Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.04.2026 - 10:17:51
- 38'226.69
- -0.07%
- -28.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.04.2026 / 10:02:15 |
77.44 | 0.13% | 0.10 | 77.40 | 77.44 | 72'144 | |
|
Acciona Br 28.04.2026 / 10:02:38 |
244.80 | 0.74% | 1.80 | 244.60 | 245.00 | 1'033 | |
|
Ackermans V Haare 28.04.2026 / 10:01:20 |
276.60 | 1.24% | 3.40 | 276.20 | 276.60 | 889 | |
|
ACS Br 28.04.2026 / 10:02:46 |
121.75 | 0.62% | 0.75 | 121.70 | 121.80 | 53'715 | |
|
Addtech Rg-B 28.04.2026 / 10:02:18 |
332.60 | -0.24% | -0.80 | 332.40 | 332.80 | 10'126 | |
|
ADP 28.04.2026 / 10:02:15 |
108.90 | -0.46% | -0.50 | 108.80 | 109.10 | 4'624 | |
|
Aena Br 28.04.2026 / 10:01:49 |
23.98 | 0.17% | 0.04 | 23.96 | 24.00 | 48'063 | |
|
Airbus Br Rg 28.04.2026 / 10:02:48 |
164.90 | -0.38% | -0.63 | 164.86 | 164.92 | 45'089 | |
|
Alfa Laval Rg 28.04.2026 / 10:02:38 |
536.60 | -0.63% | -3.40 | 536.40 | 536.80 | 33'696 | |
|
Amadeus IT Grp Br-A 28.04.2026 / 10:02:45 |
49.75 | -0.38% | -0.19 | 49.72 | 49.78 | 46'564 | |
|
Andritz I 28.04.2026 / 09:55:23 |
68.10 | -1.16% | -0.80 | 67.90 | 68.10 | 8'453 | |
|
AP Moeller-Maers-B- 28.04.2026 / 10:01:55 |
14'915.00 | 1.02% | 150.00 | 14'890.00 | 14'920.00 | 791 | |
|
Atlas Copco Rg-A 28.04.2026 / 10:02:42 |
184.23 | -0.85% | -1.58 | 184.15 | 184.30 | 314'734 | |
|
AutoStore Rg Reg S 28.04.2026 / 10:02:29 |
11.620 | 1.09% | 0.13 | 11.610 | 11.650 | 364'466 | |
|
Babcock Intl Grp Rg 28.04.2026 / 10:01:32 |
10.925 | -1.53% | -0.17 | 10.915 | 10.925 | 66'947 | |
|
BAE Systems Rg 28.04.2026 / 10:02:43 |
20.50 | 1.01% | 0.21 | 20.50 | 20.51 | 125'452 | |
|
Bouygues 28.04.2026 / 10:02:45 |
50.12 | -2.98% | -1.54 | 50.10 | 50.14 | 24'553 | |
|
Brenntag N 28.04.2026 / 10:02:50 |
60.26 | 0.47% | 0.28 | 60.22 | 60.32 | 14'007 | |
|
Bunzl Rg 28.04.2026 / 10:02:46 |
24.40 | 0.18% | 0.05 | 24.39 | 24.42 | 6'587 | |
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | -0.18% | -0.04 | 21.62 | 22.86 | 790 | |
|
CSG Br Rg-144A 28.04.2026 / 10:02:49 |
19.877 | 0.59% | 0.12 | 19.870 | 19.882 | 89'442 | |
|
CTT Rg 28.04.2026 / 10:02:44 |
6.485 | 1.81% | 0.12 | 6.480 | 6.490 | 27'439 | |
|
Daimler Tr Hldg N 28.04.2026 / 10:02:40 |
43.26 | 0.10% | 0.05 | 43.22 | 43.26 | 59'288 | |
|
DEME Grp 28.04.2026 / 10:02:38 |
188.40 | 1.07% | 2.00 | 188.40 | 189.00 | 492 | |
|
Deutsche Post N 28.04.2026 / 10:02:44 |
47.81 | 0.50% | 0.24 | 47.79 | 47.83 | 63'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 28.04.2026 / 10:02:37 |
48.38 | 64.26% | 321.52% | 8.09% | 6.85% | 38.55% | 188.49% | 344.44% |
|
Siemens Energy N 28.04.2026 / 10:02:53 |
175.39 | 47.32% | 253.63% | 4.76% | 23.78% | 12.72% | 150.84% | 715.43% |
|
InPost Br Rg 28.04.2026 / 10:02:27 |
15.245 | 45.90% | -7.39% | -0.03% | 0.83% | 13.85% | 2.45% | 59.42% |
|
DOF Grp Rg 28.04.2026 / 10:01:15 |
138.25 | 45.13% | 63.64% | 2.94% | -0.75% | 20.95% | 68.49% | 0.00% |
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | 43.97% | 131.28% | 4.73% | 15.55% | 10.26% | 143.55% | 374.67% |
|
Prysmian N 28.04.2026 / 10:02:45 |
125.20 | 43.44% | 101.35% | 4.44% | 26.86% | 21.91% | 164.69% | 243.06% |
|
Grenergy Renovab Br 28.04.2026 / 10:02:29 |
124.90 | 42.79% | 276.11% | 7.49% | 10.53% | 33.16% | 149.68% | 348.83% |
|
ACS Br 28.04.2026 / 10:02:46 |
121.75 | 42.52% | 150.10% | 0.21% | 16.12% | 26.30% | 122.78% | 288.94% |
|
DEME Grp 28.04.2026 / 10:02:38 |
188.40 | 33.05% | 35.47% | 1.51% | 2.73% | 6.56% | 43.71% | 56.11% |
|
Acciona Br 28.04.2026 / 10:02:38 |
244.80 | 30.93% | 123.96% | 4.26% | 10.07% | 34.36% | 92.91% | 41.14% |
|
ABB N 28.04.2026 / 10:02:15 |
77.44 | 30.31% | 57.77% | 4.65% | 22.22% | 14.12% | 81.95% | 140.56% |
|
Diploma Rg 28.04.2026 / 10:02:21 |
70.15 | 30.04% | 62.39% | 1.37% | 17.90% | 32.36% | 80.15% | 158.61% |
|
Sandvik Rg 28.04.2026 / 10:02:49 |
390.20 | 29.46% | 97.72% | -0.24% | 9.68% | 6.61% | 92.83% | 84.55% |
|
Halma Rg 28.04.2026 / 10:02:44 |
44.81 | 26.29% | 65.60% | 0.45% | 17.98% | 27.08% | 63.24% | 96.40% |
|
Waertsilae Rg 28.04.2026 / 10:02:45 |
36.29 | 25.61% | 123.14% | -0.47% | 15.02% | 3.69% | 129.76% | 269.60% |
|
Rosenbauer Intern I 28.04.2026 / 09:04:36 |
55.70 | 21.49% | 60.12% | 1.64% | 19.27% | 28.24% | 40.97% | 67.37% |
|
Brenntag N 28.04.2026 / 10:02:50 |
60.26 | 20.30% | 3.27% | -0.79% | 4.91% | 16.35% | 4.44% | -17.88% |
|
Sacyr 28.04.2026 / 10:02:43 |
4.668 | 19.95% | 45.97% | -2.79% | 11.57% | 15.43% | 45.15% | 54.58% |
|
BAE Systems Rg 28.04.2026 / 10:02:43 |
20.50 | 18.65% | 76.86% | -4.38% | -6.54% | 6.22% | 18.53% | 99.66% |
|
PORR I 28.04.2026 / 09:45:42 |
38.25 | 18.58% | 115.40% | -5.67% | 6.47% | 7.59% | 23.99% | 173.89% |
|
LEGRAND 28.04.2026 / 10:02:22 |
150.13 | 18.28% | 60.20% | 1.61% | 14.42% | 9.30% | 58.06% | 77.85% |
|
Ackermans V Haare 28.04.2026 / 10:01:20 |
276.60 | 17.86% | 43.19% | -0.86% | 5.81% | 7.71% | 30.97% | 73.68% |
|
Schneider El 28.04.2026 / 10:02:48 |
274.75 | 17.37% | 14.27% | 0.66% | 20.35% | 10.14% | 35.48% | 74.64% |
|
Bunzl Rg 28.04.2026 / 10:02:46 |
24.40 | 17.15% | -26.29% | 2.91% | 8.73% | 19.55% | 5.45% | -22.51% |
|
Epiroc Rg-A 28.04.2026 / 10:02:42 |
244.80 | 16.96% | 28.01% | -1.75% | 7.06% | -6.64% | 18.55% | 16.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 28.04.2026 / 10:02:15 |
77.44 | 0.13% |
77.72 09:46 |
77.10 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
72'144 |
|
Acciona Br 28.04.2026 / 10:02:38 |
244.80 | 0.74% |
245.00 09:55 |
242.60 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
1'033 |
|
Ackermans V Haare 28.04.2026 / 10:01:20 |
276.60 | 1.24% |
277.00 09:21 |
274.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
889 |
|
ACS Br 28.04.2026 / 10:02:46 |
121.75 | 0.62% |
122.05 09:00 |
120.90 09:27 |
125.05 14.04.26 |
84 02.01.26 |
53'715 |
|
Addtech Rg-B 28.04.2026 / 10:02:18 |
