Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 05.10.2026 - 17:30:06
- 38'687.39
- -0.82%
- -318.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 2.14% | 0.91 | 43.48 | 43.50 | 165'161 | |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 0.16% | 0.13 | 81.90 | 81.94 | 472'408 | |
|
Acciona Br 05.10.2026 / 17:30:00 |
209.60 | -1.60% | -3.40 | 209.40 | 209.80 | 29'539 | |
|
Ackermans V Haare 05.10.2026 / 17:30:00 |
260.20 | -0.76% | -2.00 | 259.80 | 260.20 | 5'214 | |
|
ACS Br 05.10.2026 / 17:30:00 |
94.15 | -0.37% | -0.35 | 94.05 | 94.15 | 141'957 | |
|
Addtech Rg-B 05.10.2026 / 17:25:00 |
340.60 | -0.55% | -1.90 | 340.60 | 341.00 | 73'251 | |
|
ADP 05.10.2026 / 17:30:00 |
106.80 | 0.19% | 0.20 | 106.60 | 106.90 | 38'900 | |
|
Aena Br 05.10.2026 / 17:30:00 |
25.42 | -0.66% | -0.17 | 25.42 | 25.44 | 265'298 | |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% | -0.43 | 189.10 | 189.14 | 349'352 | |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 1.04% | 5.80 | 560.40 | 564.40 | 209'473 | |
|
Amadeus IT Grp Br-A 05.10.2026 / 17:30:00 |
53.07 | 0.59% | 0.31 | 53.04 | 53.08 | 323'861 | |
|
Andritz I 05.10.2026 / 17:30:00 |
82.55 | -0.06% | -0.05 | 82.30 | 82.60 | 33'070 | |
|
AP Moeller-Maers-B- 05.10.2026 / 16:55:00 |
23'985.00 | -0.97% | -235.00 | 23'910.00 | 24'010.00 | 6'658 | |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | -0.50% | -1.05 | 208.30 | 209.80 | 1'352'265 | |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | -2.24% | -0.37 | 15.960 | 16.050 | 1'560'137 | |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | -0.51% | -0.06 | 11.600 | 11.630 | 64'155 | |
|
Babcock Intl Grp Rg 05.10.2026 / 17:30:00 |
9.263 | -0.08% | -0.01 | 9.250 | 9.262 | 321'104 | |
|
BAE Systems Rg 05.10.2026 / 17:30:00 |
19.335 | 0.22% | 0.04 | 19.325 | 19.335 | 682'534 | |
|
Balfour Beatty Rg 05.10.2026 / 17:30:00 |
9.125 | -2.87% | -0.27 | 9.120 | 9.130 | 288'512 | |
|
Bouygues 05.10.2026 / 17:30:00 |
40.58 | -0.02% | -0.01 | 40.57 | 40.59 | 262'726 | |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.87% | 0.51 | 59.18 | 59.20 | 69'910 | |
|
Bunzl Rg 05.10.2026 / 17:30:00 |
26.10 | 0.15% | 0.04 | 26.08 | 26.12 | 102'298 | |
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | -0.66% | -0.16 | 23.92 | 24.00 | 1'893 | |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 1.26% | 0.86 | 68.92 | 68.98 | 224'742 | |
|
CTT Rg 05.10.2026 / 17:30:00 |
5.875 | -0.42% | -0.03 | 5.875 | 5.885 | 62'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 05.10.2026 / 17:30:00 |
58.40 | 70.00% | 76.56% | 5.51% | 14.96% | 20.86% | 56.57% | 73.57% |
|
AP Moeller-Maers-B- 05.10.2026 / 16:55:00 |
23'985.00 | 65.49% | 103.79% | 3.32% | 8.04% | 44.29% | 89.45% | 90.18% |
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | 59.47% | 156.17% | -1.32% | 0.34% | 11.15% | 82.32% | 273.33% |
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 52.07% | 23.78% | 2.55% | 0.53% | 10.18% | 52.49% | 24.90% |
|
Prysmian N 05.10.2026 / 17:30:00 |
127.93 | 50.12% | 110.71% | 4.73% | 1.93% | -3.56% | 44.55% | 240.41% |
|
InPost Br Rg 05.10.2026 / 17:30:00 |
15.560 | 49.50% | -5.11% | -0.13% | 0.03% | 0.61% | 44.81% | 44.11% |
|
Diploma Rg 05.10.2026 / 17:30:00 |
78.88 | 46.09% | 82.44% | 2.04% | 9.32% | 16.16% | 47.29% | 166.40% |
|
Vaisala-A Rg 05.10.2026 / 17:25:00 |
60.80 | 39.46% | 27.33% | 2.53% | 2.18% | 15.15% | 34.07% | 87.07% |
|
Rosenbauer Intern I 05.10.2026 / 17:30:00 |
62.40 | 39.25% | 83.53% | -2.04% | -3.55% | 5.05% | 51.19% | 108.88% |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 37.83% | 66.87% | 2.44% | 3.66% | -2.23% | 39.10% | 148.41% |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | 37.18% | 46.81% | 1.92% | -1.75% | 43.14% | 63.61% | 9.31% |
|
easyJet Rg 05.10.2026 / 17:30:00 |
6.770 | 33.56% | 21.02% | 0.42% | 0.68% | 0.47% | 44.38% | 57.58% |
|
Balfour Beatty Rg 05.10.2026 / 17:30:00 |
9.125 | 32.23% | 106.21% | -3.95% | 5.19% | 8.05% | 40.71% | 201.51% |
|
Nordex 05.10.2026 / 17:30:00 |
37.32 | 31.34% | 237.04% | -4.38% | -8.12% | -6.98% | 61.77% | 238.08% |
|
Irish Contl Grp Uts 05.10.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | 0.25% | 8.45% | 22.46% | 40.00% | 76.94% |
|
Kühne + Nagel N 05.10.2026 / 17:20:00 |
221.00 | 30.56% | 7.79% | -2.69% | 3.49% | 5.44% | 43.88% | -13.67% |
|
Schneider El 05.10.2026 / 17:30:00 |
273.50 | 28.53% | 25.13% | -5.97% | -7.55% | 2.07% | 9.07% | 95.02% |
|
Rolls-Royce Hldg Rg 05.10.2026 / 17:30:00 |
14.787 | 28.42% | 159.35% | 0.30% | -0.72% | 4.89% | 27.50% | 582.42% |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | 25.65% | -38.16% | -2.27% | -2.44% | 11.63% | -0.90% | -36.54% |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | 25.65% | 24.38% | 2.13% | 1.02% | 10.24% | 21.35% | 42.18% |
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 25.54% | 37.40% | 3.12% | 0.95% | 4.32% | 25.12% | 27.02% |
|
Bunzl Rg 05.10.2026 / 17:30:00 |
26.10 | 25.35% | -21.13% | -1.29% | -1.66% | -3.15% | 6.57% | -10.14% |
|
IMI Rg 05.10.2026 / 17:30:00 |
31.37 | 25.28% | 70.23% | 0.48% | 2.05% | 12.04% | 35.45% | 102.80% |
|
FLSmidth & Co. Br 05.10.2026 / 16:55:00 |
554.50 | 24.86% | 56.81% | -3.98% | -4.07% | 19.66% | 18.69% | 82.15% |
|
IMCD Rg 05.10.2026 / 17:30:00 |
95.21 | 23.95% | -33.02% | -1.29% | -1.28% | 9.97% | 3.35% | -19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 05.10.2026 / 17:30:00 |
43.49 | 2.14% |
43.75 14:16 |
42.58 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
165'161 |
|
ABB N 05.10.2026 / 17:20:00 |
81.93 | 0.16% |
82.80 09:13 |
80.64 11:38 |
89.16 22.06.26 |
58.78 20.01.26 |
472'408 |
|
Acciona Br 05.10.2026 / 17:30:00 |
209.60 | -1.60% |
214.60 09:00 |
207.60 11:43 |
285.20 22.06.26 |
173.8 21.01.26 |
29'539 |
|
Ackermans V Haare 05.10.2026 / 17:30:00 |
260.20 | -0.76% |
263.00 09:14 |
258.60 15:47 |
300.00 27.02.26 |
231.6 02.01.26 |
5'214 |
|
ACS Br 05.10.2026 / 17:30:00 |
94.15 | -0.37% |
94.70 09:14 |
92.95 15:46 |
141.20 07.05.26 |
84 02.01.26 |
141'957 |
|
Addtech Rg-B 05.10.2026 / 17:25:00 |
340.60 | -0.55% |
344.20 14:44 |
340.00 10:45 |
365.20 06.08.26 |
283 23.03.26 |
73'251 |
|
ADP 05.10.2026 / 17:30:00 |
106.80 | 0.19% |
107.60 14:45 |
106.20 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
38'900 |
|
Aena Br 05.10.2026 / 17:30:00 |
25.42 | -0.66% |
25.63 15:01 |
25.28 10:46 |
28.88 18.02.26 |
22.44 29.04.26 |
265'298 |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% |
190.22 14:05 |
188.10 09:22 |
221.30 14.01.26 |
157.42 31.03.26 |
349'352 |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 1.04% |
565.60 16:32 |
556.60 10:47 |
592.30 03.07.26 |
464.05 02.01.26 |
209'473 |
|
Amadeus IT Grp Br-A 05.10.2026 / 17:30:00 |
53.07 | 0.59% |
53.63 13:31 |
52.84 09:16 |
65.64 09.01.26 |
46.22 17.02.26 |
323'861 |
|
Andritz I 05.10.2026 / 17:30:00 |
82.55 | -0.06% |
83.40 09:13 |
81.80 12:03 |
87.50 23.09.26 |
57.9 23.03.26 |
33'070 |
|
AP Moeller-Maers-B- 05.10.2026 / 16:55:00 |
23'985.00 | -0.97% |
24'450.00 15:09 |
23'850.00 15:46 |
24'450.00 05.10.26 |
13835 07.05.26 |
6'658 |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | -0.50% |
210.20 09:14 |
206.50 10:47 |
212.30 12.08.26 |
153.45 23.03.26 |
1'352'265 |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | -2.24% |
16.290 09:02 |
15.850 15:55 |
17.630 13.08.26 |
9.03 30.03.26 |
1'560'137 |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | -0.51% |
11.745 09:07 |
11.420 15:47 |
12.580 02.09.26 |
6.91 23.03.26 |
64'155 |
|
Babcock Intl Grp Rg 05.10.2026 / 17:30:00 |
9.263 | -0.08% |
9.374 10:38 |
9.200 09:24 |
15.245 14.01.26 |
9.026 29.06.26 |
321'104 |
|
BAE Systems Rg 05.10.2026 / 17:30:00 |
19.335 | 0.22% |
19.475 15:17 |
18.995 09:24 |
23.60 18.03.26 |
17.125 02.01.26 |
682'534 |
|
Balfour Beatty Rg 05.10.2026 / 17:30:00 |
9.125 | -2.87% |
9.385 09:00 |
9.100 15:47 |
9.730 12.08.26 |
6.765 09.03.26 |
288'512 |
|
Bouygues 05.10.2026 / 17:30:00 |
40.58 | -0.02% |
40.72 16:18 |
40.16 09:27 |
53.48 09.04.26 |
40.16 05.10.26 |
262'726 |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.87% |
59.36 17:09 |
58.11 15:45 |
66.84 07.08.26 |
43.75 09.03.26 |
69'910 |
|
Bunzl Rg 05.10.2026 / 17:30:00 |
26.10 | 0.15% |
26.34 11:08 |
26.06 15:55 |
28.94 01.09.26 |
19.83 20.01.26 |
102'298 |
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | -0.66% |
24.26 09:19 |
23.62 11:30 |
28.09 01.06.26 |
15.28 02.01.26 |
1'893 |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 1.26% |
70.18 09:02 |
68.84 17:05 |
77.42 03.07.26 |
55.76 23.03.26 |
224'742 |
|
CTT Rg 05.10.2026 / 17:30:00 |
5.875 | -0.42% |
5.950 13:27 |
5.863 09:22 |
7.610 06.01.26 |
5.595 15.07.26 |
62'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 18:42 / 05.10.26 |
25'292.00 | -0.02% | |
|
S&P 500 (ETF SPY) 18:28 / 05.10.26 |
773.55 | 0.51% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 18:43 / 05.10.26 |
0.9321 | -0.06% | |
|
USD/CHF 18:43 / 05.10.26 |
0.8319 | 0.39% | |
|
Gold 1 Uz 18:42 / 05.10.26 |
4'130.02 | -0.31% | |
|
Rohöl Brent 18:42 / 05.10.26 |
100.87 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |