Br-A
06.08.2026 / 11:16:20
57.59 0.02% 0.01 57.58 57.60 86'079
Andritz I
06.08.2026 / 11:16:06
81.90 0.12% 0.10 81.80 82.10 7'136
AP Moeller-Maers-B-
06.08.2026 / 11:15:12
16'665.00 -0.80% -135.00 16'660.00 16'670.00 1'127
Atlas Copco Rg-A
06.08.2026 / 11:15:43
210.65 0.31% 0.65 210.60 210.70 979'174
AutoStore Rg Reg S
06.08.2026 / 11:16:05
12.590 -0.67% -0.09 12.560 12.640 450'635
Azelis Group
06.08.2026 / 11:16:22
11.685 0.99% 0.12 11.670 11.710 28'703
Babcock Intl Grp Rg
06.08.2026 / 11:16:00
12.070 1.05% 0.13 12.070 12.080 54'672
BAE Systems Rg
06.08.2026 / 11:16:20
22.12 2.41% 0.52 22.11 22.13 390'053
Balfour Beatty Rg
06.08.2026 / 11:15:12
8.753 -0.31% -0.03 8.750 8.755 10'787
Bouygues
06.08.2026 / 11:16:03
48.95 0.74% 0.36 48.94 48.96 40'322
Brenntag N
06.08.2026 / 11:13:22
64.10 1.62% 1.02 64.06 64.12 19'250
Bunzl Rg
06.08.2026 / 11:13:27
28.25 -0.11% -0.03 28.24 28.26 8'642
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 1.53% 0.34 22.12 22.44 360
Continental I
06.08.2026 / 11:13:37
68.70 0.38% 0.26 68.70 68.74 45'685
CTT Rg
06.08.2026 / 11:15:33
6.363 1.39% 0.09 6.355 6.370 53'163
41'088.88
0.01%
45.00
0.99%
82.10
-0.02%
212.50
2.02%
270.20
-0.11%
110.05
0.05%
364.40
0.94%
ADP
116.10
-1.02%
26.72
-1.00%
216.38
0.70%
570.80
0.63%
57.59
0.02%
81.90
0.12%
16'665.00
-0.80%
210.65
0.31%
12.590
-0.67%
11.685
0.99%
12.070
1.05%
22.12
2.41%
8.753
-0.31%
48.95
0.74%
64.10
1.62%
28.25
-0.11%
22.56
1.53%
68.70
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
06.08.2026 / 11:15:52
45.00 59.14% 29.53% 4.94% 13.92% 18.27% 53.90% 9.67%
InPost Br Rg
06.08.2026 / 11:06:02
15.460 48.35% -5.84% 0.00% 0.29% 1.34% 19.11% 45.35%
Renishaw Rg
06.08.2026 / 11:16:03
51.10 47.86% 53.56% 5.32% 8.77% -3.40% 72.64% 36.62%
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 47.15% 136.38% 5.03% 4.35% -15.00% 111.63% 226.76%
Diploma Rg
06.08.2026 / 11:15:41
76.95 44.35% 80.27% 5.30% 13.83% 12.87% 41.97% 135.41%
Prysmian N
06.08.2026 / 11:16:18
123.93 40.79% 97.62% 4.20% -9.41% -20.84% 67.92% 235.07%
Rosenbauer Intern I
06.08.2026 / 11:02:07
65.40 40.13% 84.68% 8.64% 7.74% 8.31% 29.09% 142.05%
ABB N
06.08.2026 / 11:16:19
82.10 38.37% 67.52% 4.55% -3.30% -1.16% 53.86% 137.89%
Rolls-Royce Hldg Rg
06.08.2026 / 11:15:49
15.660 36.33% 175.31% 7.36% 8.87% 30.24% 45.30% 666.50%
Bunzl Rg
06.08.2026 / 11:13:27
28.25 36.03% -14.41% 0.78% 6.60% 20.21% 24.39% 1.47%
Nordex
06.08.2026 / 11:14:47
39.40 30.52% 234.92% -0.10% -7.81% -14.52% 74.26% 205.06%
Irish Contl Grp Uts
06.08.2026 / 11:12:26
7.940 29.95% 52.99% 0.38% 24.84% 22.53% 43.32% 70.94%
Vaisala-A Rg
06.08.2026 / 10:43:19
56.50 29.71% 18.43% 3.86% 4.82% 11.39% 20.09% 52.13%
ACS Br
06.08.2026 / 11:16:21
110.05 29.56% 127.37% 0.05% -8.94% -19.50% 79.53% 251.20%
Daimler Tr Hldg N
06.08.2026 / 11:16:02
48.65 29.25% 30.75% 0.42% 16.14% 19.50% 18.80% 41.10%
Schneider El
06.08.2026 / 11:16:11
298.55 28.15% 24.76% 5.33% 10.56% 10.26% 35.91% 86.97%
easyJet Rg
06.08.2026 / 11:12:11
6.440 27.28% 15.33% 4.11% 8.27% 85.01% 27.78% 43.65%
IMCD Rg
06.08.2026 / 11:16:20
99.83 27.02% -31.36% 3.54% 19.99% 3.81% 2.73% -23.70%
Brenntag N
06.08.2026 / 11:13:22
64.10 26.51% 8.61% 3.22% 15.37% 4.57% 15.52% -6.77%
BAE Systems Rg
06.08.2026 / 11:16:20
22.12 26.28% 88.24% 7.67% 19.70% 15.27% 25.36% 113.97%
Atlas Copco Rg-A
06.08.2026 / 11:15:43
210.65 26.01% 24.74% 5.59% 10.17% 19.69% 43.94% 0.00%
Siemens Energy N
06.08.2026 / 11:16:22
152.48 24.95% 199.94% 4.34% -2.60% -14.36% 58.34% 868.14%
Azelis Group
06.08.2026 / 11:16:22
11.685 24.58% -38.69% 3.77% 18.51% 10.44% -13.44% -43.78%
Sandvik Rg
06.08.2026 / 11:15:39
370.60 24.25% 89.78% 3.98% -4.73% 3.48% 55.36% 81.77%
IMI Rg
06.08.2026 / 11:15:34
31.16 23.87% 68.32% 6.20% 11.25% 14.14% 40.11% 95.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
06.08.2026 / 11:15:52
45.00 0.99% 45.04
10:15
44.56
09:02
45.04
06.08.26
27.98
14.01.26
73'143
ABB N
06.08.2026 / 11:16:19
82.10 -0.02% 82.14
11:01
80.92
09:08
89.16
22.06.26
58.78
20.01.26
229'657
Acciona Br
06.08.2026 / 11:15:13
212.50 2.02% 213.20
11:05
208.10
09:15
285.20
22.06.26
173.8
21.01.26
12'274
Ackermans V Haare
06.08.2026 / 11:13:37
270.20 -0.11% 270.60
11:00
269.40
09:38
300.00
27.02.26
231.6
02.01.26
960
ACS Br
06.08.2026 / 11:16:21
110.05 0.05% 110.50
10:55
109.00
09:01
141.20
07.05.26
84
02.01.26
53'071
Addtech Rg-B
06.08.2026 / 11:15:22
364.40 0.94% 365.20
10:58
360.00
09:00
365.20
06.08.26
283
23.03.26
37'647
ADP
06.08.2026 / 11:15:07
116.10 -1.02% 118.00
09:00
115.70
09:44
128.50
30.07.26
99.05
29.04.26
12'581
Aena Br
06.08.2026 / 11:15:47
26.72 -1.00% 27.00
09:02
26.64
09:46
28.88
18.02.26
22.44
29.04.26
91'493
Airbus Br Rg
06.08.2026 / 11:16:08
216.38 0.70% 216.43
11:14
214.45
09:45
221.30
14.01.26
157.42
31.03.26
117'966
Alfa Laval Rg
06.08.2026 / 11:16:13
570.80 0.63% 571.20
10:54
563.00
09:12
592.30
03.07.26
464.05
02.01.26
34'290
Amadeus IT Grp Br-A
06.08.2026 / 11:16:20
57.59 0.02% 58.12
09:11
57.46
10:01
65.64
09.01.26
46.22
17.02.26
86'079
Andritz I
06.08.2026 / 11:16:06
81.90 0.12% 82.00
09:01
81.30
09:00
84.30
03.08.26
57.9
23.03.26
7'136
AP Moeller-Maers-B-
06.08.2026 / 11:15:12
16'665.00 -0.80% 16'905.00
09:10
16'560.00
10:46
18'870.00
19.03.26
13835
07.05.26
1'127
Atlas Copco Rg-A
06.08.2026 / 11:15:43
210.65 0.31% 211.00
09:00
208.40
09:12
212.00
05.08.26
153.45
23.03.26
979'174
AutoStore Rg Reg S
06.08.2026 / 11:16:05
12.590 -0.67% 12.740
09:51
12.480
09:09
13.900
27.05.26
9.03
30.03.26
450'635
Azelis Group
06.08.2026 / 11:16:22
11.685 0.99% 11.790
09:19
11.600
09:00
12.070
30.07.26
6.91
23.03.26
28'703
Babcock Intl Grp Rg
06.08.2026 / 11:16:00
12.070 1.05% 12.085
11:09
11.905
09:01
15.245
14.01.26
9.026
29.06.26
54'672
BAE Systems Rg
06.08.2026 / 11:16:20
22.12 2.41% 22.13
11:09
21.61
09:00
23.60
18.03.26
17.125
02.01.26
390'053
Balfour Beatty Rg
06.08.2026 / 11:15:12
8.753 -0.31% 8.815
09:00
8.720
09:17
8.990
03.07.26
6.765
09.03.26
10'787
Bouygues
06.08.2026 / 11:16:03
48.95 0.74% 49.11
09:56
48.82
09:11
53.48
09.04.26
44.195
21.01.26
40'322
Brenntag N
06.08.2026 / 11:13:22
64.10 1.62% 64.35
10:14
63.51
09:01
64.35
06.08.26
43.75
09.03.26
19'250
Bunzl Rg
06.08.2026 / 11:13:27
28.25 -0.11% 28.42
09:58
28.24
11:06
28.42
06.08.26
19.83
20.01.26
8'642
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 1.53% 22.56
09:31
22.41
09:31
28.09
01.06.26
15.28
02.01.26
360
Continental I
06.08.2026 / 11:13:37
68.70 0.38% 69.22
10:00
68.24
09:14
77.42
03.07.26
55.76
23.03.26
45'685
CTT Rg
06.08.2026 / 11:15:33
6.363 1.39% 6.375
09:09
6.310
09:45
7.610
06.01.26
5.595
15.07.26
53'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:16 / 06.08.26
14'584.23 0.22%
Eurozone 50
11:31 / 06.08.26
667.69 0.63%
L&S Dax
11:31 / 06.08.26
26'202.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
11:16 / 06.08.26
13.851 0.16%
EUR/CHF
11:31 / 06.08.26
0.9337 0.14%
USD/CHF
11:31 / 06.08.26
0.8090 0.25%
Gold 1 Uz
11:31 / 06.08.26
4'282.63 0.84%
Rohöl Brent
11:31 / 06.08.26
79.40 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 06.08.26
14'584.23 0.22%