332.60 | -0.24% |
333.80 09:00 |
331.00 09:12 |
358.40 17.04.26 |
283 23.03.26 |
10'126 |
|
ADP 28.04.2026 / 10:02:15 |
108.90 | -0.46% |
109.70 09:00 |
107.80 09:04 |
123.80 24.02.26 |
99.95 23.03.26 |
4'624 |
|
Aena Br 28.04.2026 / 10:01:49 |
23.98 | 0.17% |
24.06 09:36 |
23.88 09:04 |
28.88 18.02.26 |
23.655 02.01.26 |
48'063 |
|
Airbus Br Rg 28.04.2026 / 10:02:48 |
164.90 | -0.38% |
165.61 09:50 |
164.35 09:27 |
221.30 14.01.26 |
157.42 31.03.26 |
45'089 |
|
Alfa Laval Rg 28.04.2026 / 10:02:38 |
536.60 | -0.63% |
539.20 09:43 |
536.20 09:17 |
579.60 22.04.26 |
464.05 02.01.26 |
33'696 |
|
Amadeus IT Grp Br-A 28.04.2026 / 10:02:45 |
49.75 | -0.38% |
49.86 09:51 |
49.57 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
46'564 |
|
Andritz I 28.04.2026 / 09:55:23 |
68.10 | -1.16% |
69.10 09:00 |
67.80 09:04 |
77.25 04.02.26 |
57.9 23.03.26 |
8'453 |
|
AP Moeller-Maers-B- 28.04.2026 / 10:01:55 |
14'915.00 | 1.02% |
14'945.00 09:46 |
14'730.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
791 |
|
Atlas Copco Rg-A 28.04.2026 / 10:02:42 |
184.23 | -0.85% |
185.58 09:00 |
183.60 09:08 |
198.80 25.02.26 |
153.45 23.03.26 |
314'734 |
|
AutoStore Rg Reg S 28.04.2026 / 10:02:29 |
11.620 | 1.09% |
11.680 09:49 |
11.520 09:08 |
13.205 12.01.26 |
9.03 30.03.26 |
364'466 |
|
Babcock Intl Grp Rg 28.04.2026 / 10:01:32 |
10.925 | -1.53% |
11.060 09:00 |
10.830 09:17 |
15.245 14.01.26 |
10.83 28.04.26 |
66'947 |
|
BAE Systems Rg 28.04.2026 / 10:02:43 |
20.50 | 1.01% |
20.57 09:49 |
20.33 09:03 |
23.60 18.03.26 |
17.125 02.01.26 |
125'452 |
|
Bouygues 28.04.2026 / 10:02:45 |
50.12 | -2.98% |
50.22 09:46 |
49.57 09:04 |
53.48 09.04.26 |
44.195 21.01.26 |
24'553 |
|
Brenntag N 28.04.2026 / 10:02:50 |
60.26 | 0.47% |
60.55 09:33 |
60.08 09:00 |
62.35 22.04.26 |
43.75 09.03.26 |
14'007 |
|
Bunzl Rg 28.04.2026 / 10:02:46 |
24.40 | 0.18% |
24.43 09:57 |
24.27 09:02 |
24.60 24.04.26 |
19.83 20.01.26 |
6'587 |
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | -0.18% |
21.72 09:45 |
21.70 09:34 |
22.50 27.02.26 |
15.28 02.01.26 |
790 |
|
CSG Br Rg-144A 28.04.2026 / 10:02:49 |
19.877 | 0.59% |
20.04 09:05 |
19.842 09:18 |
35.70 26.01.26 |
19.714 27.04.26 |
89'442 |
|
CTT Rg 28.04.2026 / 10:02:44 |
6.485 | 1.81% |
6.500 09:50 |
6.330 09:04 |
7.610 06.01.26 |
5.64 23.03.26 |
27'439 |
|
Daimler Tr Hldg N 28.04.2026 / 10:02:40 |
43.26 | 0.10% |
43.38 09:43 |
42.93 09:19 |
44.94 10.04.26 |
36.8 02.01.26 |
59'288 |
|
DEME Grp 28.04.2026 / 10:02:38 |
188.40 | 1.07% |
189.20 09:49 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
492 |
|
Deutsche Post N 28.04.2026 / 10:02:44 |
47.81 | 0.50% |
47.83 09:59 |
47.55 09:13 |
51.72 12.02.26 |
42.66 23.03.26 |
63'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 28.04.26 |
13'079.89 | -0.65% | |
|
Eurozone 50 10:17 / 28.04.26 |
606.52 | 0.22% | |
|
L&S Dax 10:17 / 28.04.26 |
24'094.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 10:02 / 28.04.26 |
18.394 | -1.76% | |
|
EUR/CHF 10:17 / 28.04.26 |
0.9233 | 0.31% | |
|
USD/CHF 10:17 / 28.04.26 |
0.7886 | 0.45% | |
|
Gold 1 Uz 10:17 / 28.04.26 |
4'620.44 | -1.32% | |
|
Rohöl Brent 10:17 / 28.04.26 |
104.20 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 28.04.26 |
13'079.89 | -0.65% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:02 / 28.04.26 |
188.05 | 0.91% | |
|
Amrize N 10:02 / 28.04.26 |
45.57 | 0.80% | |
|
Holcim N 10:02 / 28.04.26 |
73.46 | 0.58% | |
|
UBS N 10:02 / 28.04.26 |
33.33 | 0.57% | |
|
Zurich Insurance N 10:02 / 28.04.26 |
543.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:02 / 28.04.26 |
110.90 | -2.79% | |
|
Roche PS 10:02 / 28.04.26 |
316.90 | -1.34% | |
|
Partners N 10:02 / 28.04.26 |
892.80 | -1.04% | |
|
Lonza N 10:02 / 28.04.26 |
484.20 | -0.90% | |
|
Alcon N 10:01 / 28.04.26 |
59.46 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 28.04.26 |
18'485.34 | -0.48% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:01 / 28.04.26 |
12.250 | 11.36% | |
|
WISeKey N 09:44 / 28.04.26 |
11.820 | 6.49% | |
|
GAM N 09:38 / 28.04.26 |
0.0804 | 3.08% | |
|
Addex N 09:40 / 28.04.26 |
0.0500 | 2.88% | |
|
Vetropack N 09:55 / 28.04.26 |
20.35 | 2.36% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:58 / 28.04.26 |
0.2720 | -8.72% | |
|
HT5 N 09:54 / 28.04.26 |
3.420 | -7.32% | |
|
Santhera Pharm Hl N 10:02 / 28.04.26 |
17.060 | -7.08% | |
|
Avolta N 09:59 / 28.04.26 |
43.72 | -4.62% | |
|
Bucher N 10:02 / 28.04.26 |
315.00 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 28.04.26 |
2'096.07 | -0.45% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:02 / 28.04.26 |
188.05 | 0.91% | |
|
Amrize N 10:02 / 28.04.26 |
45.57 | 0.80% | |
|
Holcim N 10:02 / 28.04.26 |
73.46 | 0.58% | |
|
UBS N 10:02 / 28.04.26 |
33.33 | 0.57% | |
|
Helvetia Baloise N 10:01 / 28.04.26 |
215.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:02 / 28.04.26 |
110.96 | -2.73% | |
|
Sandoz Group N 10:02 / 28.04.26 |
61.42 | -2.26% | |
|
Straumann N 10:02 / 28.04.26 |
82.76 | -1.48% | |
|
Roche PS 10:02 / 28.04.26 |
316.90 | -1.34% | |
|
Galderma Group N 10:01 / 28.04.26 |
161.35 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 28.04.26 |
2'941.05 | -0.49% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:02 / 28.04.26 |
12.240 | 11.36% | |
|
Amrize N 10:02 / 28.04.26 |
45.57 | 0.80% | |
|
Swissquote N 10:02 / 28.04.26 |
398.40 | 0.56% | |
|
Flughafen Zürich N 10:01 / 28.04.26 |
225.80 | 0.53% | |
|
Georg Fischer N 10:02 / 28.04.26 |
42.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:59 / 28.04.26 |
43.72 | -4.62% | |
|
Sandoz Group N 10:02 / 28.04.26 |
61.42 | -2.26% | |
|
Temenos N 10:00 / 28.04.26 |
72.60 | -1.56% | |
|
Medacta N 09:55 / 28.04.26 |
146.20 | -1.48% | |
|
Straumann N 10:02 / 28.04.26 |
82.76 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |