Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 25.02.2026 - 17:30:01
- 40'091.13
- 0.28%
- 110.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 0.73% | 0.52 | 71.30 | 71.34 | 311'701 | |
|
Acciona Br 25.02.2026 / 17:30:00 |
219.40 | 8.51% | 17.20 | 219.40 | 219.40 | 76'321 | |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 0.34% | 1.00 | 293.80 | 293.80 | 11'490 | |
|
ACS Br 25.02.2026 / 17:30:00 |
109.30 | 0.64% | 0.70 | 108.70 | 108.70 | 144'070 | |
|
Addtech Rg-B 25.02.2026 / 17:25:00 |
325.60 | 0.43% | 1.40 | 325.40 | 325.40 | 246'059 | |
|
ADP 25.02.2026 / 17:30:00 |
117.40 | -4.63% | -5.70 | 118.60 | 118.60 | 184'672 | |
|
Aena Br 25.02.2026 / 17:30:00 |
27.08 | -1.62% | -0.45 | 26.93 | 26.93 | 932'835 | |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% | 1.68 | 184.48 | 184.48 | 652'496 | |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% | -6.40 | 530.20 | 530.20 | 870'187 | |
|
Amadeus IT Grp Br-A 25.02.2026 / 17:30:00 |
49.12 | 2.89% | 1.38 | 49.28 | 49.28 | 1'978'661 | |
|
Andritz I 25.02.2026 / 17:30:00 |
73.50 | 1.45% | 1.05 | 73.45 | 75.00 | 45'060 | |
|
AP Moeller-Maers-B- 25.02.2026 / 16:55:00 |
15'285.00 | -2.67% | -420.00 | 15'335.00 | 15'335.00 | 11'766 | |
|
Arcadis Br Rg 25.02.2026 / 17:30:00 |
28.75 | 4.55% | 1.25 | 28.84 | 28.84 | 193'528 | |
|
Ashtead Group Rg 25.02.2026 / 17:30:00 |
52.34 | -0.08% | -0.04 | 52.32 | 52.36 | 398'533 | |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% | -0.35 | 195.85 | 195.85 | 2'461'211 | |
|
AutoStore Rg Reg S 25.02.2026 / 16:20:00 |
11.440 | -0.69% | -0.08 | 11.190 | 11.450 | 3'009'256 | |
|
Babcock Intl Grp Rg 25.02.2026 / 17:30:00 |
13.750 | -1.93% | -0.27 | 13.730 | 13.760 | 192'134 | |
|
BAE Systems Rg 25.02.2026 / 17:30:00 |
21.10 | -1.70% | -0.37 | 21.09 | 21.11 | 1'568'595 | |
|
Bouygues 25.02.2026 / 17:30:00 |
51.70 | 0.41% | 0.21 | 51.52 | 51.52 | 268'515 | |
|
Brenntag N 25.02.2026 / 17:30:00 |
51.92 | -3.13% | -1.68 | 52.00 | 52.00 | 177'218 | |
|
Bunzl Rg 25.02.2026 / 17:30:00 |
21.38 | -0.19% | -0.04 | 20.98 | 21.42 | 196'067 | |
|
CTT Rg 25.02.2026 / 17:30:00 |
7.250 | 0.97% | 0.07 | 7.100 | 7.250 | 81'926 | |
|
Daimler Tr Hldg N 25.02.2026 / 17:30:00 |
42.25 | -0.80% | -0.34 | 42.19 | 42.19 | 731'743 | |
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 0.10% | 0.20 | 189.20 | 197.00 | 5'612 | |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% | 0.28 | 49.44 | 49.44 | 1'680'947 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.02.2026 / 17:30:00 |
15.185 | 45.23% | -7.82% | 0.10% | 14.34% | 55.90% | -11.09% | 91.64% |
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 38.34% | 232.07% | 1.35% | 18.29% | 47.94% | 203.05% | 789.30% |
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 37.76% | 40.26% | -1.02% | 12.72% | 34.54% | 40.41% | 64.99% |
|
DOF Grp Rg 25.02.2026 / 16:20:00 |
126.30 | 31.93% | 48.75% | 5.51% | 12.57% | 33.02% | 42.23% | 0.00% |
|
Sandvik Rg 25.02.2026 / 17:25:00 |
396.50 | 29.61% | 97.95% | 4.73% | 14.69% | 36.82% | 67.05% | 83.98% |
|
ACS Br 25.02.2026 / 17:30:00 |
109.30 | 27.92% | 124.47% | 3.41% | 16.34% | 33.95% | 111.72% | 287.49% |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 26.78% | 38.76% | 3.44% | 6.78% | 31.82% | 23.49% | 36.59% |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 26.32% | 53.46% | 6.22% | 19.63% | 35.77% | 48.35% | 86.14% |
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 25.62% | 59.82% | 2.74% | 16.98% | 32.37% | 41.61% | 0.00% |
|
BAE Systems Rg 25.02.2026 / 17:30:00 |
21.10 | 25.46% | 87.02% | -0.12% | 5.53% | 28.67% | 56.20% | 133.87% |
|
FLSmidth & Co. Br 25.02.2026 / 16:55:00 |
562.50 | 24.19% | 55.97% | 0.45% | 2.04% | 40.48% | 47.48% | 102.63% |
|
PORR I 25.02.2026 / 17:30:00 |
40.15 | 24.11% | 125.42% | 3.21% | 13.34% | 25.27% | 74.38% | 187.46% |
|
Weir Group Rg 25.02.2026 / 17:30:00 |
35.46 | 22.57% | 59.47% | 2.01% | 9.17% | 24.51% | 54.71% | 87.98% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 22.08% | 116.87% | 3.07% | 13.23% | 33.31% | 100.00% | 306.65% |
|
Saab Rg-B 25.02.2026 / 17:25:00 |
646.60 | 21.80% | 0.00% | -0.45% | -8.84% | 37.78% | 0.00% | 0.00% |
|
LEGRAND 25.02.2026 / 17:30:00 |
155.73 | 21.25% | 64.22% | 3.20% | 16.89% | 22.33% | 45.64% | 78.84% |
|
Leonardo N 25.02.2026 / 17:30:00 |
57.00 | 20.25% | 128.69% | -2.03% | -1.21% | 22.11% | 52.12% | 464.85% |
|
Knorr-Bremse I 25.02.2026 / 17:30:00 |
113.25 | 19.49% | 62.81% | 5.69% | 14.57% | 28.91% | 34.02% | 70.78% |
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 19.29% | 44.43% | 1.03% | 16.16% | 25.12% | 43.62% | 128.09% |
|
Volvo -B- Rg 25.02.2026 / 17:25:00 |
349.80 | 18.73% | 31.63% | 1.16% | 8.26% | 25.15% | 2.28% | 71.78% |
|
Vinci 25.02.2026 / 17:30:00 |
141.60 | 18.31% | 42.28% | 2.78% | 18.17% | 18.67% | 27.57% | 34.23% |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | 17.75% | 16.56% | 0.27% | 7.12% | 20.21% | 5.28% | 0.00% |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 17.37% | 95.61% | 7.23% | 5.83% | 21.01% | 60.53% | 74.65% |
|
Eiffage 25.02.2026 / 17:30:00 |
143.25 | 17.23% | 68.95% | 2.03% | 14.69% | 19.87% | 57.14% | 39.33% |
|
Spirax Grp Rg 25.02.2026 / 17:30:00 |
78.60 | 16.29% | 15.78% | 0.45% | 7.82% | 16.62% | 5.08% | -33.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 25.02.2026 / 17:20:00 |
71.32 | 0.73% |
71.90 14:05 |
71.04 09:00 |
71.90 25.02.26 |
58.78 20.01.26 |
311'701 |
|
Acciona Br 25.02.2026 / 17:30:00 |
219.40 | 8.51% |
219.60 17:17 |
203.40 09:00 |
219.60 25.02.26 |
173.8 21.01.26 |
76'321 |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 0.34% |
295.40 15:58 |
292.20 09:00 |
295.40 25.02.26 |
231.6 02.01.26 |
11'490 |
|
ACS Br 25.02.2026 / 17:30:00 |
109.30 | 0.64% |
109.50 15:58 |
107.35 10:08 |
109.50 25.02.26 |
84 02.01.26 |
144'070 |
|
Addtech Rg-B 25.02.2026 / 17:25:00 |
325.60 | 0.43% |
328.20 09:22 |
323.60 12:01 |
336.20 07.01.26 |
287.4 02.02.26 |
246'059 |
|
ADP 25.02.2026 / 17:30:00 |
117.40 | -4.63% |
119.00 09:30 |
113.10 09:00 |
123.80 24.02.26 |
106.4 20.01.26 |
184'672 |
|
Aena Br 25.02.2026 / 17:30:00 |
27.08 | -1.62% |
27.44 09:00 |
26.75 09:11 |
28.88 18.02.26 |
23.655 02.01.26 |
932'835 |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% |
184.70 17:14 |
181.54 11:06 |
221.30 14.01.26 |
180.18 24.02.26 |
652'496 |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% |
538.80 10:15 |
527.60 16:30 |
538.80 25.02.26 |
464.05 02.01.26 |
870'187 |
|
Amadeus IT Grp Br-A 25.02.2026 / 17:30:00 |
49.12 | 2.89% |
49.21 17:10 |
47.45 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
1'978'661 |
|
Andritz I 25.02.2026 / 17:30:00 |
73.50 | 1.45% |
73.75 12:00 |
72.55 09:15 |
77.25 04.02.26 |
66.05 02.01.26 |
45'060 |
|
AP Moeller-Maers-B- 25.02.2026 / 16:55:00 |
15'285.00 | -2.67% |
15'685.00 09:00 |
15'180.00 15:52 |
16'370.00 13.01.26 |
14275 23.01.26 |
11'766 |
|
Arcadis Br Rg 25.02.2026 / 17:30:00 |
28.75 | 4.55% |
28.84 16:50 |
27.08 09:00 |
39.72 10.02.26 |
27.08 25.02.26 |
193'528 |
|
Ashtead Group Rg 25.02.2026 / 17:30:00 |
52.34 | -0.08% |
53.66 11:29 |
51.93 09:01 |
56.00 09.01.26 |
46.5 02.02.26 |
398'533 |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% |
198.80 09:05 |
195.75 16:30 |
198.80 25.02.26 |
165.8 02.01.26 |
2'461'211 |
|
AutoStore Rg Reg S 25.02.2026 / 16:20:00 |
11.440 | -0.69% |
11.630 09:30 |
11.400 13:10 |
13.205 12.01.26 |
10.735 05.02.26 |
3'009'256 |
|
Babcock Intl Grp Rg 25.02.2026 / 17:30:00 |
13.750 | -1.93% |
14.140 09:06 |
13.720 17:12 |
15.245 14.01.26 |
12.43 02.01.26 |
192'134 |
|
BAE Systems Rg 25.02.2026 / 17:30:00 |
21.10 | -1.70% |
21.48 09:00 |
21.03 16:20 |
21.76 20.02.26 |
17.125 02.01.26 |
1'568'595 |
|
Bouygues 25.02.2026 / 17:30:00 |
51.70 | 0.41% |
51.84 17:12 |
51.18 09:36 |
51.88 24.02.26 |
44.195 21.01.26 |
268'515 |
|
Brenntag N 25.02.2026 / 17:30:00 |
51.92 | -3.13% |
53.44 09:11 |
51.80 17:20 |
59.44 11.02.26 |
47.82 20.01.26 |
177'218 |
|
Bunzl Rg 25.02.2026 / 17:30:00 |
21.38 | -0.19% |
21.48 16:01 |
21.18 09:06 |
21.78 11.02.26 |
19.83 20.01.26 |
196'067 |
|
CTT Rg 25.02.2026 / 17:30:00 |
7.250 | 0.97% |
7.300 09:06 |
7.170 11:50 |
7.610 06.01.26 |
6.71 27.01.26 |
81'926 |
|
Daimler Tr Hldg N 25.02.2026 / 17:30:00 |
42.25 | -0.80% |
42.70 13:19 |
41.88 09:16 |
44.77 04.02.26 |
36.8 02.01.26 |
731'743 |
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 0.10% |
196.20 10:32 |
192.80 17:08 |
198.00 20.02.26 |
140 02.01.26 |
5'612 |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% |
49.48 10:02 |
49.13 09:08 |
51.72 12.02.26 |
45.74 21.01.26 |
1'680'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 18:15 / 25.02.26 |
25'193.00 | 0.66% | |
|
S&P 500 (ETF SPY) 18:00 / 25.02.26 |
691.97 | 0.67% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 18:16 / 25.02.26 |
0.9122 | 0.04% | |
|
USD/CHF 18:16 / 25.02.26 |
0.7724 | -0.17% | |
|
Gold 1 Uz 18:15 / 25.02.26 |
5'212.30 | 1.33% | |
|
Rohöl Brent 18:15 / 25.02.26 |
70.64 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |