Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.03.2026 - 12:07:03
- 34'946.38
- -0.10%
- -34.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.03.2026 / 11:51:02 |
62.84 | -0.38% | -0.24 | 62.82 | 62.86 | 80'038 | |
|
Acciona Br 30.03.2026 / 11:51:05 |
218.70 | 2.34% | 5.00 | 218.60 | 219.00 | 5'490 | |
|
Ackermans V Haare 30.03.2026 / 11:52:00 |
261.30 | 0.50% | 1.30 | 261.20 | 261.40 | 4'627 | |
|
ACS Br 30.03.2026 / 11:51:06 |
103.30 | 0.58% | 0.60 | 103.20 | 103.30 | 34'166 | |
|
Addtech Rg-B 30.03.2026 / 11:50:10 |
312.20 | 1.23% | 3.80 | 311.80 | 312.20 | 91'637 | |
|
ADP 30.03.2026 / 11:52:03 |
105.10 | 1.64% | 1.70 | 104.90 | 105.10 | 16'692 | |
|
Aena Br 30.03.2026 / 11:52:02 |
25.61 | 0.12% | 0.03 | 25.60 | 25.62 | 287'882 | |
|
Airbus Br Rg 30.03.2026 / 11:52:02 |
159.38 | -0.64% | -1.02 | 159.38 | 159.42 | 243'645 | |
|
Alfa Laval Rg 30.03.2026 / 11:49:52 |
504.30 | 0.34% | 1.70 | 504.40 | 504.60 | 97'478 | |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:51:40 |
48.62 | -0.23% | -0.11 | 48.60 | 48.63 | 185'691 | |
|
Andritz I 30.03.2026 / 11:49:33 |
59.85 | -3.39% | -2.10 | 59.80 | 59.90 | 27'382 | |
|
AP Moeller-Maers-B- 30.03.2026 / 11:49:09 |
16'355.00 | 1.90% | 305.00 | 16'345.00 | 16'370.00 | 2'039 | |
|
Atlas Copco Rg-A 30.03.2026 / 11:51:32 |
161.35 | 0.62% | 1.00 | 161.30 | 161.40 | 1'476'915 | |
|
AutoStore Rg Reg S 30.03.2026 / 11:51:51 |
9.303 | 2.11% | 0.19 | 9.290 | 9.310 | 1'649'405 | |
|
Babcock Intl Grp Rg 30.03.2026 / 11:51:06 |
11.500 | -1.37% | -0.16 | 11.480 | 11.500 | 205'845 | |
|
BAE Systems Rg 30.03.2026 / 11:51:48 |
20.85 | 1.44% | 0.30 | 20.85 | 20.86 | 336'478 | |
|
Bouygues 30.03.2026 / 11:51:26 |
49.16 | 0.16% | 0.08 | 49.15 | 49.17 | 60'305 | |
|
Brenntag N 30.03.2026 / 11:51:56 |
56.66 | 0.19% | 0.11 | 56.60 | 56.66 | 135'514 | |
|
Bunzl Rg 30.03.2026 / 11:50:23 |
21.68 | 0.05% | 0.01 | 21.68 | 21.70 | 354'287 | |
|
Cenergy Hldg 30.03.2026 / 11:36:24 |
17.960 | -1.32% | -0.24 | 17.820 | 18.020 | 198 | |
|
CSG Br Rg-144A 30.03.2026 / 11:51:53 |
23.00 | -1.79% | -0.42 | 22.98 | 23.00 | 284'136 | |
|
CTT Rg 30.03.2026 / 11:40:27 |
5.870 | 0.26% | 0.02 | 5.840 | 5.880 | 46'264 | |
|
Daimler Tr Hldg N 30.03.2026 / 11:50:50 |
40.47 | -0.92% | -0.38 | 40.47 | 40.50 | 89'040 | |
|
DEME Grp 30.03.2026 / 11:31:45 |
179.00 | -0.22% | -0.40 | 178.80 | 179.20 | 813 | |
|
Deutsche Post N 30.03.2026 / 11:50:57 |
43.99 | -0.41% | -0.18 | 43.99 | 44.00 | 232'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.03.2026 / 11:48:20 |
43.50 | 49.90% | 284.66% | -2.40% | 0.83% | 39.07% | 205.16% | 243.60% |
|
InPost Br Rg 30.03.2026 / 11:51:50 |
15.045 | 44.13% | -8.52% | 0.64% | -0.76% | 29.87% | 11.94% | 98.52% |
|
DOF Grp Rg 30.03.2026 / 11:51:54 |
138.50 | 42.35% | 60.50% | 6.46% | 9.57% | 43.37% | 49.37% | 0.00% |
|
DEME Grp 30.03.2026 / 11:31:45 |
179.00 | 28.05% | 30.38% | -2.19% | -5.39% | 23.62% | 37.59% | 56.14% |
|
Grenergy Renovab Br 30.03.2026 / 11:42:33 |
109.40 | 24.88% | 228.94% | 1.67% | -0.36% | 29.62% | 166.83% | 296.90% |
|
ACS Br 30.03.2026 / 11:51:06 |
103.30 | 20.97% | 112.28% | -2.18% | -5.36% | 18.33% | 95.46% | 266.00% |
|
Cenergy Hldg 30.03.2026 / 11:36:24 |
17.960 | 20.53% | 93.62% | -0.33% | -17.24% | 14.39% | 96.71% | 0.00% |
|
BAE Systems Rg 30.03.2026 / 11:51:48 |
20.85 | 20.17% | 79.13% | -2.84% | -6.42% | 12.95% | 33.23% | 108.89% |
|
Siemens Energy N 30.03.2026 / 11:51:51 |
141.65 | 19.88% | 187.75% | -4.00% | -13.20% | 11.10% | 164.37% | 660.06% |
|
Acciona Br 30.03.2026 / 11:51:05 |
218.70 | 15.14% | 96.96% | 3.85% | -10.99% | 13.37% | 81.19% | 21.63% |
|
Sandvik Rg 30.03.2026 / 11:52:04 |
345.60 | 14.48% | 74.85% | 0.79% | -11.90% | 13.53% | 64.73% | 70.28% |
|
Leonardo N 30.03.2026 / 11:51:52 |
55.89 | 14.19% | 117.17% | -5.27% | -4.18% | 2.66% | 24.23% | 412.42% |
|
Brenntag N 30.03.2026 / 11:51:56 |
56.66 | 13.42% | -2.63% | 10.45% | 10.97% | 14.67% | -4.89% | -17.45% |
|
Ackermans V Haare 30.03.2026 / 11:52:00 |
261.30 | 12.17% | 36.27% | -0.19% | -7.24% | 10.35% | 30.62% | 75.91% |
|
Bouygues 30.03.2026 / 11:51:26 |
49.16 | 10.62% | 70.83% | -0.28% | -5.04% | 8.23% | 34.57% | 60.50% |
|
Diploma Rg 30.03.2026 / 11:51:41 |
58.55 | 10.08% | 37.46% | 0.77% | 5.02% | 8.78% | 52.55% | 114.10% |
|
AP Moeller-Maers-B- 30.03.2026 / 11:49:09 |
16'355.00 | 9.67% | 35.04% | -3.02% | -3.31% | 7.99% | 36.41% | 2.92% |
|
Daimler Tr Hldg N 30.03.2026 / 11:50:50 |
40.47 | 9.59% | 10.87% | -0.99% | -3.64% | 7.21% | 8.73% | 34.05% |
|
Oesterreich Post I 30.03.2026 / 11:37:36 |
34.10 | 9.57% | 19.25% | 0.96% | -1.30% | 8.17% | 9.29% | 5.50% |
|
Saab Rg-B 30.03.2026 / 11:51:56 |
599.65 | 9.13% | 0.00% | -6.28% | -7.75% | 0.87% | 0.00% | 0.00% |
|
Prysmian N 30.03.2026 / 11:51:15 |
95.17 | 8.21% | 51.90% | -0.17% | -8.09% | 3.86% | 89.13% | 155.25% |
|
Aena Br 30.03.2026 / 11:52:02 |
25.61 | 7.93% | 28.28% | 1.79% | -2.21% | 4.83% | 18.02% | 79.45% |
|
FLSmidth & Co. Br 30.03.2026 / 11:51:03 |
479.00 | 7.91% | 35.53% | -0.50% | -12.83% | 3.14% | 45.24% | 93.45% |
|
Sacyr 30.03.2026 / 11:49:39 |
4.152 | 7.49% | 30.82% | 0.97% | -7.24% | 3.49% | 29.27% | 47.31% |
|
Alfa Laval Rg 30.03.2026 / 11:49:52 |
504.30 | 7.39% | 9.05% | -1.04% | -5.67% | 7.00% | 17.72% | 44.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.03.2026 / 11:51:02 |
62.84 | -0.38% |
63.14 11:00 |
62.46 09:40 |
72.10 26.02.26 |
58.78 20.01.26 |
80'038 |
|
Acciona Br 30.03.2026 / 11:51:05 |
218.70 | 2.34% |
219.00 11:39 |
210.70 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
5'490 |
|
Ackermans V Haare 30.03.2026 / 11:52:00 |
261.30 | 0.50% |
261.40 11:51 |
258.20 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
4'627 |
|
ACS Br 30.03.2026 / 11:51:06 |
103.30 | 0.58% |
103.50 10:38 |
101.60 09:02 |
111.75 26.02.26 |
84 02.01.26 |
34'166 |
|
Addtech Rg-B 30.03.2026 / 11:50:10 |
312.20 | 1.23% |
313.40 11:31 |
305.00 09:06 |
337.20 27.02.26 |
283 23.03.26 |
91'637 |
|
ADP 30.03.2026 / 11:52:03 |
105.10 | 1.64% |
105.10 11:52 |
103.00 09:02 |
123.80 24.02.26 |
99.95 23.03.26 |
16'692 |
|
Aena Br 30.03.2026 / 11:52:02 |
25.61 | 0.12% |
25.79 09:12 |
25.53 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
287'882 |
|
Airbus Br Rg 30.03.2026 / 11:52:02 |
159.38 | -0.64% |
159.92 10:38 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
243'645 |
|
Alfa Laval Rg 30.03.2026 / 11:49:52 |
504.30 | 0.34% |
506.60 10:57 |
502.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
97'478 |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:51:40 |
48.62 | -0.23% |
49.28 09:00 |
48.57 11:47 |
65.64 09.01.26 |
46.22 17.02.26 |
185'691 |
|
Andritz I 30.03.2026 / 11:49:33 |
59.85 | -3.39% |
60.10 10:34 |
58.85 09:06 |
77.25 04.02.26 |
57.9 23.03.26 |
27'382 |
|
AP Moeller-Maers-B- 30.03.2026 / 11:49:09 |
16'355.00 | 1.90% |
16'425.00 10:20 |
15'965.00 09:03 |
18'870.00 19.03.26 |
14275 23.01.26 |
2'039 |
|
Atlas Copco Rg-A 30.03.2026 / 11:51:32 |
161.35 | 0.62% |
162.40 11:02 |
159.83 09:02 |
198.80 25.02.26 |
153.45 23.03.26 |
1'476'915 |
|
AutoStore Rg Reg S 30.03.2026 / 11:51:51 |
9.303 | 2.11% |
9.360 11:40 |
9.030 09:02 |
13.205 12.01.26 |
9.03 30.03.26 |
1'649'405 |
|
Babcock Intl Grp Rg 30.03.2026 / 11:51:06 |
11.500 | -1.37% |
11.560 11:11 |
11.400 09:00 |
15.245 14.01.26 |
11.4 30.03.26 |
205'845 |
|
BAE Systems Rg 30.03.2026 / 11:51:48 |
20.85 | 1.44% |
20.95 11:07 |
20.34 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
336'478 |
|
Bouygues 30.03.2026 / 11:51:26 |
49.16 | 0.16% |
49.32 10:39 |
49.00 11:31 |
53.14 27.02.26 |
44.195 21.01.26 |
60'305 |
|
Brenntag N 30.03.2026 / 11:51:56 |
56.66 | 0.19% |
56.80 11:40 |
55.55 09:04 |
59.44 11.02.26 |
43.75 09.03.26 |
135'514 |
|
Bunzl Rg 30.03.2026 / 11:50:23 |
21.68 | 0.05% |
21.70 10:57 |
21.42 09:00 |
23.16 16.03.26 |
19.83 20.01.26 |
354'287 |
|
Cenergy Hldg 30.03.2026 / 11:36:24 |
17.960 | -1.32% |
18.160 11:14 |
17.960 11:36 |
22.50 27.02.26 |
15.28 02.01.26 |
198 |
|
CSG Br Rg-144A 30.03.2026 / 11:51:53 |
23.00 | -1.79% |
23.36 09:13 |
22.71 09:07 |
35.70 26.01.26 |
21.73 27.03.26 |
284'136 |
|
CTT Rg 30.03.2026 / 11:40:27 |
5.870 | 0.26% |
5.870 11:39 |
5.810 09:08 |
7.610 06.01.26 |
5.64 23.03.26 |
46'264 |
|
Daimler Tr Hldg N 30.03.2026 / 11:50:50 |
40.47 | -0.92% |
40.72 11:08 |
40.36 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
89'040 |
|
DEME Grp 30.03.2026 / 11:31:45 |
179.00 | -0.22% |
179.60 10:32 |
177.80 09:07 |
204.00 26.02.26 |
140 02.01.26 |
813 |
|
Deutsche Post N 30.03.2026 / 11:50:57 |
43.99 | -0.41% |
44.13 11:12 |
43.68 09:43 |
51.72 12.02.26 |
42.66 23.03.26 |
232'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 30.03.26 |
12'576.46 | 0.05% | |
|
Eurozone 50 12:07 / 30.03.26 |
568.76 | -0.08% | |
|
L&S Dax 12:07 / 30.03.26 |
22'261.00 | 1.02% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 11:52 / 30.03.26 |
24.58 | 0.51% | |
|
EUR/CHF 12:07 / 30.03.26 |
0.9190 | -0.09% | |
|
USD/CHF 12:07 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 12:07 / 30.03.26 |
4'533.97 | 0.91% | |
|
Rohöl Brent 12:07 / 30.03.26 |
107.93 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 30.03.26 |
12'576.46 | 0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:51 / 30.03.26 |
77.36 | 1.30% | |
|
Kühne + Nagel N 11:51 / 30.03.26 |
173.20 | 1.05% | |
|
Logitech N 11:51 / 30.03.26 |
72.44 | 0.64% | |
|
Swiss Re N 11:52 / 30.03.26 |
129.05 | 0.39% | |
|
Givaudan N 11:51 / 30.03.26 |
2'661.00 | 0.30% |
Flop 5zur Gesamtübersicht
|
UBS N 11:51 / 30.03.26 |
29.01 | -1.26% | |
|
Richemont N 11:51 / 30.03.26 |
136.45 | -1.16% | |
|
Amrize N 11:51 / 30.03.26 |
43.07 | -0.51% | |
|
ABB N 11:50 / 30.03.26 |
62.82 | -0.51% | |
|
Alcon N 11:51 / 30.03.26 |
58.78 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 30.03.26 |
17'554.83 | 0.01% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:49 / 30.03.26 |
3.235 | 5.55% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 11:23 / 30.03.26 |
11.200 | 3.51% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% | |
|
Sunrise N 11:50 / 30.03.26 |
47.08 | 2.30% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
HT5 N 11:11 / 30.03.26 |
2.805 | -4.92% | |
|
R&S Group Hldg N-A 11:50 / 30.03.26 |
19.860 | -4.75% | |
|
Kardex N 11:47 / 30.03.26 |
237.50 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 30.03.26 |
1'997.89 | -0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:51 / 30.03.26 |
77.36 | 1.30% | |
|
Lindt PS 11:35 / 30.03.26 |
11'050.00 | 1.10% | |
|
Kühne + Nagel N 11:51 / 30.03.26 |
173.20 | 1.05% | |
|
Schindler PS 11:51 / 30.03.26 |
259.00 | 0.70% | |
|
Logitech N 11:51 / 30.03.26 |
72.44 | 0.64% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:51 / 30.03.26 |
79.90 | -1.84% | |
|
UBS N 11:51 / 30.03.26 |
29.01 | -1.26% | |
|
Richemont N 11:51 / 30.03.26 |
136.45 | -1.16% | |
|
VAT N 11:50 / 30.03.26 |
485.60 | -1.04% | |
|
Amrize N 11:51 / 30.03.26 |
43.07 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 30.03.26 |
2'861.67 | 0.06% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:50 / 30.03.26 |
47.08 | 2.30% | |
|
Barry Callebaut N 11:50 / 30.03.26 |
1'375.00 | 2.15% | |
|
Galenica N 11:45 / 30.03.26 |
90.30 | 1.92% | |
|
Swiss Prime Site N 11:49 / 30.03.26 |
133.50 | 1.21% | |
|
Lindt PS 11:35 / 30.03.26 |
11'050.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:51 / 30.03.26 |
79.90 | -1.84% | |
|
Temenos N 11:52 / 30.03.26 |
66.25 | -1.78% | |
|
The Swatch Group I 11:50 / 30.03.26 |
167.90 | -1.58% | |
|
VAT N 11:50 / 30.03.26 |
485.60 | -1.04% | |
|
SIG Group N 11:51 / 30.03.26 |
11.690 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |