×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 01.03.2024 - 17:30:05
  • 25'934.07
  • 0.17%
  • 44.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
01.03.2024 / 17:20:00
40.70 0.07% 0.03 40.69 40.71 0
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 4.43 106.75 106.90 0
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 3.00 157.00 158.30 0
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% -1.73 37.02 37.17 0
ADP
01.03.2024 / 17:35:30
126.00 0.24% 0.30 125.50 125.70 0
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% -1.24 174.15 174.30 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 3.30 392.90 393.10 0
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 2.17 56.86 56.90 0
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 0.95 59.00 59.10 0
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% -124.00 9'596.00 9'630.00 0
Ashtead Group Rg
01.03.2024 / 17:30:00
57.40 1.20% 0.68 57.26 57.44 0
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 0.35 180.05 180.10 0
Azelis Group
01.03.2024 / 17:30:00
19.690 4.24% 0.80 19.670 19.700 0
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 0.85% 0.11 12.310 12.715 0
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 1.51% 2.20 147.70 147.90 0
Bouygues
01.03.2024 / 17:30:00
36.10 -1.29% -0.47 36.09 36.11 0
Brenntag N
01.03.2024 / 17:30:00
85.98 1.90% 1.60 85.98 86.02 0
Bunzl Rg
01.03.2024 / 17:30:00
31.08 -1.33% -0.42 31.04 31.08 0
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 0.32% 0.20 62.35 62.60 0
CTT Rg
01.03.2024 / 17:30:00
3.623 -0.62% -0.02 3.605 3.625 0
Daimler Tr Hldg N
01.03.2024 / 17:35:15
44.62 18.10% 6.84 44.59 44.63 0
Dassault Avia
01.03.2024 / 17:30:00
182.70 -0.11% -0.20 182.60 183.30 0
DEME Grp
01.03.2024 / 17:30:00
133.80 4.12% 5.30 133.60 134.00 0
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% -0.27 42.63 42.65 0
25'934.07
0.17%
40.70
0.07%
107.88
4.28%
158.30
1.93%
36.21
-4.56%
ADP
126.00
0.24%
173.91
-0.71%
152.24
-0.46%
393.00
0.85%
56.74
3.99%
59.05
1.64%
9'622.00
-1.27%
57.40
1.20%
180.10
0.19%
19.690
4.24%
12.510
0.85%
147.80
1.51%
36.10
-1.29%
85.98
1.90%
31.08
-1.33%
62.50
0.32%
3.623
-0.62%
44.62
18.10%
182.70
-0.11%
133.80
4.12%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
01.03.2024 / 17:35:30
429.10 47.12% 127.10% 4.75% 30.70% 50.88% 72.50% 413.19%
Kongsberg Gruppe Rg
01.03.2024 / 16:25:30
681.50 45.35% 63.01% 1.64% 25.97% 53.35% 57.46% 280.47%
Mota Engil Rg
01.03.2024 / 17:35:15
5.800 42.68% 384.15% 6.23% 12.62% 39.42% 257.14% 285.93%
Saab -B-
01.03.2024 / 17:29:45
821.40 34.48% 98.49% 4.13% 20.69% 51.05% 33.65% 264.30%
Leonardo N
01.03.2024 / 18:18:20
20.24 32.15% 144.54% 6.56% 26.70% 47.02% 87.51% 195.76%
Rolls-Royce Hldg Rg
01.03.2024 / 17:30:00
3.748 23.38% 298.28% 5.88% 21.53% 29.24% 150.50% 244.21%
Safran
01.03.2024 / 17:35:15
193.44 21.47% 65.67% -0.08% 10.25% 17.52% 43.06% 71.04%
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 18.33% 50.77% 1.87% 9.94% 31.80% 27.71% 42.63%
Konecranes Rg
01.03.2024 / 17:25:00
48.31 16.65% 64.51% -0.29% 12.36% 28.79% 47.87% 28.89%
InPost Br Rg
01.03.2024 / 17:30:00
14.505 15.82% 84.27% -2.26% 2.01% 29.51% 79.23% 0.00%
DEME Grp
01.03.2024 / 17:30:00
133.80 15.56% 3.55% 10.58% 14.16% 31.43% 11.48% 0.00%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
MTU Aero Engin N
01.03.2024 / 17:35:30
219.20 13.59% 9.62% 1.65% 2.96% 15.61% -6.04% 12.84%
NKT Rg
01.03.2024 / 16:55:00
530.00 11.90% 44.27% 3.11% 11.44% 17.46% 60.79% 133.38%
Prysmian N
01.03.2024 / 18:15:35
46.01 11.84% 32.30% 1.72% 11.22% 19.75% 21.25% 73.27%
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 11.51% 44.38% 0.58% 7.17% 20.29% 37.68% 155.51%
Lifco Rg-B
01.03.2024 / 17:25:00
279.10 11.39% 57.96% 0.00% 5.88% 16.34% 29.45% 0.00%
Daimler Tr Hldg N
01.03.2024 / 17:35:15
44.62 10.73% 30.32% 21.51% 32.40% 38.49% 40.45% 0.00%
Knorr-Bremse I
01.03.2024 / 17:30:00
65.96 9.90% 27.10% 4.75% 11.57% 15.23% 0.12% -38.58%
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 9.52% 37.76% 2.77% 1.97% 7.35% 22.62% 59.46%
ABB N
01.03.2024 / 17:20:00
40.70 9.27% 44.78% 0.00% 0.00% 0.00% 0.00% 0.00%
Waertsilae Rg
01.03.2024 / 17:30:00
14.480 8.91% 81.69% -0.14% 4.75% 11.30% 55.57% 50.44%
Volvo -B- Rg
01.03.2024 / 17:25:00
290.50 8.90% 51.21% 3.27% 12.86% 14.96% 33.38% 31.76%
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 8.41% 0.00% 1.09% 7.18% 15.11% 0.00% 21.67%
Siemens N
01.03.2024 / 17:35:15
181.28 7.85% 41.11% 4.22% 8.77% 11.61% 23.25% 42.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
01.03.2024 / 17:20:00
40.70 0.07% 41.10
09:05
40.65
16:39
41.10
01.03.24
35.16
19.01.24
597'464
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 109.45
11:23
101.30
09:05
135.15
02.01.24
99.86
28.02.24
128'907
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 158.50
17:16
154.10
09:38
160.30
03.01.24
153
17.01.24
10'349
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% 37.29
16:34
35.30
11:02
40.85
02.01.24
35.3
01.03.24
774'406
ADP
01.03.2024 / 17:35:30
126.00 0.24% 127.20
09:23
124.50
15:55
132.80
22.02.24
113.4
17.01.24
31'262
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% 175.28
09:00
171.90
14:47
177.95
28.02.24
159.15
08.01.24
70'675
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% 154.12
15:11
152.22
17:28
154.12
01.03.24
136.62
03.01.24
336'974
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 395.50
15:03
386.40
09:26
404.80
02.01.24
364.8
18.01.24
275'527
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 57.34
09:02
56.38
09:19
66.44
26.01.24
53.94
29.02.24
1'592'843
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 59.65
10:46
58.90
09:08
61.75
22.02.24
52.75
05.01.24
113'258
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% 9'690.00
10:22
9'476.00
09:40
14'430.00
04.01.24
9476
01.03.24
21'243
Ashtead Group Rg
01.03.2024 / 17:30:00
57.40 1.20% 57.84
09:05
56.76
15:55
57.84
01.03.24
47.13
17.01.24
312'550
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 181.05
09:02
178.80
09:25
181.05
29.02.24
160.6
26.01.24
1'734'840
Azelis Group
01.03.2024 / 17:30:00
19.690 4.24% 19.830
09:10
19.070
09:01
22.67
03.01.24
18.09
14.02.24
238'416
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 0.85% 12.595
10:50
12.453
16:08
12.655
21.02.24
11.1375
02.01.24
964'285
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 1.51% 148.20
17:15
145.30
11:23
149.30
16.02.24
119.7
17.01.24
145'692
Bouygues
01.03.2024 / 17:30:00
36.10 -1.29% 36.70
09:00
35.94
11:14
37.01
28.02.24
32.62
09.02.24
502'200
Brenntag N
01.03.2024 / 17:30:00
85.98 1.90% 87.14
09:12
84.86
09:00
87.14
01.03.24
77.94
13.02.24
186'677
Bunzl Rg
01.03.2024 / 17:30:00
31.08 -1.33% 31.78
09:05
30.84
15:54
32.99
23.02.24
30.84
01.03.24
137'707
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 0.32% 62.95
09:03
61.95
11:28
63.30
29.02.24
48.37
05.01.24
19'385
CTT Rg
01.03.2024 / 17:30:00
3.623 -0.62% 3.665
11:32
3.620
15:54
3.755
08.02.24
3.515
02.01.24
29'013
Daimler Tr Hldg N
01.03.2024 / 17:35:15
44.62 18.10% 44.73
14:16
40.50
09:06
44.73
01.03.24
30.82
19.01.24
2'643'504
Dassault Avia
01.03.2024 / 17:30:00
182.70 -0.11% 184.25
09:08
181.20
12:35
189.80
12.01.24
168.9
23.01.24
16'895
DEME Grp
01.03.2024 / 17:30:00
133.80 4.12% 134.20
11:35
128.80
09:00
134.20
01.03.24
109
03.01.24
6'403
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% 43.00
09:00
42.35
15:59
45.67
26.01.24
41.56
13.02.24
1'142'743

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24