Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.09.2026 - 10:37:07
- 39'085.94
- 0.51%
- 199.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.09.2026 / 10:21:24 |
43.37 | 2.26% | 0.96 | 43.36 | 43.40 | 32'397 | |
|
ABB N 29.09.2026 / 10:20:13 |
81.06 | 1.35% | 1.08 | 81.10 | 81.14 | 47'336 | |
|
Acciona Br 29.09.2026 / 10:22:07 |
212.00 | -1.03% | -2.20 | 212.00 | 212.20 | 4'892 | |
|
Ackermans V Haare 29.09.2026 / 10:13:30 |
268.20 | -0.96% | -2.60 | 268.00 | 268.40 | 1'182 | |
|
ACS Br 29.09.2026 / 10:22:04 |
91.95 | -0.76% | -0.70 | 91.90 | 92.00 | 59'755 | |
|
Addtech Rg-B 29.09.2026 / 10:22:08 |
345.40 | 1.20% | 4.10 | 345.20 | 345.80 | 8'377 | |
|
ADP 29.09.2026 / 10:21:36 |
108.60 | -1.90% | -2.10 | 108.60 | 108.70 | 19'548 | |
|
Aena Br 29.09.2026 / 10:22:00 |
25.42 | -1.20% | -0.31 | 25.42 | 25.44 | 72'972 | |
|
Airbus Br Rg 29.09.2026 / 10:22:07 |
192.10 | -0.72% | -1.40 | 192.04 | 192.12 | 78'430 | |
|
Alfa Laval Rg 29.09.2026 / 10:22:05 |
572.20 | 1.10% | 6.20 | 572.00 | 572.40 | 84'872 | |
|
Amadeus IT Grp Br-A 29.09.2026 / 10:20:45 |
52.20 | -0.34% | -0.18 | 52.16 | 52.22 | 32'837 | |
|
Andritz I 29.09.2026 / 10:20:34 |
84.20 | -0.24% | -0.20 | 84.10 | 84.30 | 3'209 | |
|
AP Moeller-Maers-B- 29.09.2026 / 10:21:24 |
23'190.00 | -0.11% | -25.00 | 23'160.00 | 23'200.00 | 999 | |
|
Atlas Copco Rg-A 29.09.2026 / 10:21:50 |
208.10 | 2.01% | 4.10 | 208.20 | 208.30 | 641'652 | |
|
AutoStore Rg Reg S 29.09.2026 / 10:20:32 |
15.700 | 0.26% | 0.04 | 15.680 | 15.710 | 384'525 | |
|
Azelis Group 29.09.2026 / 10:19:10 |
11.915 | 0.29% | 0.04 | 11.910 | 11.950 | 5'339 | |
|
Babcock Intl Grp Rg 29.09.2026 / 10:22:04 |
9.898 | 0.26% | 0.03 | 9.888 | 9.902 | 20'738 | |
|
BAE Systems Rg 29.09.2026 / 10:21:42 |
19.620 | -0.33% | -0.07 | 19.615 | 19.625 | 48'097 | |
|
Balfour Beatty Rg 29.09.2026 / 10:21:35 |
9.380 | -1.26% | -0.12 | 9.365 | 9.380 | 38'923 | |
|
Bouygues 29.09.2026 / 10:21:39 |
42.39 | -1.54% | -0.67 | 42.38 | 42.40 | 42'407 | |
|
Brenntag N 29.09.2026 / 10:21:34 |
59.62 | -0.43% | -0.26 | 59.62 | 59.66 | 6'871 | |
|
Bunzl Rg 29.09.2026 / 10:22:01 |
26.54 | 0.38% | 0.10 | 26.54 | 26.56 | 20'474 | |
|
Cenergy Hldg 29.09.2026 / 10:08:49 |
24.12 | -0.50% | -0.12 | 23.72 | 24.12 | 1'619 | |
|
Continental I 29.09.2026 / 10:21:36 |
69.02 | 0.63% | 0.43 | 69.00 | 69.04 | 10'277 | |
|
CTT Rg 29.09.2026 / 10:15:18 |
6.250 | 0.00% | 0.00 | 6.250 | 6.255 | 17'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.09.2026 / 10:08:49 |
24.12 | 60.53% | 157.87% | 4.06% | 8.26% | 3.97% | 99.34% | 271.21% |
|
AP Moeller-Maers-B- 29.09.2026 / 10:21:24 |
23'190.00 | 58.63% | 95.33% | 1.31% | 10.32% | 44.62% | 85.85% | 83.74% |
|
Renishaw Rg 29.09.2026 / 10:20:26 |
56.65 | 58.14% | 64.24% | 1.61% | 15.87% | 20.25% | 58.46% | 57.24% |
|
Aalberts Br 29.09.2026 / 10:21:24 |
43.37 | 51.46% | 23.28% | 1.93% | 1.19% | 10.47% | 55.45% | 23.07% |
|
InPost Br Rg 29.09.2026 / 10:18:01 |
15.570 | 49.31% | -5.23% | 0.19% | 0.13% | 0.97% | 49.42% | 41.70% |
|
Diploma Rg 29.09.2026 / 10:21:30 |
77.85 | 45.57% | 81.80% | 2.37% | 8.96% | 14.32% | 46.33% | 158.36% |
|
Prysmian N 29.09.2026 / 10:21:23 |
123.90 | 41.13% | 98.10% | -4.40% | 5.45% | -7.02% | 47.10% | 231.90% |
|
Rosenbauer Intern I 29.09.2026 / 09:04:07 |
57.60 | 39.69% | 84.10% | 11.75% | -0.16% | 5.64% | 55.37% | 111.63% |
|
ABB N 29.09.2026 / 10:20:13 |
81.06 | 34.76% | 63.16% | -2.38% | 4.14% | -2.76% | 41.91% | 143.25% |
|
Vaisala-A Rg 29.09.2026 / 10:18:52 |
60.10 | 34.47% | 22.77% | -1.15% | 4.70% | 10.07% | 34.90% | 79.97% |
|
Nordex 29.09.2026 / 10:18:02 |
38.22 | 34.12% | 244.18% | -8.43% | 3.75% | -7.77% | 76.13% | 242.59% |
|
Balfour Beatty Rg 29.09.2026 / 10:21:35 |
9.380 | 33.71% | 108.52% | 0.54% | 7.38% | 9.52% | 44.53% | 201.78% |
|
Kühne + Nagel N 29.09.2026 / 10:20:58 |
224.10 | 32.30% | 9.24% | -2.57% | 5.41% | 8.10% | 50.66% | -12.49% |
|
easyJet Rg 29.09.2026 / 10:20:34 |
6.749 | 32.30% | 19.88% | 0.58% | 0.64% | 12.67% | 45.36% | 61.33% |
|
AutoStore Rg Reg S 29.09.2026 / 10:20:32 |
15.700 | 31.60% | 40.83% | -2.36% | -2.42% | 31.82% | 73.29% | 4.92% |
|
Irish Contl Grp Uts 29.09.2026 / 09:51:37 |
7.920 | 29.95% | 52.99% | 0.00% | 9.97% | 25.24% | 37.85% | 76.25% |
|
FLSmidth & Co. Br 29.09.2026 / 10:21:24 |
596.50 | 29.46% | 62.58% | 1.88% | 4.56% | 24.84% | 34.23% | 87.99% |
|
DEME Grp 29.09.2026 / 10:12:55 |
178.40 | 28.62% | 30.96% | -1.11% | -0.72% | 3.48% | 43.87% | 76.32% |
|
Rolls-Royce Hldg Rg 29.09.2026 / 10:20:59 |
14.838 | 28.03% | 158.56% | 0.04% | 1.20% | 2.59% | 24.69% | 568.01% |
|
Azelis Group 29.09.2026 / 10:19:10 |
11.915 | 27.91% | -37.04% | -2.01% | -4.37% | 21.36% | 3.43% | -34.07% |
|
Bunzl Rg 29.09.2026 / 10:22:01 |
26.54 | 27.18% | -19.98% | -0.52% | -2.14% | -0.08% | 12.70% | -9.05% |
|
Andritz I 29.09.2026 / 10:20:34 |
84.20 | 26.54% | 73.66% | -2.32% | 0.60% | 14.95% | 39.87% | 76.53% |
|
IMI Rg 29.09.2026 / 10:21:30 |
31.78 | 25.48% | 70.51% | 2.12% | 3.92% | 13.10% | 38.90% | 98.29% |
|
IMCD Rg 29.09.2026 / 10:21:28 |
96.80 | 25.29% | -32.29% | 1.41% | -1.61% | 16.64% | 9.90% | -18.81% |
|
Sandvik Rg 29.09.2026 / 10:22:10 |
382.60 | 24.09% | 89.52% | -0.52% | 1.84% | -1.38% | 46.28% | 86.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.09.2026 / 10:21:24 |
43.37 | 2.26% |
43.40 09:05 |
42.52 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
32'397 |
|
ABB N 29.09.2026 / 10:20:13 |
81.06 | 1.35% |
81.48 09:39 |
80.54 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
47'336 |
|
Acciona Br 29.09.2026 / 10:22:07 |
212.00 | -1.03% |
216.20 09:03 |
211.40 09:55 |
285.20 22.06.26 |
173.8 21.01.26 |
4'892 |
|
Ackermans V Haare 29.09.2026 / 10:13:30 |
268.20 | -0.96% |
270.00 09:00 |
267.40 09:17 |
300.00 27.02.26 |
231.6 02.01.26 |
1'182 |
|
ACS Br 29.09.2026 / 10:22:04 |
91.95 | -0.76% |
93.95 09:00 |
91.33 10:13 |
141.20 07.05.26 |
84 02.01.26 |
59'755 |
|
Addtech Rg-B 29.09.2026 / 10:22:08 |
345.40 | 1.20% |
345.50 10:22 |
340.80 09:03 |
365.20 06.08.26 |
283 23.03.26 |
8'377 |
|
ADP 29.09.2026 / 10:21:36 |
108.60 | -1.90% |
109.00 09:39 |
105.90 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
19'548 |
|
Aena Br 29.09.2026 / 10:22:00 |
25.42 | -1.20% |
25.70 09:39 |
25.34 10:19 |
28.88 18.02.26 |
22.44 29.04.26 |
72'972 |
|
Airbus Br Rg 29.09.2026 / 10:22:07 |
192.10 | -0.72% |
193.60 09:00 |
190.62 09:20 |
221.30 14.01.26 |
157.42 31.03.26 |
78'430 |
|
Alfa Laval Rg 29.09.2026 / 10:22:05 |
572.20 | 1.10% |
572.60 09:32 |
558.80 09:04 |
592.30 03.07.26 |
464.05 02.01.26 |
84'872 |
|
Amadeus IT Grp Br-A 29.09.2026 / 10:20:45 |
52.20 | -0.34% |
52.66 09:41 |
51.70 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
32'837 |
|
Andritz I 29.09.2026 / 10:20:34 |
84.20 | -0.24% |
84.70 09:33 |
84.10 09:48 |
87.50 23.09.26 |
57.9 23.03.26 |
3'209 |
|
AP Moeller-Maers-B- 29.09.2026 / 10:21:24 |
23'190.00 | -0.11% |
23'775.00 09:00 |
23'130.00 10:13 |
23'970.00 24.09.26 |
13835 07.05.26 |
999 |
|
Atlas Copco Rg-A 29.09.2026 / 10:21:50 |
208.10 | 2.01% |
208.25 10:21 |
204.40 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
641'652 |
|
AutoStore Rg Reg S 29.09.2026 / 10:20:32 |
15.700 | 0.26% |
15.755 10:02 |
15.670 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
384'525 |
|
Azelis Group 29.09.2026 / 10:19:10 |
11.915 | 0.29% |
11.930 09:39 |
11.870 09:38 |
12.580 02.09.26 |
6.91 23.03.26 |
5'339 |
|
Babcock Intl Grp Rg 29.09.2026 / 10:22:04 |
9.898 | 0.26% |
9.938 09:39 |
9.752 09:16 |
15.245 14.01.26 |
9.026 29.06.26 |
20'738 |
|
BAE Systems Rg 29.09.2026 / 10:21:42 |
19.620 | -0.33% |
19.790 09:33 |
19.535 09:19 |
23.60 18.03.26 |
17.125 02.01.26 |
48'097 |
|
Balfour Beatty Rg 29.09.2026 / 10:21:35 |
9.380 | -1.26% |
9.483 09:12 |
9.335 09:22 |
9.730 12.08.26 |
6.765 09.03.26 |
38'923 |
|
Bouygues 29.09.2026 / 10:21:39 |
42.39 | -1.54% |
42.92 09:00 |
42.09 09:17 |
53.48 09.04.26 |
42.09 29.09.26 |
42'407 |
|
Brenntag N 29.09.2026 / 10:21:34 |
59.62 | -0.43% |
59.65 10:20 |
59.03 09:14 |
66.84 07.08.26 |
43.75 09.03.26 |
6'871 |
|
Bunzl Rg 29.09.2026 / 10:22:01 |
26.54 | 0.38% |
26.54 10:22 |
26.30 09:26 |
28.94 01.09.26 |
19.83 20.01.26 |
20'474 |
|
Cenergy Hldg 29.09.2026 / 10:08:49 |
24.12 | -0.50% |
24.36 09:54 |
24.12 10:08 |
28.09 01.06.26 |
15.28 02.01.26 |
1'619 |
|
Continental I 29.09.2026 / 10:21:36 |
69.02 | 0.63% |
69.10 09:24 |
68.58 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
10'277 |
|
CTT Rg 29.09.2026 / 10:15:18 |
6.250 | 0.00% |
6.270 09:44 |
6.250 09:08 |
7.610 06.01.26 |
5.595 15.07.26 |
17'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 29.09.26 |
14'013.85 | 0.51% | |
|
Eurozone 50 10:37 / 29.09.26 |
650.57 | 0.55% | |
|
L&S Dax 10:37 / 29.09.26 |
25'425.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 10:22 / 29.09.26 |
14.670 | -0.39% | |
|
EUR/CHF 10:37 / 29.09.26 |
0.9463 | 0.04% | |
|
USD/CHF 10:37 / 29.09.26 |
0.8342 | 0.26% | |
|
Gold 1 Uz 10:36 / 29.09.26 |
4'139.09 | 0.58% | |
|
Rohöl Brent 10:37 / 29.09.26 |
98.16 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 29.09.26 |
14'013.85 | 0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 10:20 / 29.09.26 |
85.00 | 2.58% | |
|
Galderma Group N 10:21 / 29.09.26 |
165.50 | 2.16% | |
|
Richemont N 10:22 / 29.09.26 |
175.45 | 1.86% | |
|
ABB N 10:22 / 29.09.26 |
81.10 | 1.65% | |
|
Alcon N 10:21 / 29.09.26 |
54.44 | 1.53% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:21 / 29.09.26 |
141.80 | -0.77% | |
|
Partners N 10:22 / 29.09.26 |
594.80 | -0.60% | |
|
Roche PS 10:21 / 29.09.26 |
354.40 | -0.28% | |
|
Swiss Life N 10:20 / 29.09.26 |
913.80 | -0.26% | |
|
Nestlé N 10:22 / 29.09.26 |
76.95 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 29.09.26 |
19'843.08 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:22 / 29.09.26 |
77.14 | 7.74% | |
|
ams-OSRAM I 10:20 / 29.09.26 |
21.66 | 6.91% | |
|
Newron Pharma N 10:22 / 29.09.26 |
8.130 | 6.69% | |
|
GAM N 09:51 / 29.09.26 |
0.0740 | 5.71% | |
|
Calida N 10:18 / 29.09.26 |
14.200 | 5.19% |
Flop 5zur Gesamtübersicht
|
Addex N 10:16 / 29.09.26 |
0.0190 | -12.84% | |
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Lindt N 10:21 / 29.09.26 |
83'700.00 | -6.27% | |
|
WISeKey N 09:17 / 29.09.26 |
9.800 | -5.77% | |
|
Relief Therapeutics N 10:02 / 29.09.26 |
0.1426 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 29.09.26 |
2'260.87 | 0.62% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:22 / 29.09.26 |
77.14 | 7.74% | |
|
VAT N 10:21 / 29.09.26 |
672.00 | 2.75% | |
|
Logitech N 10:20 / 29.09.26 |
85.00 | 2.58% | |
|
Galderma Group N 10:21 / 29.09.26 |
165.50 | 2.16% | |
|
Richemont N 10:22 / 29.09.26 |
175.45 | 1.86% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Straumann N 10:19 / 29.09.26 |
94.70 | -1.80% | |
|
Kühne + Nagel N 10:20 / 29.09.26 |
224.20 | -0.80% | |
|
Swiss Re N 10:21 / 29.09.26 |
141.80 | -0.77% | |
|
Partners N 10:22 / 29.09.26 |
594.80 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 29.09.26 |
3'106.93 | 0.01% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:22 / 29.09.26 |
77.12 | 7.71% | |
|
VAT N 10:21 / 29.09.26 |
672.00 | 2.75% | |
|
Swissquote Grp Rg 10:22 / 29.09.26 |
36.52 | 1.90% | |
|
The Swatch Group I 10:20 / 29.09.26 |
189.90 | 1.77% | |
|
Belimo N 10:14 / 29.09.26 |
813.50 | 0.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Lindt N 10:21 / 29.09.26 |
83'700.00 | -6.27% | |
|
Accelleron N 10:19 / 29.09.26 |
73.95 | -2.70% | |
|
Straumann N 10:19 / 29.09.26 |
94.70 | -1.80% | |
|
Barry Callebaut N 10:19 / 29.09.26 |
1'092.00 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |