Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 08.04.2026 - 17:30:03
- 38'790.90
- 6.99%
- 2'533.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.04.2026 / 17:20:00 |
70.04 | 7.65% | 4.98 | 69.98 | 70.06 | 624'548 | |
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 2.08% | 4.80 | 234.60 | 235.20 | 35'540 | |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 4.06% | 11.00 | 282.40 | 282.40 | 13'791 | |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 6.57% | 7.35 | 119.10 | 119.30 | 154'350 | |
|
Addtech Rg-B 08.04.2026 / 17:25:00 |
317.60 | 4.27% | 13.00 | 316.80 | 316.80 | 283'211 | |
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 5.65% | 6.25 | 117.90 | 117.90 | 79'667 | |
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 2.60% | 0.68 | 26.98 | 26.98 | 1'206'378 | |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% | 12.79 | 175.26 | 175.26 | 1'496'465 | |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 4.44% | 23.20 | 545.20 | 545.60 | 436'879 | |
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 4.11% | 1.99 | 50.50 | 50.50 | 1'021'440 | |
|
Andritz I 08.04.2026 / 17:30:00 |
63.55 | 4.78% | 2.90 | 63.80 | 63.80 | 48'105 | |
|
AP Moeller-Maers-B- 08.04.2026 / 16:55:00 |
15'905.00 | -0.09% | -15.00 | 15'880.00 | 15'880.00 | 13'916 | |
|
Atlas Copco Rg-A 08.04.2026 / 17:25:00 |
177.80 | 7.29% | 12.08 | 177.75 | 177.75 | 5'948'820 | |
|
AutoStore Rg Reg S 08.04.2026 / 16:20:00 |
10.570 | 9.48% | 0.92 | 10.540 | 10.620 | 5'980'717 | |
|
Babcock Intl Grp Rg 08.04.2026 / 17:30:00 |
12.850 | 4.13% | 0.51 | 12.825 | 12.860 | 677'138 | |
|
BAE Systems Rg 08.04.2026 / 17:30:00 |
22.81 | 0.20% | 0.05 | 22.37 | 22.86 | 1'757'211 | |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 4.68% | 2.35 | 52.50 | 53.00 | 494'871 | |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | -0.24% | -0.14 | 57.54 | 57.54 | 569'286 | |
|
Bunzl Rg 08.04.2026 / 17:30:00 |
22.99 | 2.31% | 0.52 | 22.96 | 23.09 | 278'262 | |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 6.02% | 1.13 | 19.420 | 20.38 | 1'784 | |
|
CSG Br Rg-144A 08.04.2026 / 17:30:00 |
25.03 | -2.30% | -0.59 | 25.00 | 25.00 | 556'560 | |
|
CTT Rg 08.04.2026 / 17:30:00 |
6.733 | 5.03% | 0.32 | 6.720 | 6.720 | 193'787 | |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 6.97% | 2.91 | 44.75 | 44.75 | 1'193'969 | |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 3.32% | 6.40 | 195.20 | 199.80 | 5'201 | |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% | 2.30 | 48.33 | 48.33 | 1'158'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 08.04.2026 / 17:30:00 |
45.60 | 54.71% | 297.00% | 1.60% | 4.90% | 42.06% | 218.66% | 274.54% |
|
DOF Grp Rg 08.04.2026 / 16:20:00 |
134.20 | 48.24% | 67.14% | -2.75% | 5.34% | 26.60% | 74.85% | 0.00% |
|
InPost Br Rg 08.04.2026 / 17:30:00 |
15.170 | 44.99% | -7.97% | 0.30% | 0.93% | 13.38% | 24.24% | 69.39% |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 37.62% | 40.12% | 4.51% | 2.68% | 32.45% | 53.82% | 65.35% |
|
Grenergy Renovab Br 08.04.2026 / 17:30:00 |
114.00 | 33.95% | 252.83% | -3.63% | 6.15% | 25.07% | 190.26% | 288.39% |
|
BAE Systems Rg 08.04.2026 / 17:30:00 |
22.81 | 33.09% | 98.39% | -0.57% | 2.42% | 12.20% | 45.24% | 124.62% |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 31.80% | 131.29% | 6.14% | 11.55% | 27.27% | 150.63% | 280.43% |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 24.24% | 99.57% | 0.86% | 5.24% | 20.55% | 150.82% | 0.00% |
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 24.14% | 112.35% | 2.08% | 8.29% | 25.51% | 124.43% | 24.24% |
|
Siemens Energy N 08.04.2026 / 17:30:00 |
164.82 | 22.77% | 194.70% | 8.61% | 7.20% | 30.29% | 226.89% | 611.25% |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 22.47% | 87.04% | 5.80% | 3.78% | 21.55% | 126.49% | 73.93% |
|
Prysmian N 08.04.2026 / 17:30:00 |
114.25 | 20.97% | 69.80% | 9.33% | 13.51% | 27.85% | 182.94% | 182.21% |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 16.87% | 41.98% | 4.10% | 3.56% | 18.35% | 55.15% | 75.91% |
|
Diploma Rg 08.04.2026 / 17:30:00 |
64.85 | 16.76% | 45.81% | 5.53% | 26.29% | 16.84% | 78.55% | 138.10% |
|
Leonardo N 08.04.2026 / 17:30:00 |
57.54 | 16.31% | 121.19% | -8.58% | -4.92% | -0.79% | 42.21% | 406.64% |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | 15.72% | -0.65% | 0.14% | 23.27% | 11.14% | 8.24% | -14.98% |
|
Thales 08.04.2026 / 17:30:00 |
270.30 | 15.61% | 90.93% | 0.93% | 9.12% | 2.87% | 14.70% | 88.95% |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 15.53% | 0.00% | -4.97% | -5.07% | -8.93% | 0.00% | 0.00% |
|
Sacyr 08.04.2026 / 17:30:00 |
4.596 | 14.16% | 38.93% | 3.37% | 9.48% | 16.53% | 66.70% | 48.06% |
|
PORR I 08.04.2026 / 17:30:00 |
39.50 | 14.00% | 107.06% | 4.91% | 2.46% | 23.63% | 58.79% | 172.29% |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 13.07% | 74.63% | 3.18% | 6.85% | 16.07% | 53.25% | 59.17% |
|
Oesterreich Post I 08.04.2026 / 17:30:00 |
35.50 | 12.22% | 22.13% | 1.28% | 5.50% | 10.08% | 16.97% | 2.05% |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 12.02% | 13.33% | 5.14% | 6.57% | 9.27% | 39.17% | 45.07% |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 11.58% | 13.30% | 4.28% | 5.19% | 9.15% | 46.36% | 45.83% |
|
HENSOLDT I 08.04.2026 / 17:30:00 |
83.04 | 11.37% | 136.83% | 1.11% | 8.55% | -8.80% | 39.56% | 140.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.04.2026 / 17:20:00 |
70.04 | 7.65% |
70.58 09:06 |
68.98 09:53 |
72.10 26.02.26 |
58.78 20.01.26 |
624'548 |
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 2.08% |
240.20 09:00 |
229.20 11:45 |
260.00 27.02.26 |
173.8 21.01.26 |
35'540 |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 4.06% |
282.60 16:17 |
276.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
13'791 |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 6.57% |
120.00 09:07 |
116.55 09:40 |
120.00 08.04.26 |
84 02.01.26 |
154'350 |
|
Addtech Rg-B 08.04.2026 / 17:25:00 |
317.60 | 4.27% |
322.40 09:07 |
315.80 16:52 |
337.20 27.02.26 |
283 23.03.26 |
283'211 |
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 5.65% |
116.90 17:29 |
112.60 09:00 |
123.80 24.02.26 |
99.95 23.03.26 |
79'667 |
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 2.60% |
27.02 09:01 |
26.45 10:27 |
28.88 18.02.26 |
23.655 02.01.26 |
1'206'378 |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% |
176.34 14:15 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
1'496'465 |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 4.44% |
549.40 09:01 |
535.40 09:58 |
549.40 08.04.26 |
464.05 02.01.26 |
436'879 |
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 4.11% |
51.49 15:32 |
50.26 17:28 |
65.64 09.01.26 |
46.22 17.02.26 |
1'021'440 |
|
Andritz I 08.04.2026 / 17:30:00 |
63.55 | 4.78% |
64.20 10:02 |
63.00 09:07 |
77.25 04.02.26 |
57.9 23.03.26 |
48'105 |
|
AP Moeller-Maers-B- 08.04.2026 / 16:55:00 |
15'905.00 | -0.09% |
15'967.50 16:33 |
15'447.50 09:02 |
18'870.00 19.03.26 |
14275 23.01.26 |
13'916 |
|
Atlas Copco Rg-A 08.04.2026 / 17:25:00 |
177.80 | 7.29% |
178.80 16:08 |
174.40 09:49 |
198.80 25.02.26 |
153.45 23.03.26 |
5'948'820 |
|
AutoStore Rg Reg S 08.04.2026 / 16:20:00 |
10.570 | 9.48% |
10.630 12:06 |
10.300 09:01 |
13.205 12.01.26 |
9.03 30.03.26 |
5'980'717 |
|
Babcock Intl Grp Rg 08.04.2026 / 17:30:00 |
12.850 | 4.13% |
13.040 13:47 |
12.735 09:10 |
15.245 14.01.26 |
11.4 30.03.26 |
677'138 |
|
BAE Systems Rg 08.04.2026 / 17:30:00 |
22.81 | 0.20% |
23.05 16:30 |
22.51 10:55 |
23.60 18.03.26 |
17.125 02.01.26 |
1'757'211 |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 4.68% |
52.80 16:12 |
51.72 10:43 |
53.14 27.02.26 |
44.195 21.01.26 |
494'871 |
|
Brenntag N 08.04.2026 / 17:30:00 |
57.56 | -0.24% |
58.22 09:00 |
56.20 10:25 |
59.44 11.02.26 |
43.75 09.03.26 |
569'286 |
|
Bunzl Rg 08.04.2026 / 17:30:00 |
22.99 | 2.31% |
23.19 16:15 |
22.73 10:45 |
23.19 08.04.26 |
19.83 20.01.26 |
278'262 |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 6.02% |
20.56 09:25 |
19.800 16:51 |
22.50 27.02.26 |
15.28 02.01.26 |
1'784 |
|
CSG Br Rg-144A 08.04.2026 / 17:30:00 |
25.03 | -2.30% |
26.31 09:00 |
24.86 17:10 |
35.70 26.01.26 |
21.73 27.03.26 |
556'560 |
|
CTT Rg 08.04.2026 / 17:30:00 |
6.733 | 5.03% |
6.750 14:54 |
6.605 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
193'787 |
|
Daimler Tr Hldg N 08.04.2026 / 17:30:00 |
44.66 | 6.97% |
44.93 09:26 |
43.84 14:25 |
44.93 08.04.26 |
36.8 02.01.26 |
1'193'969 |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 3.32% |
200.50 09:16 |
198.60 11:46 |
204.00 26.02.26 |
140 02.01.26 |
5'201 |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% |
48.36 16:17 |
47.33 09:03 |
51.72 12.02.26 |
42.66 23.03.26 |
1'158'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 18:10 / 08.04.26 |
24'107.50 | 3.79% | |
|
S&P 500 (ETF SPY) 17:55 / 08.04.26 |
674.92 | 2.38% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 18:10 / 08.04.26 |
0.9231 | -0.22% | |
|
USD/CHF 18:10 / 08.04.26 |
0.7901 | -0.93% | |
|
Gold 1 Uz 18:10 / 08.04.26 |
4'757.96 | 1.10% | |
|
Rohöl Brent 18:10 / 08.04.26 |
94.21 | -10.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |