×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.04.2026 - 17:29:51
  • 38'883.46
  • -0.40%
  • -155.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16.04.2026 / 17:14:49
72.47 0.29% 0.21 72.46 72.50 232'508
Acciona Br
16.04.2026 / 17:13:24
241.60 0.75% 1.80 241.60 241.80 42'405
Ackermans V Haare
16.04.2026 / 17:14:50
278.40 -0.64% -1.80 278.20 278.60 24'169
ACS Br
16.04.2026 / 17:14:37
122.10 -0.57% -0.70 122.10 122.20 233'346
Addtech Rg-B
16.04.2026 / 17:14:36
341.80 2.95% 9.80 341.60 342.00 159'877
ADP
16.04.2026 / 17:14:38
110.65 -0.76% -0.85 110.60 110.70 42'442
Aena Br
16.04.2026 / 17:14:51
26.03 -1.55% -0.41 26.02 26.04 1'173'401
Airbus Br Rg
16.04.2026 / 17:14:46
171.64 0.03% 0.06 171.64 171.66 750'779
Alfa Laval Rg
16.04.2026 / 17:14:36
561.00 0.83% 4.60 561.00 561.20 334'324
Amadeus IT Grp Br-A
16.04.2026 / 17:14:36
52.60 2.18% 1.12 52.58 52.60 568'254
Andritz I
16.04.2026 / 17:14:09
67.90 -0.15% -0.10 67.90 68.00 36'824
AP Moeller-Maers-B-
16.04.2026 / 16:55:00
15'700.00 -0.98% -155.00 15'725.00 15'725.00 4'709
Atlas Copco Rg-A
16.04.2026 / 17:14:51
183.25 0.56% 1.03 183.25 183.35 2'031'042
AutoStore Rg Reg S
16.04.2026 / 16:20:00
10.740 0.47% 0.05 10.670 10.670 2'917'443
Babcock Intl Grp Rg
16.04.2026 / 17:14:28
12.375 -1.75% -0.22 12.370 12.380 206'871
BAE Systems Rg
16.04.2026 / 17:14:51
22.24 -1.31% -0.30 22.23 22.24 565'605
Bouygues
16.04.2026 / 17:14:51
52.72 1.03% 0.54 52.70 52.74 287'739
Brenntag N
16.04.2026 / 17:14:43
60.14 4.08% 2.36 60.12 60.16 187'016
Bunzl Rg
16.04.2026 / 17:14:51
23.34 1.66% 0.38 23.33 23.35 471'438
Cenergy Hldg
16.04.2026 / 17:02:21
20.56 -0.19% -0.04 20.58 20.80 1'043
CSG Br Rg-144A
16.04.2026 / 17:14:51
21.64 1.43% 0.31 21.64 21.66 759'537
CTT Rg
16.04.2026 / 17:13:21
6.570 -0.98% -0.07 6.570 6.585 139'571
Daimler Tr Hldg N
16.04.2026 / 17:14:43
42.44 -0.93% -0.40 42.43 42.45 374'754
DEME Grp
16.04.2026 / 17:14:11
185.20 0.22% 0.40 185.00 185.40 6'381
Deutsche Post N
16.04.2026 / 17:14:47
48.65 0.66% 0.32 48.64 48.66 398'481
EU Industrials
38'882.92
-0.40%
ABB N
72.47
0.29%
Acciona Br
241.60
0.75%
Ackermans V Haare
278.40
-0.64%
ACS Br
122.10
-0.57%
Addtech Rg-B
341.80
2.95%
ADP
110.65
-0.76%
Aena Br
26.03
-1.55%
Airbus Br Rg
171.64
0.03%
Alfa Laval Rg
561.00
0.83%
Amadeus IT Grp Br-A
52.60
2.18%
Andritz I
67.90
-0.15%
AP Moeller-Maers-B-
15'700.00
-0.98%
Atlas Copco Rg-A
183.25
0.56%
AutoStore Rg Reg S
10.740
0.47%
Babcock Intl Grp Rg
12.375
-1.75%
BAE Systems Rg
22.24
-1.31%
Bouygues
52.72
1.03%
Brenntag N
60.14
4.08%
Bunzl Rg
23.34
1.66%
Cenergy Hldg
20.56
-0.19%
CSG Br Rg-144A
21.64
1.43%
CTT Rg
6.570
-0.98%
Daimler Tr Hldg N
42.44
-0.93%
DEME Grp
185.20
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
16.04.2026 / 17:14:17 		45.26 58.56% 306.88% -1.27% -0.09% 36.90% 184.30% 304.74%
Grenergy Renovab Br
16.04.2026 / 17:13:58 		118.00 47.33% 288.06% 1.55% 9.46% 27.16% 159.63% 346.13%
InPost Br Rg
16.04.2026 / 17:13:07 		15.180 44.99% -7.97% 0.16% 0.93% 12.61% 8.04% 71.35%
ACS Br
16.04.2026 / 17:14:37 		122.10 44.64% 153.82% 1.50% 16.06% 27.99% 137.32% 300.19%
DOF Grp Rg
16.04.2026 / 16:20:00 		134.80 41.71% 59.79% -3.61% 4.58% 24.93% 67.59% 0.00%
Siemens Energy N
16.04.2026 / 17:14:48 		167.00 41.01% 238.49% 1.46% 14.31% 21.37% 162.95% 683.04%
Prysmian N
16.04.2026 / 17:14:44 		121.78 40.21% 96.81% 5.43% 28.41% 25.62% 170.43% 221.80%
Cenergy Hldg
16.04.2026 / 17:02:21 		20.56 36.42% 119.15% 5.22% 15.12% 12.97% 142.92% 378.51%
DEME Grp
16.04.2026 / 17:14:11 		185.20 31.91% 34.30% -8.99% 0.22% 18.57% 38.31% 56.88%
BAE Systems Rg
16.04.2026 / 17:14:51 		22.24 31.72% 96.34% -1.99% -3.41% 11.48% 29.63% 121.86%
Sandvik Rg
16.04.2026 / 17:14:48 		395.70 30.28% 98.99% 0.23% 16.73% 20.09% 112.17% 77.36%
Acciona Br
16.04.2026 / 17:13:24 		241.60 29.20% 121.01% 2.03% 14.39% 33.70% 108.46% 35.52%
Diploma Rg
16.04.2026 / 17:13:44 		67.40 25.33% 56.51% 2.20% 16.31% 21.01% 74.16% 148.32%
PORR I
16.04.2026 / 17:05:01 		39.45 22.40% 122.32% -0.50% 12.55% 16.03% 39.28% 183.91%
ABB N
16.04.2026 / 17:14:49 		72.47 21.75% 47.41% 2.50% 10.24% 21.63% 72.10% 129.47%
Ackermans V Haare
16.04.2026 / 17:14:50 		278.40 20.88% 46.86% -1.49% 5.61% 15.81% 38.10% 78.36%
Rosenbauer Intern I
16.04.2026 / 15:00:31 		48.80 19.74% 57.80% 25.81% 22.70% 15.80% 35.32% 68.00%
Sacyr
16.04.2026 / 17:14:46 		4.688 19.48% 45.41% 1.25% 14.65% 18.15% 51.23% 54.34%
Kalmar Rg-B
16.04.2026 / 17:14:33 		47.27 19.46% 51.98% -1.11% 10.24% 11.12% 83.79% 0.00%
Alfa Laval Rg
16.04.2026 / 17:14:36 		561.00 18.89% 20.72% 3.85% 8.89% 9.74% 43.55% 49.01%
Epiroc Rg-A
16.04.2026 / 17:14:48 		248.40 18.72% 29.93% -0.80% 12.70% 9.48% 29.65% 18.02%
Halma Rg
16.04.2026 / 17:14:29 		43.72 18.40% 55.26% 7.50% 18.23% 18.00% 64.24% 86.18%
NKT Rg
16.04.2026 / 16:55:00 		952.00 18.05% 82.93% 3.93% 20.89% 22.13% 86.37% 196.31%
Leonardo N
16.04.2026 / 17:14:45 		57.72 17.70% 123.84% -2.83% -8.82% 1.62% 28.37% 391.13%
Bouygues
16.04.2026 / 17:14:51 		52.72 17.60% 81.62% -0.42% 6.51% 16.74% 40.89% 61.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16.04.2026 / 17:14:49 		72.47 0.29% 73.02
14:07 		72.04
15:57 		73.02
16.04.26 		58.78
20.01.26 		232'508
Acciona Br
16.04.2026 / 17:13:24 		241.60 0.75% 244.80
14:35 		239.80
16:23 		260.00
27.02.26 		173.8
21.01.26 		42'405
Ackermans V Haare
16.04.2026 / 17:14:50 		278.40 -0.64% 281.80
09:19 		277.00
16:40 		300.00
27.02.26 		231.6
02.01.26 		24'169
ACS Br
16.04.2026 / 17:14:37 		122.10 -0.57% 124.75
09:40 		121.55
16:42 		125.05
14.04.26 		84
02.01.26 		233'346
Addtech Rg-B
16.04.2026 / 17:14:36 		341.80 2.95% 342.20
15:36 		333.50
09:00 		342.20
16.04.26 		283
23.03.26 		159'877
ADP
16.04.2026 / 17:14:38 		110.65 -0.76% 112.35
13:37 		110.00
16:40 		123.80
24.02.26 		99.95
23.03.26 		42'442
Aena Br
16.04.2026 / 17:14:51 		26.03 -1.55% 26.53
13:40 		25.92
16:40 		28.88
18.02.26 		23.655
02.01.26 		1'173'401
Airbus Br Rg
16.04.2026 / 17:14:46 		171.64 0.03% 176.04
14:03 		169.08
15:57 		221.30
14.01.26 		157.42
31.03.26 		750'779
Alfa Laval Rg
16.04.2026 / 17:14:36 		561.00 0.83% 562.00
15:35 		557.00
09:01 		563.80
15.04.26 		464.05
02.01.26 		334'324
Amadeus IT Grp Br-A
16.04.2026 / 17:14:36 		52.60 2.18% 53.16
15:28 		51.64
09:02 		65.64
09.01.26 		46.22
17.02.26 		568'254
Andritz I
16.04.2026 / 17:14:09 		67.90 -0.15% 68.45
14:31 		67.70
09:00 		77.25
04.02.26 		57.9
23.03.26 		36'824
AP Moeller-Maers-B-
16.04.2026 / 16:55:00 		15'700.00 -0.98% 15'815.00
09:10 		15'562.50
15:01 		18'870.00
19.03.26 		14275
23.01.26 		4'709
Atlas Copco Rg-A
16.04.2026 / 17:14:51 		183.25 0.56% 184.85
09:00 		181.90
15:57 		198.80
25.02.26 		153.45
23.03.26 		2'031'042
AutoStore Rg Reg S
16.04.2026 / 16:20:00 		10.740 0.47% 10.930
09:01 		10.500
10:17 		13.205
12.01.26 		9.03
30.03.26 		2'917'443
Babcock Intl Grp Rg
16.04.2026 / 17:14:28 		12.375 -1.75% 12.685
11:10 		12.240
16:33 		15.245
14.01.26 		11.4
30.03.26 		206'871
BAE Systems Rg
16.04.2026 / 17:14:51 		22.24 -1.31% 22.61
13:41 		22.11
16:26 		23.60
18.03.26 		17.125
02.01.26 		565'605
Bouygues
16.04.2026 / 17:14:51 		52.72 1.03% 52.90
15:51 		52.32
09:00 		53.48
09.04.26 		44.195
21.01.26 		287'739
Brenntag N
16.04.2026 / 17:14:43 		60.14 4.08% 60.42
16:53 		58.00
09:11 		60.42
16.04.26 		43.75
09.03.26 		187'016
Bunzl Rg
16.04.2026 / 17:14:51 		23.34 1.66% 23.50
16:02 		22.95
09:00 		23.65
13.04.26 		19.83
20.01.26 		471'438
Cenergy Hldg
16.04.2026 / 17:02:21 		20.56 -0.19% 20.96
12:59 		20.16
09:01 		22.50
27.02.26 		15.28
02.01.26 		1'043
CSG Br Rg-144A
16.04.2026 / 17:14:51 		21.64 1.43% 22.05
14:09 		21.33
16:18 		35.70
26.01.26 		20.83
15.04.26 		759'537
CTT Rg
16.04.2026 / 17:13:21 		6.570 -0.98% 6.705
09:55 		6.545
17:00 		7.610
06.01.26 		5.64
23.03.26 		139'571
Daimler Tr Hldg N
16.04.2026 / 17:14:43 		42.44 -0.93% 42.63
10:42 		41.92
09:00 		44.94
10.04.26 		36.8
02.01.26 		374'754
DEME Grp
16.04.2026 / 17:14:11 		185.20 0.22% 187.60
09:16 		184.80
16:19 		204.50
09.04.26 		140
02.01.26 		6'381
Deutsche Post N
16.04.2026 / 17:14:47 		48.65 0.66% 48.69
15:48 		47.92
10:08 		51.72
12.02.26 		42.66
23.03.26 		398'481

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:14 / 16.04.26
13'188.08 -0.24%
Eurozone 50
17:29 / 16.04.26
612.92 -0.31%
L&S Dax
17:29 / 16.04.26
24'151.00 0.37%
S&P 500 (ETF SPY)
17:14 / 16.04.26
701.40 0.21%
VSMI Vola-Index
17:14 / 16.04.26
16.337 2.74%
EUR/CHF
17:29 / 16.04.26
0.9233 0.05%
USD/CHF
17:29 / 16.04.26
0.7840 0.00%
Gold 1 Uz
17:29 / 16.04.26
4'803.11 0.25%
Rohöl Brent
17:29 / 16.04.26
98.44 3.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:14 / 16.04.26
13'187.70 -0.24%

Top 5zur Gesamtübersicht

Logitech N
17:14 / 16.04.26
77.78 2.13%
Sika N
17:14 / 16.04.26
151.30 1.78%
Kühne + Nagel N
17:14 / 16.04.26
185.10 1.01%
Swiss Re N
17:14 / 16.04.26
130.95 0.54%
Swiss Life N
17:14 / 16.04.26
930.80 0.47%

Flop 5zur Gesamtübersicht

Amrize N
17:14 / 16.04.26
45.20 -1.85%
Roche PS
17:14 / 16.04.26
313.70 -1.04%
Novartis N
17:14 / 16.04.26
117.42 -0.78%
Alcon N
17:14 / 16.04.26
62.94 -0.57%
Givaudan N
17:14 / 16.04.26
2'872.00 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:12 / 16.04.26
18'535.25 -0.29%

Top 5zur Gesamtübersicht

DocMorris N
17:13 / 16.04.26
6.310 9.93%
Highlight I
09:26 / 16.04.26
6.300 6.78%
ams-OSRAM I
17:14 / 16.04.26
11.480 6.59%
SoftwareOne N
17:14 / 16.04.26
6.900 5.91%
R&S Group Hldg N-A
17:13 / 16.04.26
26.08 3.99%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:14 / 16.04.26
1'072.00 -15.19%
HT5 N
17:14 / 16.04.26
3.240 -13.60%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
16:57 / 16.04.26
14.700 -8.13%
Bystronic N
16:59 / 16.04.26
212.00 -7.63%
NAME INTRADAY KURS +/-%
SLI
17:14 / 16.04.26
2'124.71 -0.31%

Top 5zur Gesamtübersicht

Logitech N
17:14 / 16.04.26
77.78 2.13%
SGS Rg
17:14 / 16.04.26
87.42 2.08%
Sika N
17:14 / 16.04.26
151.30 1.78%
Kühne + Nagel N
17:14 / 16.04.26
185.10 1.01%
Swiss Re N
17:14 / 16.04.26
130.95 0.54%

Flop 5zur Gesamtübersicht

Galderma Group N
17:14 / 16.04.26
151.25 -3.42%
Sandoz Group N
17:14 / 16.04.26
65.86 -3.03%
VAT N
17:14 / 16.04.26
555.40 -1.94%
Amrize N
17:14 / 16.04.26
45.20 -1.85%
Roche PS
17:14 / 16.04.26
313.70 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:14 / 16.04.26
3'005.80 -0.73%

Top 5zur Gesamtübersicht

DocMorris N
17:13 / 16.04.26
6.310 9.93%
Temenos N
17:14 / 16.04.26
77.80 3.11%
Clariant N
17:14 / 16.04.26
8.395 2.94%
Ems-Chemie N
17:14 / 16.04.26
667.50 2.69%
Adecco N
17:14 / 16.04.26
19.610 2.19%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:14 / 16.04.26
1'072.00 -15.19%
Galderma Group N
17:14 / 16.04.26
151.25 -3.42%
Sandoz Group N
17:14 / 16.04.26
65.86 -3.03%
VAT N
17:14 / 16.04.26
555.40 -1.94%
Amrize N
17:14 / 16.04.26
45.20 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026