Top 5zur Gesamtübersicht

Swisscom N
11:15 / 06.08.26
642.50 4.30%
Logitech N
11:14 / 06.08.26
86.08 1.44%
Partners N
11:15 / 06.08.26
730.60 1.30%
Novartis N
11:16 / 06.08.26
125.54 0.87%
Geberit N
11:15 / 06.08.26
569.00 0.78%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:16 / 06.08.26
590.00 -2.83%
Kühne + Nagel N
11:16 / 06.08.26
200.30 -0.50%
Richemont N
11:15 / 06.08.26
196.15 -0.48%
ABB N
11:15 / 06.08.26
82.10 -0.29%
UBS N
11:15 / 06.08.26
43.40 0.16%
NAME INTRADAY KURS +/-%
SPI
11:15 / 06.08.26
20'531.19 0.27%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:15 / 06.08.26
0.2705 14.62%
SHL Telemedicine N
11:04 / 06.08.26
1.100 5.77%
Züblin N
10:07 / 06.08.26
52.80 5.18%
Komax N
11:14 / 06.08.26
59.40 4.39%
Gurit Hldg N
11:10 / 06.08.26
28.70 4.36%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:16 / 06.08.26
17.570 -5.23%
Adecco N
11:16 / 06.08.26
22.34 -4.61%
Zurich Insurance N
11:16 / 06.08.26
590.00 -2.83%
Lastminute.com N
10:41 / 06.08.26
12.300 -2.38%
INFICON HLDG N
11:16 / 06.08.26
171.00 -1.84%
NAME INTRADAY KURS +/-%
SLI
11:16 / 06.08.26
2'341.43 0.38%

Top 5zur Gesamtübersicht

Swisscom N
11:15 / 06.08.26
642.50 4.30%
Sandoz Group N
11:16 / 06.08.26
70.54 3.52%
Logitech N
11:14 / 06.08.26
86.08 1.44%
Partners N
11:15 / 06.08.26
730.60 1.30%
Lindt PS
11:16 / 06.08.26
9'445.00 1.07%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:16 / 06.08.26
590.00 -2.83%
VAT N
11:16 / 06.08.26
621.20 -1.43%
Kühne + Nagel N
11:16 / 06.08.26
200.30 -0.50%
Richemont N
11:15 / 06.08.26
196.15 -0.48%
Straumann N
11:14 / 06.08.26
104.55 -0.43%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 06.08.26
3'205.76 0.47%

Top 5zur Gesamtübersicht

Sandoz Group N
11:16 / 06.08.26
70.54 3.52%
Sunrise N
11:15 / 06.08.26
42.54 1.82%
Avolta N
11:10 / 06.08.26
50.20 1.58%
Clariant N
11:16 / 06.08.26
9.765 1.19%
Galenica N
11:15 / 06.08.26
85.60 1.12%

Flop 5zur Gesamtübersicht

Adecco N
11:16 / 06.08.26
22.34 -4.61%
Swissquote Grp Rg
11:14 / 06.08.26
43.42 -1.68%
VAT N
11:16 / 06.08.26
621.20 -1.43%
Flughafen Zürich N
11:15 / 06.08.26
236.60 -0.92%
Accelleron N
11:15 / 06.08.26
74.35 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026