×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 23.12.2025 - 17:30:03
  • 35'660.86
  • 0.08%
  • 27.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
23.12.2025 / 17:20:00
59.16 0.48% 0.28 59.10 59.16 183'821
Acciona Br
23.12.2025 / 17:30:00
184.40 -0.38% -0.70 184.20 184.20 12'402
Ackermans V Haare
23.12.2025 / 17:30:00
229.60 -0.61% -1.40 229.20 229.80 2'438
ACS Br
23.12.2025 / 17:30:00
84.33 -0.50% -0.43 84.60 84.60 89'926
Addtech Rg-B
23.12.2025 / 17:25:00
326.20 0.06% 0.20 325.20 325.20 70'111
ADP
23.12.2025 / 17:30:00
111.50 0.18% 0.20 112.00 112.00 36'579
Aena Br
23.12.2025 / 17:30:00
23.93 0.34% 0.08 23.88 23.88 355'558
Airbus Br Rg
23.12.2025 / 17:30:00
196.56 0.29% 0.56 196.72 196.72 359'951
Alfa Laval Rg
23.12.2025 / 17:25:00
462.10 0.24% 1.10 461.40 461.40 123'034
Amadeus IT Grp Br-A
23.12.2025 / 17:30:00
62.46 -1.20% -0.76 62.28 62.28 121'255
Andritz I
23.12.2025 / 17:30:00
65.93 -0.42% -0.28 66.05 66.05 16'625
AP Moeller-Maers-B-
23.12.2025 / 16:55:00
14'540.00 0.17% 25.00 14'575.00 14'575.00 6'061
Arcadis Br Rg
23.12.2025 / 17:30:00
35.16 -0.11% -0.04 35.04 35.04 94'268
Ashtead Group Rg
23.12.2025 / 17:30:00
52.06 -1.59% -0.84 52.04 52.12 237'323
Atlas Copco Rg-A
23.12.2025 / 17:25:00
165.45 0.52% 0.85 164.95 164.95 1'215'506
AutoStore Rg Reg S
23.12.2025 / 16:20:00
10.990 3.29% 0.35 10.750 11.190 1'355'289
Babcock Intl Grp Rg
23.12.2025 / 17:30:00
12.600 0.24% 0.03 12.590 12.610 232'863
BAE Systems Rg
23.12.2025 / 17:30:00
17.100 -0.58% -0.10 17.100 17.175 984'274
Bouygues
23.12.2025 / 17:30:00
44.36 -0.30% -0.14 44.36 44.36 158'519
Brenntag N
23.12.2025 / 17:30:00
48.85 -0.91% -0.45 48.85 48.85 108'001
Bunzl Rg
23.12.2025 / 17:30:00
20.81 -0.29% -0.06 20.10 20.82 79'158
CTT Rg
23.12.2025 / 17:30:00
7.340 -0.54% -0.04 7.280 7.340 70'192
Daimler Tr Hldg N
23.12.2025 / 17:30:00
37.08 -0.48% -0.18 37.01 37.01 277'324
DEME Grp
23.12.2025 / 17:30:00
139.20 -0.57% -0.80 136.40 139.80 2'308
Deutsche Post N
23.12.2025 / 17:30:00
46.62 0.09% 0.04 46.59 46.59 599'538
EU Industrials
35'660.86
0.08%
ABB N
59.16
0.48%
Acciona Br
184.40
-0.38%
Ackermans V Haare
229.60
-0.61%
ACS Br
84.33
-0.50%
Addtech Rg-B
326.20
0.06%
ADP
111.50
0.18%
Aena Br
23.93
0.34%
Airbus Br Rg
196.56
0.29%
Alfa Laval Rg
462.10
0.24%
Amadeus IT Grp Br-A
62.46
-1.20%
Andritz I
65.93
-0.42%
AP Moeller-Maers-B-
14'540.00
0.17%
Arcadis Br Rg
35.16
-0.11%
Ashtead Group Rg
52.06
-1.59%
Atlas Copco Rg-A
165.45
0.52%
AutoStore Rg Reg S
10.990
3.29%
Babcock Intl Grp Rg
12.600
0.24%
BAE Systems Rg
17.100
-0.58%
Bouygues
44.36
-0.30%
Brenntag N
48.85
-0.91%
Bunzl Rg
20.81
-0.29%
CTT Rg
7.340
-0.54%
Daimler Tr Hldg N
37.08
-0.48%
DEME Grp
139.20
-0.57%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
23.12.2025 / 17:30:00 		0.6460 709.35% 610.58% -3.00% -3.87% 21.43% 709.35% 0.00%
Babcock Intl Grp Rg
23.12.2025 / 17:30:00 		12.600 150.90% 218.23% 4.13% 11.55% -5.26% 152.40% 338.28%
Rheinmetall I
23.12.2025 / 17:30:00 		1'540.00 150.57% 435.91% 2.60% 5.30% -22.14% 149.27% 707.79%
Fincantieri Rg
23.12.2025 / 17:30:00 		16.780 140.01% -61.66% -0.53% -4.63% -24.89% 142.01% 3'903.70%
Siemens Energy N
23.12.2025 / 17:30:00 		120.45 138.00% 898.95% 0.65% 13.47% 21.12% 133.71% 587.63%
HENSOLDT I
23.12.2025 / 17:30:00 		73.30 113.30% 203.19% 5.62% 6.39% -33.30% 113.30% 225.28%
Rolls-Royce Hldg Rg
23.12.2025 / 17:30:00 		11.605 103.04% 285.85% 5.76% 11.40% -2.48% 101.20% 1'174.77%
Iveco Grp Rg
23.12.2025 / 17:30:00 		18.750 101.14% 130.42% 0.05% 1.93% 2.40% 104.11% 237.89%
Leonardo N
23.12.2025 / 17:30:00 		49.60 91.26% 230.86% 7.23% 9.35% -7.82% 92.30% 516.64%
PORR I
23.12.2025 / 17:30:00 		31.70 78.25% 148.03% 2.59% 4.62% 12.21% 81.32% 165.57%
Mota Engil Rg
23.12.2025 / 17:30:00 		5.015 76.61% 29.73% 3.66% 2.98% -1.43% 77.21% 333.18%
Waertsilae Rg
23.12.2025 / 17:25:00 		30.40 75.78% 129.49% 1.08% 13.71% 19.97% 76.76% 283.99%
ACS Br
23.12.2025 / 17:30:00 		84.33 75.18% 111.03% -1.23% 7.49% 23.37% 76.12% 216.70%
Vestas Wind Br/Rg
23.12.2025 / 16:55:00 		171.00 70.99% -21.13% 0.29% 14.15% 42.98% 70.21% -13.93%
Acciona Br
23.12.2025 / 17:30:00 		184.40 70.60% 38.86% 0.05% 8.34% 7.71% 67.94% 7.25%
Palfinger I
23.12.2025 / 17:30:00 		32.65 66.84% 29.50% -1.06% 4.82% -7.51% 71.20% 38.27%
Thales
23.12.2025 / 17:30:00 		228.80 65.93% 72.13% 0.53% 1.46% -13.68% 65.74% 91.20%
Metso Rg
23.12.2025 / 17:25:00 		14.700 63.44% 60.41% 0.41% 5.08% 26.23% 64.69% 54.94%
Bouygues
23.12.2025 / 17:30:00 		44.36 54.86% 30.51% 0.72% 4.61% 15.64% 57.18% 57.54%
Ryanair Hldgs Rg
23.12.2025 / 17:28:00 		29.48 54.23% 53.99% -0.07% 4.61% 20.03% 52.86% 131.05%
Konecranes Rg
23.12.2025 / 17:25:00 		92.43 51.39% 126.51% 2.38% 9.18% 32.18% 49.68% 219.77%
NKT Rg
23.12.2025 / 16:55:00 		788.50 51.36% 67.74% 1.15% 3.27% 28.00% 52.55% 121.12%
Sandvik Rg
23.12.2025 / 17:25:00 		297.70 50.18% 36.34% 2.20% 4.86% 13.82% 49.27% 58.56%
BAE Systems Rg
23.12.2025 / 17:30:00 		17.100 49.89% 54.61% 2.92% 4.64% -16.95% 47.67% 99.30%
Eiffage
23.12.2025 / 17:30:00 		121.40 43.29% 25.57% -0.86% 3.94% 11.79% 46.58% 29.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
23.12.2025 / 17:20:00 		59.16 0.48% 59.22
16:34 		58.54
09:55 		61.05
16.10.25 		37.26
07.04.25 		183'821
Acciona Br
23.12.2025 / 17:30:00 		184.40 -0.38% 186.10
11:06 		184.30
09:41 		202.90
13.11.25 		103.2
09.04.25 		12'402
Ackermans V Haare
23.12.2025 / 17:30:00 		229.60 -0.61% 230.90
09:00 		228.60
14:58 		236.20
21.05.25 		170.5
07.04.25 		2'438
ACS Br
23.12.2025 / 17:30:00 		84.33 -0.50% 84.55
16:26 		83.65
10:24 		87.15
11.12.25 		42.96
07.04.25 		89'926
Addtech Rg-B
23.12.2025 / 17:25:00 		326.20 0.06% 328.60
10:42 		324.60
16:10 		363.80
16.05.25 		255
07.04.25 		70'111
ADP
23.12.2025 / 17:30:00 		111.50 0.18% 111.80
09:00 		110.70
10:17 		133.90
12.12.25 		89.5
07.04.25 		36'579
Aena Br
23.12.2025 / 17:30:00 		23.93 0.34% 23.95
09:31 		23.72
09:04 		25.81
19.08.25 		21.97
07.11.25 		355'558
Airbus Br Rg
23.12.2025 / 17:30:00 		196.56 0.29% 197.29
16:22 		195.30
14:36 		216.90
30.10.25 		126.4
07.04.25 		359'951
Alfa Laval Rg
23.12.2025 / 17:25:00 		462.10 0.24% 462.70
11:31 		460.00
14:46 		496.75
31.01.25 		39.0435
27.08.25 		123'034
Amadeus IT Grp Br-A
23.12.2025 / 17:30:00 		62.46 -1.20% 63.10
09:31 		62.43
17:27 		75.41
03.03.25 		59.62
21.11.25 		121'255
Andritz I
23.12.2025 / 17:30:00 		65.93 -0.42% 66.15
17:01 		65.50
16:12 		67.78
24.07.25 		47.12
07.04.25 		16'625
AP Moeller-Maers-B-
23.12.2025 / 16:55:00 		14'540.00 0.17% 14'590.00
09:55 		14'315.00
14:43 		14'930.00
12.12.25 		8734
07.04.25 		6'061
Arcadis Br Rg
23.12.2025 / 17:30:00 		35.16 -0.11% 35.48
10:36 		35.09
15:59 		59.40
06.01.25 		34.54
21.11.25 		94'268
Ashtead Group Rg
23.12.2025 / 17:30:00 		52.06 -1.59% 52.78
09:04 		51.54
15:49 		56.14
08.09.25 		34.79
07.04.25 		237'323
Atlas Copco Rg-A
23.12.2025 / 17:25:00 		165.45 0.52% 165.60
16:57 		164.00
09:00 		195.60
28.01.25 		130.05
07.04.25 		1'215'506
AutoStore Rg Reg S
23.12.2025 / 16:20:00 		10.990 3.29% 11.070
15:15 		10.570
09:10 		12.150
21.02.25 		4.6
30.04.25 		1'355'289
Babcock Intl Grp Rg
23.12.2025 / 17:30:00 		12.600 0.24% 12.620
09:04 		12.500
09:16 		13.310
30.09.25 		4.794
13.01.25 		232'863
BAE Systems Rg
23.12.2025 / 17:30:00 		17.100 -0.58% 17.270
09:19 		16.865
14:35 		20.72
03.10.25 		11.275
06.01.25 		984'274
Bouygues
23.12.2025 / 17:30:00 		44.36 -0.30% 44.59
09:15 		44.25
14:24 		44.94
19.12.25 		28.31
13.01.25 		158'519
Brenntag N
23.12.2025 / 17:30:00 		48.85 -0.91% 49.42
10:50 		48.61
16:30 		68.72
06.03.25 		45.71
07.11.25 		108'001
Bunzl Rg
23.12.2025 / 17:30:00 		20.81 -0.29% 20.98
11:34 		20.77
16:28 		34.86
13.02.25 		20.5
17.12.25 		79'158
CTT Rg
23.12.2025 / 17:30:00 		7.340 -0.54% 7.370
09:00 		7.290
13:00 		8.140
10.07.25 		5.2
13.01.25 		70'192
Daimler Tr Hldg N
23.12.2025 / 17:30:00 		37.08 -0.48% 37.40
09:33 		37.07
17:29 		45.33
06.03.25 		30.79
07.04.25 		277'324
DEME Grp
23.12.2025 / 17:30:00 		139.20 -0.57% 139.60
17:00 		137.40
09:53 		149.40
07.01.25 		110
07.04.25 		2'308
Deutsche Post N
23.12.2025 / 17:30:00 		46.62 0.09% 46.72
09:11 		46.36
10:15 		47.49
16.12.25 		31.32
07.04.25 		599'538

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.12.25
13'242.80 0.60%
Eurozone 50
17:30 / 23.12.25
594.04 0.02%
L&S Dax
21:36 / 23.12.25
24'330.00 0.12%
S&P 500 (ETF SPY)
21:21 / 23.12.25
687.97 0.46%
VSMI Vola-Index
17:20 / 23.12.25
11.232 -1.70%
EUR/CHF
21:36 / 23.12.25
0.9291 -0.24%
USD/CHF
21:36 / 23.12.25
0.7880 -0.49%
Gold 1 Uz
21:36 / 23.12.25
4'491.79 1.08%
Rohöl Brent
21:36 / 23.12.25
61.91 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.12.25
13'242.80 0.60%

Top 5zur Gesamtübersicht

Roche GS
17:31 / 23.12.25
329.60 1.38%
Novartis N
17:35 / 23.12.25
110.10 1.27%
Richemont N
17:32 / 23.12.25
170.05 1.19%
Swiss Life N
17:31 / 23.12.25
920.00 0.68%
Swiss Re N
17:37 / 23.12.25
132.70 0.64%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 23.12.25
63.40 -0.69%
Geberit N
17:31 / 23.12.25
616.00 -0.58%
Sika N
17:34 / 23.12.25
161.70 -0.40%
Nestlé N
17:39 / 23.12.25
77.83 -0.26%
Partners N
17:31 / 23.12.25
976.40 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:33 / 23.12.25
18'186.12 0.48%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 23.12.25
0.6500 6.56%
MCH N
17:31 / 23.12.25
3.600 6.19%
Addex N
16:31 / 23.12.25
0.0558 5.28%
SIG Group N
17:31 / 23.12.25
10.970 5.08%
Varia US Prop N
17:31 / 23.12.25
18.900 5.00%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:31 / 23.12.25
0.0350 -14.63%
Highlight I
10:39 / 23.12.25
8.300 -6.21%
EvoNext Hldgs N
17:31 / 23.12.25
0.7720 -4.69%
Bellevue N
17:31 / 23.12.25
10.400 -4.15%
BioVersys N
17:33 / 23.12.25
25.00 -3.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.12.25
2'140.82 0.38%

Top 5zur Gesamtübersicht

Roche GS
17:31 / 23.12.25
329.60 1.38%
Novartis N
17:35 / 23.12.25
110.10 1.27%
Richemont N
17:32 / 23.12.25
170.05 1.19%
Swiss Life N
17:31 / 23.12.25
920.00 0.68%
Swiss Re N
17:37 / 23.12.25
132.70 0.64%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 23.12.25
92.86 -1.02%
Alcon N
17:31 / 23.12.25
63.40 -0.69%
Lindt PS
17:31 / 23.12.25
11'600.00 -0.68%
Sonova N
17:31 / 23.12.25
205.80 -0.63%
Geberit N
17:31 / 23.12.25
616.00 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.12.25
2'976.40 0.02%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 23.12.25
10.970 5.08%
Dottikon ES N
17:31 / 23.12.25
341.00 1.64%
Accelleron N
17:31 / 23.12.25
63.00 0.88%
Sunrise N
17:31 / 23.12.25
41.86 0.72%
Roche I
17:31 / 23.12.25
337.20 0.72%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 23.12.25
545.50 -1.18%
Straumann N
17:34 / 23.12.25
92.86 -1.02%
Avolta N
17:31 / 23.12.25
46.96 -0.80%
Adecco N
17:31 / 23.12.25
22.42 -0.80%
Lindt PS
17:31 / 23.12.25
11'600.00 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
23.12.25 Elma Electronic AG Kauf 0.03 1'272.50
22.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.00 108.00
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Alpine Select AG Kauf 0.04 8.90
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
22.12.25 Alpine Select AG Kauf 0.01 8.90
22.12.25 Gurit Holding AG Kauf 0.06 11.33
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Compagnie Financière Tradition SA Verk. 0.15 298.00
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025