×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 19.05.2026 - 17:30:04
  • 37'386.55
  • -0.46%
  • -172.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
19.05.2026 / 17:20:00
79.84 -1.07% -0.86 79.80 79.96 659'958
Acciona Br
19.05.2026 / 17:30:00
250.80 -2.87% -7.40 251.00 251.00 28'642
Ackermans V Haare
19.05.2026 / 17:30:00
278.00 -1.80% -5.10 277.40 277.40 86'693
ACS Br
19.05.2026 / 17:30:00
123.90 -5.53% -7.25 124.30 124.30 511'458
Addtech Rg-B
19.05.2026 / 17:25:00
323.80 1.12% 3.60 324.20 324.20 358'548
ADP
19.05.2026 / 17:30:00
104.55 0.53% 0.55 104.70 104.70 57'992
Aena Br
19.05.2026 / 17:30:00
22.95 0.57% 0.13 22.86 22.86 523'285
Airbus Br Rg
19.05.2026 / 17:30:00
169.65 -0.04% -0.07 169.10 169.10 631'509
Alfa Laval Rg
19.05.2026 / 17:25:00
542.80 0.30% 1.60 543.60 543.60 327'655
Amadeus IT Grp Br-A
19.05.2026 / 17:30:00
52.44 0.65% 0.34 52.18 52.18 535'225
Andritz I
19.05.2026 / 17:30:00
72.20 -1.63% -1.20 72.30 72.30 27'496
AP Moeller-Maers-B-
19.05.2026 / 16:55:00
14'915.00 0.64% 95.00 14'935.00 14'935.00 7'999
Atlas Copco Rg-A
19.05.2026 / 17:25:00
171.43 -1.20% -2.08 171.50 171.50 1'995'793
AutoStore Rg Reg S
19.05.2026 / 16:20:00
12.070 -2.19% -0.27 11.950 12.090 2'768'383
Babcock Intl Grp Rg
19.05.2026 / 17:30:00
9.844 0.97% 0.10 9.830 9.850 680'012
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 2.03% 0.38 19.080 19.135 2'023'088
Bouygues
19.05.2026 / 17:30:00
49.82 -0.48% -0.24 49.71 49.71 166'554
Brenntag N
19.05.2026 / 17:30:00
59.50 -2.84% -1.74 59.76 59.76 142'596
Bunzl Rg
19.05.2026 / 17:29:50
24.02 0.00% 0.00 24.00 24.04 116'182
Cenergy Hldg
19.05.2026 / 17:30:00
23.72 -2.95% -0.72 23.02 24.22 7'548
CSG Br Rg-144A
19.05.2026 / 17:30:00
17.254 6.43% 1.04 17.204 17.204 869'556
CTT Rg
19.05.2026 / 17:30:00
6.315 -0.79% -0.05 6.335 6.335 71'374
Daimler Tr Hldg N
19.05.2026 / 17:30:00
39.21 -1.21% -0.48 39.11 39.11 403'874
DEME Grp
19.05.2026 / 17:30:00
190.40 -2.16% -4.20 190.40 190.40 4'770
Deutsche Post N
19.05.2026 / 17:30:00
47.20 0.27% 0.13 47.07 47.07 923'617
37'386.55
-0.46%
79.84
-1.07%
250.80
-2.87%
278.00
-1.80%
123.90
-5.53%
323.80
1.12%
ADP
104.55
0.53%
22.95
0.57%
169.65
-0.04%
542.80
0.30%
52.44
0.65%
72.20
-1.63%
14'915.00
0.64%
171.43
-1.20%
12.070
-2.19%
9.844
0.97%
19.130
2.03%
49.82
-0.48%
59.50
-2.84%
24.02
0.00%
23.72
-2.95%
17.254
6.43%
6.315
-0.79%
39.21
-1.21%
190.40
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
19.05.2026 / 17:30:00
139.80 70.83% 139.78% -6.24% 16.62% 43.62% 150.00% 316.75%
Nordex
19.05.2026 / 17:30:00
44.07 61.99% 315.70% -4.30% -1.54% 25.84% 147.31% 302.05%
Cenergy Hldg
19.05.2026 / 17:30:00
23.72 61.85% 160.00% -5.12% 14.48% 12.68% 156.16% 388.80%
ACS Br
19.05.2026 / 17:30:00
123.90 54.48% 171.08% -4.03% 1.98% 14.09% 103.45% 320.62%
DOF Grp Rg
19.05.2026 / 16:20:00
139.55 50.87% 70.11% 0.40% 3.91% 11.28% 49.33% 0.00%
InPost Br Rg
19.05.2026 / 17:30:00
15.260 46.05% -7.30% 0.20% 0.07% 0.69% 3.77% 59.41%
Siemens Energy N
19.05.2026 / 17:30:00
167.25 40.76% 237.87% -0.97% -0.10% 0.33% 112.41% 603.05%
Grenergy Renovab Br
19.05.2026 / 17:30:00
122.00 40.47% 269.98% 2.35% 4.99% 12.13% 119.42% 350.75%
Acciona Br
19.05.2026 / 17:30:00
250.80 39.12% 137.97% -2.11% 6.81% 24.04% 84.41% 57.03%
DEME Grp
19.05.2026 / 17:30:00
190.40 38.90% 41.42% -1.86% 2.59% -1.35% 29.52% 56.94%
ABB N
19.05.2026 / 17:20:00
79.84 35.97% 64.63% -1.40% 7.89% 12.77% 66.49% 143.88%
Rosenbauer Intern I
19.05.2026 / 17:30:00
60.80 30.70% 72.25% 1.02% 10.95% 19.44% 49.00% 94.14%
NKT Rg
19.05.2026 / 16:55:00
1'031.00 30.57% 102.33% 5.10% 11.82% 33.20% 98.27% 209.82%
Epiroc Rg-A
19.05.2026 / 17:25:00
261.20 26.90% 38.89% -2.97% 4.84% -2.01% 18.57% 31.04%
Halma Rg
19.05.2026 / 17:30:00
44.21 26.68% 66.12% -2.04% -0.90% 9.13% 49.66% 80.43%
Diploma Rg
19.05.2026 / 17:30:00
68.20 24.95% 56.04% 1.64% -1.45% 20.55% 41.64% 116.41%
Brenntag N
19.05.2026 / 17:30:00
59.50 22.82% 5.44% -4.34% -2.04% 11.01% -0.58% -19.71%
Ackermans V Haare
19.05.2026 / 17:30:00
278.00 22.13% 48.38% -2.28% -0.36% -5.05% 19.62% 74.86%
Sandvik Rg
19.05.2026 / 17:25:00
358.60 19.65% 82.74% 0.25% -8.32% -8.32% 66.71% 77.44%
Sacyr
19.05.2026 / 17:30:00
4.460 18.24% 43.90% -3.50% -7.12% -0.62% 26.42% 55.12%
LEGRAND
19.05.2026 / 17:30:00
145.93 16.61% 57.93% -4.06% -1.24% -5.37% 34.18% 70.70%
Vaisala-A Rg
19.05.2026 / 17:25:00
50.40 15.87% 5.80% -0.79% 2.54% 8.39% 1.72% 21.23%
Alfa Laval Rg
19.05.2026 / 17:25:00
542.80 15.64% 17.42% 1.80% -4.44% 1.55% 28.32% 40.06%
Bunzl Rg
19.05.2026 / 17:29:50
24.02 15.54% -27.30% 2.56% 1.31% 12.14% -4.00% -24.13%
Vestas Wind Br/Rg
19.05.2026 / 16:55:00
194.35 14.15% 100.45% 2.40% 0.41% 22.66% 73.68% -4.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
19.05.2026 / 17:20:00
79.84 -1.07% 81.84
10:05
78.82
16:21
83.72
12.05.26
58.78
20.01.26
659'958
Acciona Br
19.05.2026 / 17:30:00
250.80 -2.87% 261.10
11:25
248.30
16:22
267.80
11.05.26
173.8
21.01.26
28'642
Ackermans V Haare
19.05.2026 / 17:30:00
278.00 -1.80% 284.40
09:56
277.20
16:47
300.00
27.02.26
231.6
02.01.26
86'693
ACS Br
19.05.2026 / 17:30:00
123.90 -5.53% 127.45
10:57
122.20
09:00
141.20
07.05.26
84
02.01.26
511'458
Addtech Rg-B
19.05.2026 / 17:25:00
323.80 1.12% 326.40
12:38
320.20
09:00
358.40
17.04.26
283
23.03.26
358'548
ADP
19.05.2026 / 17:30:00
104.55 0.53% 105.20
14:44
103.65
10:13
123.80
24.02.26
99.05
29.04.26
57'992
Aena Br
19.05.2026 / 17:30:00
22.95 0.57% 23.16
12:40
22.87
16:48
28.88
18.02.26
22.44
29.04.26
523'285
Airbus Br Rg
19.05.2026 / 17:30:00
169.65 -0.04% 174.68
15:05
169.24
16:49
221.30
14.01.26
157.42
31.03.26
631'509
Alfa Laval Rg
19.05.2026 / 17:25:00
542.80 0.30% 550.40
14:19
539.60
16:49
579.60
22.04.26
464.05
02.01.26
327'655
Amadeus IT Grp Br-A
19.05.2026 / 17:30:00
52.44 0.65% 53.48
10:00
52.36
17:22
65.64
09.01.26
46.22
17.02.26
535'225
Andritz I
19.05.2026 / 17:30:00
72.20 -1.63% 73.70
09:05
71.70
16:38
77.30
07.05.26
57.9
23.03.26
27'496
AP Moeller-Maers-B-
19.05.2026 / 16:55:00
14'915.00 0.64% 15'105.00
13:46
14'730.00
09:31
18'870.00
19.03.26
13835
07.05.26
7'999
Atlas Copco Rg-A
19.05.2026 / 17:25:00
171.43 -1.20% 174.40
10:50
170.80
16:49
198.80
25.02.26
153.45
23.03.26
1'995'793
AutoStore Rg Reg S
19.05.2026 / 16:20:00
12.070 -2.19% 12.375
09:08
12.050
16:15
13.510
07.05.26
9.03
30.03.26
2'768'383
Babcock Intl Grp Rg
19.05.2026 / 17:30:00
9.844 0.97% 10.038
09:07
9.472
09:19
15.245
14.01.26
9.414
18.05.26
680'012
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 2.03% 19.415
10:11
18.835
09:00
23.60
18.03.26
17.125
02.01.26
2'023'088
Bouygues
19.05.2026 / 17:30:00
49.82 -0.48% 50.49
09:56
49.64
16:49
53.48
09.04.26
44.195
21.01.26
166'554
Brenntag N
19.05.2026 / 17:30:00
59.50 -2.84% 61.38
13:19
59.44
16:50
63.79
04.05.26
43.75
09.03.26
142'596
Bunzl Rg
19.05.2026 / 17:29:50
24.02 0.00% 24.22
09:01
23.91
15:42
24.72
06.05.26
19.83
20.01.26
116'182
Cenergy Hldg
19.05.2026 / 17:30:00
23.72 -2.95% 25.10
09:58
23.20
16:58
26.54
14.05.26
15.28
02.01.26
7'548
CSG Br Rg-144A
19.05.2026 / 17:30:00
17.254 6.43% 17.324
16:13
15.683
09:00
35.70
26.01.26
13.472
04.05.26
869'556
CTT Rg
19.05.2026 / 17:30:00
6.315 -0.79% 6.425
09:05
6.270
16:50
7.610
06.01.26
5.64
23.03.26
71'374
Daimler Tr Hldg N
19.05.2026 / 17:30:00
39.21 -1.21% 40.02
09:56
39.06
16:51
44.94
10.04.26
36.8
02.01.26
403'874
DEME Grp
19.05.2026 / 17:30:00
190.40 -2.16% 195.60
10:17
188.80
16:31
206.25
06.05.26
140
02.01.26
4'770
Deutsche Post N
19.05.2026 / 17:30:00
47.20 0.27% 47.60
14:34
46.81
15:48
51.72
12.02.26
42.66
23.03.26
923'617

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
20:13 / 19.05.26
24'419.50 0.19%
S&P 500 (ETF SPY)
19:58 / 19.05.26
736.35 -0.31%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
20:13 / 19.05.26
0.9157 0.17%
USD/CHF
20:13 / 19.05.26
0.7886 0.55%
Gold 1 Uz
20:13 / 19.05.26
4'503.25 -1.40%
Rohöl Brent
20:13 / 19.05.26
110.30 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026