×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 30.12.2025 - 14:30:30
  • 35'727.52
  • 0.47%
  • 168.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
30.12.2025 / 14:13:14
59.24 0.44% 0.26 59.22 59.24 32'997
Acciona Br
30.12.2025 / 14:08:00
185.70 0.19% 0.35 185.60 185.80 3'584
Ackermans V Haare
30.12.2025 / 14:01:45
231.60 0.56% 1.30 231.40 231.80 945
ACS Br
30.12.2025 / 14:15:19
85.03 0.80% 0.68 85.00 85.10 17'220
Addtech Rg-B
30.12.2025 / 14:11:51
326.80 0.31% 1.00 326.80 327.20 27'848
ADP
30.12.2025 / 14:15:24
110.80 -0.76% -0.85 110.70 110.90 6'025
Aena Br
30.12.2025 / 14:15:17
23.83 0.19% 0.05 23.82 23.83 121'030
Airbus Br Rg
30.12.2025 / 14:15:28
197.66 0.89% 1.74 197.64 197.68 102'503
Alfa Laval Rg
30.12.2025 / 14:14:14
466.20 0.27% 1.25 466.10 466.30 55'413
Amadeus IT Grp Br-A
30.12.2025 / 14:13:07
62.77 0.18% 0.11 62.76 62.78 32'393
Andritz I
30.12.2025 / 14:15:00
66.70 1.37% 0.90 66.30 66.75 16'468
AP Moeller-Maers-B-
30.12.2025 / 14:12:56
14'600.00 0.24% 35.00 14'595.00 14'610.00 1'981
Arcadis Br Rg
30.12.2025 / 14:14:10
35.80 0.17% 0.06 35.76 35.80 36'034
Ashtead Group Rg
30.12.2025 / 14:15:19
51.36 -0.23% -0.12 51.36 51.38 14'323
Atlas Copco Rg-A
30.12.2025 / 14:15:32
166.75 0.63% 1.05 166.70 166.80 254'732
AutoStore Rg Reg S
30.12.2025 / 14:12:12
11.865 0.89% 0.11 11.850 11.880 691'112
Babcock Intl Grp Rg
30.12.2025 / 14:15:05
12.300 0.57% 0.07 12.290 12.310 38'215
BAE Systems Rg
30.12.2025 / 14:15:30
17.035 0.26% 0.05 17.035 17.040 168'109
Bouygues
30.12.2025 / 14:15:30
44.42 0.10% 0.05 44.41 44.42 38'405
Brenntag N
30.12.2025 / 14:00:00
49.86 0.82% 0.41 49.82 49.86 31'402
Bunzl Rg
30.12.2025 / 14:15:31
20.72 -0.19% -0.04 20.72 20.74 43'851
CTT Rg
30.12.2025 / 14:05:45
7.390 0.68% 0.05 7.380 7.400 35'809
Daimler Tr Hldg N
30.12.2025 / 14:00:00
37.27 0.78% 0.29 37.32 37.32 124'985
DEME Grp
30.12.2025 / 14:03:16
140.60 -0.21% -0.30 140.40 140.80 1'076
Deutsche Post N
30.12.2025 / 14:00:00
46.89 0.33% 0.16 46.73 46.73 200'244
EU Industrials
35'727.42
0.47%
ABB N
59.24
0.44%
Acciona Br
185.70
0.19%
Ackermans V Haare
231.60
0.56%
ACS Br
85.03
0.80%
Addtech Rg-B
326.80
0.31%
ADP
110.80
-0.76%
Aena Br
23.83
0.19%
Airbus Br Rg
197.66
0.89%
Alfa Laval Rg
466.20
0.27%
Amadeus IT Grp Br-A
62.77
0.18%
Andritz I
66.70
1.37%
AP Moeller-Maers-B-
14'600.00
0.24%
Arcadis Br Rg
35.80
0.17%
Ashtead Group Rg
51.36
-0.23%
Atlas Copco Rg-A
166.75
0.63%
AutoStore Rg Reg S
11.865
0.89%
Babcock Intl Grp Rg
12.300
0.57%
BAE Systems Rg
17.035
0.26%
Bouygues
44.42
0.10%
Brenntag N
49.86
0.82%
Bunzl Rg
20.72
-0.19%
CTT Rg
7.390
0.68%
Daimler Tr Hldg N
37.27
0.78%
DEME Grp
140.60
-0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
30.12.2025 / 13:35:48 		0.6210 666.30% 572.79% -3.87% -10.26% 11.69% 666.30% 0.00%
Rheinmetall I
30.12.2025 / 14:00:00 		1'552.50 147.24% 428.80% 0.81% 4.30% -17.31% 147.24% 687.60%
Babcock Intl Grp Rg
30.12.2025 / 14:15:05 		12.300 144.11% 209.62% -2.38% 9.87% -1.52% 145.51% 324.06%
Siemens Energy N
30.12.2025 / 14:00:00 		120.50 139.94% 907.11% 0.04% 3.66% 15.09% 139.94% 578.97%
Fincantieri Rg
30.12.2025 / 14:14:38 		16.620 139.29% -61.78% -0.95% -1.71% -37.05% 139.29% 3'931.62%
HENSOLDT I
30.12.2025 / 14:00:00 		73.45 110.19% 198.77% 0.20% 8.09% -32.86% 110.19% 224.11%
Iveco Grp Rg
30.12.2025 / 14:14:53 		18.765 100.92% 130.17% 0.08% 0.97% 3.25% 100.92% 234.05%
Rolls-Royce Hldg Rg
30.12.2025 / 14:14:47 		11.440 99.71% 279.52% -1.42% 9.42% -0.74% 100.63% 1'133.35%
Leonardo N
30.12.2025 / 14:15:31 		48.88 87.16% 223.77% -1.45% 6.00% -10.88% 87.16% 495.81%
PORR I
30.12.2025 / 14:15:00 		32.15 77.97% 147.64% 1.42% 0.94% 10.58% 77.97% 163.82%
Waertsilae Rg
30.12.2025 / 14:14:14 		30.37 76.48% 130.40% -0.10% 9.48% 22.66% 76.48% 280.28%
ACS Br
30.12.2025 / 14:15:19 		85.03 74.35% 110.03% 0.83% 5.92% 20.60% 75.74% 213.80%
Vestas Wind Br/Rg
30.12.2025 / 14:14:49 		173.35 73.29% -20.07% 1.37% 8.62% 36.04% 73.29% -15.99%
Acciona Br
30.12.2025 / 14:08:00 		185.70 70.83% 39.05% 0.70% 8.15% 3.60% 71.15% 6.58%
Palfinger I
30.12.2025 / 14:15:00 		33.55 68.24% 30.59% 2.76% 3.39% -7.06% 68.24% 37.68%
Mota Engil Rg
30.12.2025 / 14:09:17 		4.889 66.66% 22.42% -2.51% 4.47% -10.62% 68.06% 312.24%
Metso Rg
30.12.2025 / 14:15:19 		15.040 65.56% 62.49% 2.31% 4.48% 30.16% 65.56% 53.10%
Thales
30.12.2025 / 14:14:55 		227.30 63.63% 69.74% -0.66% 2.76% -12.69% 63.70% 90.28%
Bouygues
30.12.2025 / 14:15:30 		44.42 54.44% 30.16% 0.14% 2.20% 19.46% 54.59% 56.12%
Ryanair Hldgs Rg
30.12.2025 / 14:14:56 		29.50 54.00% 53.76% 0.07% 6.42% 17.84% 54.21% 138.45%
NKT Rg
30.12.2025 / 14:15:20 		793.50 53.21% 69.79% 0.63% 1.93% 11.76% 53.21% 113.57%
Konecranes Rg
30.12.2025 / 14:14:41 		94.15 52.70% 128.48% 1.87% 6.56% 32.05% 52.70% 219.33%
Sandvik Rg
30.12.2025 / 14:14:56 		301.40 51.62% 37.65% 1.24% 4.87% 13.14% 51.62% 56.33%
BAE Systems Rg
30.12.2025 / 14:15:30 		17.035 48.06% 52.72% -0.38% 4.75% -14.70% 48.45% 96.69%
Eiffage
30.12.2025 / 14:14:36 		121.48 43.40% 25.67% 0.06% -0.02% 15.17% 43.32% 30.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
30.12.2025 / 14:13:14 		59.24 0.44% 59.28
14:00 		58.84
09:02 		61.05
16.10.25 		37.26
07.04.25 		32'997
Acciona Br
30.12.2025 / 14:08:00 		185.70 0.19% 186.05
13:46 		184.50
09:52 		202.90
13.11.25 		103.2
09.04.25 		3'584
Ackermans V Haare
30.12.2025 / 14:01:45 		231.60 0.56% 231.80
13:41 		230.00
09:02 		236.20
