×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.12.2025 - 13:13:26
  • 35'179.76
  • -0.22%
  • -78.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10.12.2025 / 12:52:27
58.88 0.07% 0.04 58.86 58.88 100'846
Acciona Br
10.12.2025 / 12:58:25
177.55 0.37% 0.65 177.50 177.60 9'379
Ackermans V Haare
10.12.2025 / 12:51:02
228.00 -1.34% -3.10 227.80 228.40 2'692
ACS Br
10.12.2025 / 12:58:25
85.78 1.21% 1.03 85.75 85.80 85'759
Addtech Rg-B
10.12.2025 / 12:57:39
324.00 -0.18% -0.60 323.80 324.20 83'975
ADP
10.12.2025 / 12:56:33
124.00 0.57% 0.70 123.90 124.10 17'570
Aena Br
10.12.2025 / 12:55:32
23.01 -1.07% -0.25 23.00 23.02 207'386
Airbus Br Rg
10.12.2025 / 12:58:26
194.48 -0.54% -1.06 194.48 194.50 127'170
Alfa Laval Rg
10.12.2025 / 12:57:31
459.20 0.15% 0.70 459.10 459.40 124'158
Amadeus IT Grp Br-A
10.12.2025 / 12:58:08
61.06 0.59% 0.36 61.06 61.10 110'841
Andritz I
10.12.2025 / 12:58:29
62.45 -2.88% -1.85 62.40 62.50 9'852
AP Moeller-Maers-B-
10.12.2025 / 12:53:39
14'070.00 3.23% 440.00 14'070.00 14'080.00 4'389
Arcadis Br Rg
10.12.2025 / 12:56:10
36.10 -0.33% -0.12 36.10 36.16 27'228
Ashtead Group Rg
10.12.2025 / 12:58:22
47.86 -0.15% -0.07 47.86 47.89 49'028
Atlas Copco Rg-A
10.12.2025 / 12:58:22
166.03 -0.64% -1.08 165.95 166.05 587'898
AutoStore Rg Reg S
10.12.2025 / 12:56:46
11.090 0.36% 0.04 11.090 11.110 1'477'491
Azelis Group
10.12.2025 / 12:55:45
8.930 -0.39% -0.04 8.925 8.940 70'188
Babcock Intl Grp Rg
10.12.2025 / 12:57:32
11.910 -0.87% -0.11 11.900 11.920 150'193
BAE Systems Rg
10.12.2025 / 12:58:27
17.030 -1.35% -0.23 17.025 17.035 272'031
Bouygues
10.12.2025 / 12:57:35
43.50 -0.46% -0.20 43.48 43.50 77'348
Brenntag N
10.12.2025 / 12:57:53
47.47 -1.53% -0.74 47.45 47.46 109'492
Bunzl Rg
10.12.2025 / 12:57:16
21.60 -0.28% -0.06 21.58 21.62 29'587
CTT Rg
10.12.2025 / 12:57:46
7.500 2.74% 0.20 7.500 7.510 81'462
Daimler Tr Hldg N
10.12.2025 / 12:57:35
36.62 -0.52% -0.19 36.61 36.63 113'354
DEME Grp
10.12.2025 / 12:51:03
143.60 -1.37% -2.00 143.40 144.60 758
EU Industrials
35'180.05
-0.22%
ABB N
58.88
0.07%
Acciona Br
177.55
0.37%
Ackermans V Haare
228.00
-1.34%
ACS Br
85.78
1.21%
Addtech Rg-B
324.00
-0.18%
ADP
124.00
0.57%
Aena Br
23.01
-1.07%
Airbus Br Rg
194.48
-0.54%
Alfa Laval Rg
459.20
0.15%
Amadeus IT Grp Br-A
61.06
0.59%
Andritz I
62.45
-2.88%
AP Moeller-Maers-B-
14'070.00
3.23%
Arcadis Br Rg
36.10
-0.33%
Ashtead Group Rg
47.86
-0.15%
Atlas Copco Rg-A
166.03
-0.64%
AutoStore Rg Reg S
11.090
0.36%
Azelis Group
8.930
-0.39%
Babcock Intl Grp Rg
11.910
-0.87%
BAE Systems Rg
17.030
-1.35%
Bouygues
43.50
-0.46%
Brenntag N
47.47
-1.53%
Bunzl Rg
21.60
-0.28%
CTT Rg
7.500
2.74%
Daimler Tr Hldg N
36.62
-0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.12.2025 / 10:12:16 		0.6300 724.11% 623.54% -10.00% -7.35% 10.92% 606.75% 0.00%
Fincantieri Rg
10.12.2025 / 12:58:10 		18.330 176.48% -55.84% 10.22% -3.32% -6.91% 171.64% 4'414.86%
Rheinmetall I
10.12.2025 / 12:58:26 		1'593.00 167.76% 472.69% 4.91% -8.58% -15.81% 157.02% 739.95%
Babcock Intl Grp Rg
10.12.2025 / 12:57:32 		11.910 139.82% 204.18% 5.49% 1.53% 0.25% 136.78% 308.67%
Siemens Energy N
10.12.2025 / 12:57:44 		123.23 136.45% 892.47% 7.81% 14.84% 34.00% 142.28% 600.92%
HENSOLDT I
10.12.2025 / 12:58:26 		71.65 116.27% 207.41% 5.06% -12.94% -23.65% 107.68% 250.70%
Iveco Grp Rg
10.12.2025 / 12:57:58 		18.725 100.23% 129.38% 0.35% 1.60% 2.29% 90.57% 199.01%
Rolls-Royce Hldg Rg
10.12.2025 / 12:58:29 		11.115 94.80% 270.19% 4.37% -3.41% -0.85% 92.57% 1'081.90%
Leonardo N
10.12.2025 / 12:58:26 		48.52 92.00% 232.14% 3.94% -3.04% -1.88% 89.61% 551.06%
PORR I
10.12.2025 / 12:43:17 		30.95 81.36% 152.36% -3.43% 17.68% 12.96% 68.94% 156.39%
Waertsilae Rg
10.12.2025 / 12:58:29 		30.91 77.12% 131.24% 9.42% 16.20% 22.73% 73.41% 262.86%
ACS Br
10.12.2025 / 12:58:25 		85.78 75.18% 111.03% 5.12% 8.78% 25.95% 80.05% 210.90%
Palfinger I
10.12.2025 / 12:52:00 		33.23 68.62% 30.89% 2.86% 13.40% -4.80% 65.71% 37.14%
Thales
10.12.2025 / 12:58:26 		226.70 67.77% 74.04% 1.14% -6.05% -10.61% 63.27% 94.13%
Metso Rg
10.12.2025 / 12:57:52 		14.700 63.11% 60.09% -0.03% 1.91% 20.15% 60.38% 62.86%
Acciona Br
10.12.2025 / 12:58:25 		177.55 63.04% 32.71% 4.10% -11.36% 4.69% 53.59% -0.17%
Vestas Wind Br/Rg
10.12.2025 / 12:57:53 		167.60 62.81% -24.90% 5.74% 2.20% 43.43% 71.27% -20.89%
Mota Engil Rg
10.12.2025 / 12:57:23 		4.655 60.61% 17.98% -0.75% -19.46% -9.87% 70.26% 286.12%
NKT Rg
10.12.2025 / 12:58:11 		803.00 53.21% 69.79% 4.22% 13.10% 29.73% 58.54% 121.40%
Bouygues
10.12.2025 / 12:57:35 		43.50 52.11% 28.19% 1.40% 5.65% 17.30% 51.33% 48.24%
BAE Systems Rg
10.12.2025 / 12:58:27 		17.030 50.44% 55.17% 3.87% -5.31% -12.87% 42.09% 109.55%
Sandvik Rg
10.12.2025 / 12:57:01 		290.20 47.49% 33.91% 0.14% -1.11% 14.98% 35.80% 53.92%
Konecranes Rg
10.12.2025 / 12:57:10 		89.95 47.42% 120.57% 1.64% 6.32% 24.33% 35.36% 211.81%
Ryanair Hldgs Rg
10.12.2025 / 12:57:57 		28.07 46.55% 46.32% 1.74% 3.08% 19.04% 45.63% 112.71%
Eiffage
10.12.2025 / 12:54:35 		120.38 42.70% 25.05% 0.73% 8.30% 9.76% 36.79% 25.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10.12.2025 / 12:52:27 		58.88 0.07% 59.22
09:25 		58.48
09:01 		61.05
16.10.25 		37.26
07.04.25 		100'846
Acciona Br
10.12.2025 / 12:58:25 		177.55 0.37% 178.00
10:21 		175.20
09:00 		202.90
13.11.25 		103.2
09.04.25 		9'379
Ackermans V Haare
10.12.2025 / 12:51:02 		228.00 -1.34% 230.40
09:00 		227.60
12:02 		236.20
21.05.25 		170.5
07.04.25 		2'692
ACS Br
10.12.2025 / 12:58:25 		85.78 1.21% 86.20
09:10 		84.75
09:39 		86.20
10.12.25 		42.96
07.04.25 		85'759
Addtech Rg-B
10.12.2025 / 12:57:39 		324.00 -0.18% 324.60
09:00 		321.20
09:08 		363.80
16.05.25 		255
07.04.25 		83'975
ADP
10.12.2025 / 12:56:33 		124.00 0.57% 124.10
10:50 		122.60
09:14 		127.60
02.12.25 		89.5
07.04.25 		17'570
Aena Br
10.12.2025 / 12:55:32 		23.01 -1.07% 23.17
09:06 		22.94
11:07 		25.81
19.08.25 		21.97
07.11.25 		207'386
Airbus Br Rg
10.12.2025 / 12:58:26 		194.48 -0.54% 195.90
09:10 		193.92
10:16 		216.90
30.10.25 		126.4
07.04.25 		127'170
Alfa Laval Rg
10.12.2025 / 12:57:31 		459.20 0.15% 459.90
10:49 		455.50
09:02 		496.75
31.01.25 		39.0435
27.08.25 		124'158
Amadeus IT Grp Br-A
10.12.2025 / 12:58:08 		61.06 0.59% 61.06
12:58 		60.30
09:45 		75.41
03.03.25 		59.62
21.11.25 		110'841
Andritz I
10.12.2025 / 12:58:29 		62.45 -2.88% 64.05
09:00 		62.40
12:03 		67.78
24.07.25 		47.12
07.04.25 		9'852
AP Moeller-Maers-B-
10.12.2025 / 12:53:39 		14'070.00 3.23% 14'125.00
11:25 		13'600.00
09:02 		14'790.00
12.08.25 		8734
07.04.25 		4'389
Arcadis Br Rg
10.12.2025 / 12:56:10 		36.10 -0.33% 36.26
09:17 		35.82
09:45 		59.40
06.01.25 		34.54
21.11.25 		27'228
Ashtead Group Rg
10.12.2025 / 12:58:22 		47.86 -0.15% 48.34
11:06 		47.09
09:17 		56.14
08.09.25 		34.79
07.04.25 		49'028
Atlas Copco Rg-A
10.12.2025 / 12:58:22 		166.03 -0.64% 167.30
09:26 		165.25
11:59 		195.60
28.01.25 		130.05
07.04.25 		587'898
AutoStore Rg Reg S
10.12.2025 / 12:56:46 		11.090 0.36% 11.250
09:26 		11.055
09:00 		12.150
21.02.25 		4.6
30.04.25 		1'477'491
Azelis Group
10.12.2025 / 12:55:45 		8.930 -0.39% 8.995
10:53 		8.820
09:31 		20.98
17.02.25 		8.82
10.12.25 		70'188
Babcock Intl Grp Rg
10.12.2025 / 12:57:32 		11.910 -0.87% 12.120
09:45 		11.900
12:49 		13.310
30.09.25 		4.794
13.01.25 		150'193
BAE Systems Rg
10.12.2025 / 12:58:27 		17.030 -1.35% 17.150
09:05 		17.005
10:38 		20.72
03.10.25 		11.275
06.01.25 		272'031
Bouygues
10.12.2025 / 12:57:35 		43.50 -0.46% 43.56
09:00 		43.14
10:34 		43.92
09.12.25 		28.31
13.01.25 		77'348
Brenntag N
10.12.2025 / 12:57:53 		47.47 -1.53% 48.11
09:01 		47.47
12:57 		68.72
06.03.25 		45.71
07.11.25 		109'492
Bunzl Rg
10.12.2025 / 12:57:16 		21.60 -0.28% 21.70
09:17 		21.46
11:28 		34.86
13.02.25 		20.73
20.11.25 		29'587
CTT Rg
10.12.2025 / 12:57:46 		7.500 2.74% 7.510
12:48 		7.270
09:05 		8.140
10.07.25 		5.2
13.01.25 		81'462
Daimler Tr Hldg N
10.12.2025 / 12:57:35 		36.62 -0.52% 37.09
10:09 		36.58
12:09 		45.33
06.03.25 		30.79
07.04.25 		113'354
DEME Grp
10.12.2025 / 12:51:03 		143.60 -1.37% 145.00
09:01 		143.40
11:51 		149.40
07.01.25 		110
07.04.25 		758

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:58 / 10.12.25
12'832.35 -0.76%
Eurozone 50
13:13 / 10.12.25
588.39 -0.28%
L&S Dax
13:13 / 10.12.25
24'049.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 09.12.25
683.04 -0.09%
VSMI Vola-Index
12:58 / 10.12.25
12.644 2.37%
EUR/CHF
13:13 / 10.12.25
0.9369 -0.08%
USD/CHF
13:13 / 10.12.25
0.8054 -0.11%
Gold 1 Uz
13:13 / 10.12.25
4'200.39 -0.19%
Rohöl Brent
13:11 / 10.12.25
62.26 0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:58 / 10.12.25
12'832.35 -0.76%

Top 5zur Gesamtübersicht

Amrize N
12:57 / 10.12.25
42.62 1.36%
Kühne + Nagel N
12:57 / 10.12.25
169.50 1.35%
ABB N
12:58 / 10.12.25
58.88 0.34%
Swisscom N
12:53 / 10.12.25
552.00 0.09%
Swiss Re N
12:58 / 10.12.25
128.40 0.08%

Flop 5zur Gesamtübersicht

Novartis N
12:58 / 10.12.25
105.22 -1.50%
Richemont N
12:57 / 10.12.25
167.60 -1.44%
Swiss Life N
12:57 / 10.12.25
869.20 -1.34%
Roche GS
12:58 / 10.12.25
311.30 -1.27%
Givaudan N
12:55 / 10.12.25
3'276.00 -1.24%
NAME INTRADAY KURS +/-%
SPI
12:57 / 10.12.25
17'649.83 -0.67%

Top 5zur Gesamtübersicht

Idorsia N
12:57 / 10.12.25
4.120 7.15%
Zehnder N
12:24 / 10.12.25
79.10 6.75%
Gurit Hldg N
12:15 / 10.12.25
11.480 4.17%
MCH N
12:32 / 10.12.25
3.100 3.33%
Belimo N
12:48 / 10.12.25
794.00 2.65%

Flop 5zur Gesamtübersicht

Cicor N
12:58 / 10.12.25
138.50 -24.93%
EvoNext Hldgs N
12:17 / 10.12.25
0.7560 -8.25%
Arbonia N
12:46 / 10.12.25
4.990 -3.85%
Hochdorf N
12:17 / 10.12.25
1.380 -3.50%
OC Oerlikon N
12:45 / 10.12.25
3.090 -3.38%
NAME INTRADAY KURS +/-%
SLI
12:58 / 10.12.25
2'081.45 -0.58%

Top 5zur Gesamtübersicht

Amrize N
12:57 / 10.12.25
42.62 1.36%
Kühne + Nagel N
12:57 / 10.12.25
169.50 1.35%
VAT N
12:53 / 10.12.25
394.50 1.21%
SGS Rg
12:55 / 10.12.25
87.42 0.71%
Straumann N
12:58 / 10.12.25
91.80 0.48%

Flop 5zur Gesamtübersicht

Novartis N
12:58 / 10.12.25
105.22 -1.50%
The Swatch Group I
12:52 / 10.12.25
160.80 -1.47%
Richemont N
12:57 / 10.12.25
167.60 -1.44%
Swiss Life N
12:57 / 10.12.25
869.20 -1.34%
Roche GS
12:58 / 10.12.25
311.30 -1.27%
NAME INTRADAY KURS +/-%
SMIM
12:58 / 10.12.25
2'906.23 -0.25%

Top 5zur Gesamtübersicht

Belimo N
12:48 / 10.12.25
794.00 2.65%
Amrize N
12:57 / 10.12.25
42.62 1.36%
VAT N
12:53 / 10.12.25
394.50 1.21%
SGS Rg
12:55 / 10.12.25
87.42 0.71%
Straumann N
12:58 / 10.12.25
91.80 0.48%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:53 / 10.12.25
1'170.00 -2.66%
DocMorris N
12:55 / 10.12.25
5.440 -2.25%
Adecco N
12:56 / 10.12.25
21.18 -1.85%
The Swatch Group I
12:52 / 10.12.25
160.80 -1.47%
Roche I
12:56 / 10.12.25
321.40 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Sandoz Group AG Verk. 0.12 59.75
Mr Market

Die Aktivistenkampagne gegen Siemens Energy wirkt wie ein PR-Gag

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025