21.05.25 		170.5
07.04.25 		945
ACS Br
30.12.2025 / 14:15:19 		85.03 0.80% 85.05
14:08 		84.40
09:00 		87.15
11.12.25 		42.96
07.04.25 		17'220
Addtech Rg-B
30.12.2025 / 14:11:51 		326.80 0.31% 327.60
13:46 		324.40
09:36 		363.80
16.05.25 		255
07.04.25 		27'848
ADP
30.12.2025 / 14:15:24 		110.80 -0.76% 111.70
09:01 		110.30
12:10 		133.90
12.12.25 		89.5
07.04.25 		6'025
Aena Br
30.12.2025 / 14:15:17 		23.83 0.19% 23.88
09:00 		23.76
11:33 		25.81
19.08.25 		21.97
07.11.25 		121'030
Airbus Br Rg
30.12.2025 / 14:15:28 		197.66 0.89% 198.18
14:05 		194.86
09:00 		216.90
30.10.25 		126.4
07.04.25 		102'503
Alfa Laval Rg
30.12.2025 / 14:14:14 		466.20 0.27% 466.50
13:43 		462.80
09:04 		496.75
31.01.25 		39.0435
27.08.25 		55'413
Amadeus IT Grp Br-A
30.12.2025 / 14:13:07 		62.77 0.18% 62.80
14:05 		62.49
12:15 		75.41
03.03.25 		59.62
21.11.25 		32'393
Andritz I
30.12.2025 / 14:15:00 		66.70 1.37% 66.80
13:58 		65.85
09:15 		67.78
24.07.25 		47.12
07.04.25 		16'468
AP Moeller-Maers-B-
30.12.2025 / 14:12:56 		14'600.00 0.24% 14'695.00
09:00 		14'545.00
09:26 		14'930.00
12.12.25 		8734
07.04.25 		1'981
Arcadis Br Rg
30.12.2025 / 14:14:10 		35.80 0.17% 35.84
13:40 		35.34
09:35 		59.40
06.01.25 		34.54
21.11.25 		36'034
Ashtead Group Rg
30.12.2025 / 14:15:19 		51.36 -0.23% 51.46
09:16 		51.18
09:03 		56.14
08.09.25 		34.79
07.04.25 		14'323
Atlas Copco Rg-A
30.12.2025 / 14:15:32 		166.75 0.63% 166.95
13:42 		164.75
09:00 		195.60
28.01.25 		130.05
07.04.25 		254'732
AutoStore Rg Reg S
30.12.2025 / 14:12:12 		11.865 0.89% 11.920
11:04 		11.690
09:48 		12.150
21.02.25 		4.6
30.04.25 		691'112
Babcock Intl Grp Rg
30.12.2025 / 14:15:05 		12.300 0.57% 12.330
11:59 		12.210
09:00 		13.310
30.09.25 		4.794
13.01.25 		38'215
BAE Systems Rg
30.12.2025 / 14:15:30 		17.035 0.26% 17.085
09:04 		16.970
09:00 		20.72
03.10.25 		11.275
06.01.25 		168'109
Bouygues
30.12.2025 / 14:15:30 		44.42 0.10% 44.46
13:40 		44.11
09:52 		44.94
19.12.25 		28.31
13.01.25 		38'405
Brenntag N
30.12.2025 / 14:00:00 		49.86 0.82% 49.86
13:59 		49.16
09:03 		68.72
06.03.25 		45.71
07.11.25 		31'402
Bunzl Rg
30.12.2025 / 14:15:31 		20.72 -0.19% 20.80
13:55 		20.68
09:07 		34.86
13.02.25 		20.5
17.12.25 		43'851
CTT Rg
30.12.2025 / 14:05:45 		7.390 0.68% 7.395
11:36 		7.310
09:00 		8.140
10.07.25 		5.2
13.01.25 		35'809
Daimler Tr Hldg N
30.12.2025 / 14:00:00 		37.27 0.78% 37.27
13:59 		36.82
09:00 		45.33
06.03.25 		30.79
07.04.25 		124'985
DEME Grp
30.12.2025 / 14:03:16 		140.60 -0.21% 141.40
09:45 		140.00
12:17 		149.40
07.01.25 		110
07.04.25 		1'076
Deutsche Post N
30.12.2025 / 14:00:00 		46.89 0.33% 46.89
13:59 		46.52
10:25 		47.49
16.12.25 		31.32
07.04.25 		200'244

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 30.12.25
13'264.76 0.18%
Eurozone 50
14:30 / 30.12.25
599.07 0.75%
L&S Dax
14:30 / 30.12.25
24'522.50 0.66%
S&P 500 (ETF SPY)
22:15 / 29.12.25
687.85 -0.36%
VSMI Vola-Index
14:15 / 30.12.25
12.392 -0.17%
EUR/CHF
14:30 / 30.12.25
0.9294 0.03%
USD/CHF
14:30 / 30.12.25
0.7903 0.14%
Gold 1 Uz
14:30 / 30.12.25
4'390.44 1.38%
Rohöl Brent
14:30 / 30.12.25
61.74 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 30.12.25
13'264.76 0.18%

Top 5zur Gesamtübersicht

UBS N
14:13 / 30.12.25
36.96 0.90%
Partners N
14:14 / 30.12.25
986.00 0.74%
Richemont N
14:14 / 30.12.25
171.80 0.70%
Lonza N
14:11 / 30.12.25
538.00 0.41%
ABB N
14:13 / 30.12.25
59.22 0.37%

Flop 5zur Gesamtübersicht

Nestlé N
14:14 / 30.12.25
78.42 -0.41%
Kühne + Nagel N
14:15 / 30.12.25
170.90 -0.26%
Novartis N
14:13 / 30.12.25
109.74 -0.15%
Alcon N
14:14 / 30.12.25
63.44 -0.09%
Amrize N
14:09 / 30.12.25
43.61 -0.02%
NAME INTRADAY KURS +/-%
SPI
14:15 / 30.12.25
18'213.82 0.16%

Top 5zur Gesamtübersicht

BVZ N
13:32 / 30.12.25
1'240.00 4.20%
Hochdorf N
13:50 / 30.12.25
1.500 3.45%
Schlatter N
09:00 / 30.12.25
20.60 3.00%
Kudelski I
14:09 / 30.12.25
1.230 2.93%
IVF Hartmann N
11:18 / 30.12.25
142.50 2.52%

Flop 5zur Gesamtübersicht

Meyer Burger N
14:12 / 30.12.25
0.0350 -5.41%
Relief Therapeutics N
14:05 / 30.12.25
2.000 -3.85%
Curatis Holding N
12:50 / 30.12.25
11.700 -3.31%
WISeKey N
13:58 / 30.12.25
13.060 -2.68%
BioVersys N
13:05 / 30.12.25
24.40 -2.40%
NAME INTRADAY KURS +/-%
SLI
14:15 / 30.12.25
2'142.59 0.20%

Top 5zur Gesamtübersicht

UBS N
14:13 / 30.12.25
36.96 0.90%
Partners N
14:14 / 30.12.25
986.00 0.74%
Richemont N
14:14 / 30.12.25
171.80 0.70%
Lonza N
14:11 / 30.12.25
538.00 0.41%
Julius Bär N
14:13 / 30.12.25
62.36 0.39%

Flop 5zur Gesamtübersicht

Nestlé N
14:14 / 30.12.25
78.42 -0.41%
Sonova N
14:14 / 30.12.25
206.60 -0.39%
Lindt PS
13:58 / 30.12.25
11'590.00 -0.34%
Kühne + Nagel N
14:15 / 30.12.25
170.90 -0.26%
SGS Rg
14:02 / 30.12.25
90.72 -0.15%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 30.12.25
2'973.20 0.06%

Top 5zur Gesamtübersicht

Barry Callebaut N
14:09 / 30.12.25
1'309.00 1.95%
SIG Group N
14:15 / 30.12.25
11.360 0.98%
Adecco N
14:15 / 30.12.25
23.12 0.52%
DocMorris N
14:13 / 30.12.25
5.865 0.43%
Julius Bär N
14:13 / 30.12.25
62.36 0.39%

Flop 5zur Gesamtübersicht

Dottikon ES N
14:14 / 30.12.25
347.50 -0.43%
Roche I
14:09 / 30.12.25
338.00 -0.41%
Accelleron N
14:07 / 30.12.25
61.30 -0.41%
Sonova N
14:14 / 30.12.25
206.60 -0.39%
Lindt PS
13:58 / 30.12.25
11'590.00 -0.34%

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 mobilezone holding ag Kauf 0.02 13.08
29.12.25 Medartis Holding AG Verk. 0.06 88.01
29.12.25 Edisun Power Europe AG Kauf 0.00 0.00
29.12.25 Schindler Holding AG Verk. 0.10 281.97
29.12.25 Alpine Select AG Kauf 0.00 8.90
29.12.25 Medartis Holding AG Verk. 0.10 90.00
29.12.25 Edisun Power Europe AG Verk. 2.15 50.00
23.12.25 Roche Holding AG Verk. 2.63 329.28
23.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
23.12.25 Helvetia Baloise Holding AG Verk. 0.40 209.80
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025