Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.02.2026 - 17:30:01
- 39'806.56
- -0.94%
- -378.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | -0.82% | -0.58 | 69.68 | 69.88 | 272'755 | |
|
Acciona Br 23.02.2026 / 17:30:00 |
196.50 | -1.31% | -2.60 | 196.30 | 196.30 | 28'457 | |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 0.21% | 0.60 | 288.80 | 288.80 | 8'631 | |
|
ACS Br 23.02.2026 / 17:30:00 |
106.05 | -0.24% | -0.25 | 106.20 | 106.20 | 174'685 | |
|
Addtech Rg-B 23.02.2026 / 17:25:00 |
317.80 | -2.46% | -8.00 | 318.40 | 318.40 | 153'391 | |
|
ADP 23.02.2026 / 17:30:00 |
120.80 | 1.64% | 1.95 | 120.20 | 121.10 | 40'443 | |
|
Aena Br 23.02.2026 / 17:30:00 |
27.36 | 1.09% | 0.30 | 27.41 | 27.41 | 532'259 | |
|
Airbus Br Rg 23.02.2026 / 17:30:00 |
184.27 | -2.90% | -5.51 | 183.14 | 183.14 | 900'659 | |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% | 6.00 | 528.60 | 528.60 | 305'846 | |
|
Amadeus IT Grp Br-A 23.02.2026 / 17:30:00 |
47.40 | -3.07% | -1.50 | 47.54 | 47.54 | 1'064'114 | |
|
Andritz I 23.02.2026 / 17:30:00 |
72.35 | -1.50% | -1.10 | 72.60 | 72.60 | 28'630 | |
|
AP Moeller-Maers-B- 23.02.2026 / 16:55:00 |
15'390.00 | -4.11% | -660.00 | 15'405.00 | 15'405.00 | 12'568 | |
|
Arcadis Br Rg 23.02.2026 / 17:30:00 |
27.97 | -5.57% | -1.65 | 28.00 | 28.00 | 487'262 | |
|
Ashtead Group Rg 23.02.2026 / 17:30:00 |
51.15 | -0.20% | -0.10 | 51.14 | 51.16 | 213'604 | |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% | -0.45 | 194.85 | 194.85 | 1'679'782 | |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | -5.99% | -0.75 | 11.760 | 11.850 | 2'562'284 | |
|
Babcock Intl Grp Rg 23.02.2026 / 17:30:00 |
13.980 | -0.50% | -0.07 | 13.960 | 14.240 | 114'372 | |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | -1.18% | -0.26 | 21.36 | 21.38 | 862'714 | |
|
Bouygues 23.02.2026 / 17:29:49 |
51.36 | 0.00% | 0.00 | 51.36 | 51.36 | 182'440 | |
|
Brenntag N 23.02.2026 / 17:30:00 |
53.41 | -1.31% | -0.71 | 53.30 | 53.30 | 107'306 | |
|
Bunzl Rg 23.02.2026 / 17:30:00 |
21.19 | -0.42% | -0.09 | 21.18 | 21.26 | 221'472 | |
|
CTT Rg 23.02.2026 / 17:30:00 |
7.230 | 0.49% | 0.04 | 7.090 | 7.230 | 50'480 | |
|
Daimler Tr Hldg N 23.02.2026 / 17:30:00 |
42.02 | -1.37% | -0.59 | 42.06 | 42.06 | 550'461 | |
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | -2.04% | -4.00 | 190.20 | 196.60 | 5'364 | |
|
Deutsche Post N 23.02.2026 / 17:30:00 |
49.45 | -0.75% | -0.38 | 49.50 | 49.50 | 525'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 23.02.2026 / 17:30:00 |
15.160 | 45.86% | -7.42% | -0.59% | 13.30% | 52.67% | -13.22% | 85.38% |
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | 39.76% | 42.30% | -0.31% | 21.55% | 37.00% | 48.80% | 62.49% |
|
Siemens Energy N 23.02.2026 / 17:30:00 |
165.70 | 37.26% | 229.48% | 1.07% | 17.10% | 47.42% | 197.81% | 774.44% |
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | 32.82% | 49.76% | 5.44% | 11.81% | 29.89% | 32.36% | 0.00% |
|
PORR I 23.02.2026 / 17:30:00 |
40.00 | 26.59% | 129.94% | -0.74% | 18.52% | 26.78% | 75.44% | 195.78% |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | 26.45% | 88.50% | 5.45% | 8.37% | 33.64% | 63.92% | 143.58% |
|
Sandvik Rg 23.02.2026 / 17:25:00 |
383.50 | 25.51% | 91.70% | 1.75% | 13.39% | 34.23% | 63.64% | 72.81% |
|
ACS Br 23.02.2026 / 17:30:00 |
106.05 | 25.21% | 119.72% | 3.46% | 10.99% | 36.66% | 109.17% | 292.25% |
|
Kalmar Rg-B 23.02.2026 / 17:25:00 |
50.25 | 25.12% | 59.19% | 9.43% | 16.75% | 32.59% | 41.55% | 0.00% |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 24.25% | 50.94% | 6.89% | 19.70% | 31.78% | 46.72% | 76.47% |
|
Saab Rg-B 23.02.2026 / 17:25:00 |
648.80 | 23.88% | 0.00% | 3.84% | -7.72% | 40.52% | 0.00% | 0.00% |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 23.23% | 34.88% | 2.05% | 7.74% | 30.50% | 21.54% | 26.70% |
|
FLSmidth & Co. Br 23.02.2026 / 16:55:00 |
553.00 | 22.51% | 53.86% | -6.19% | 2.27% | 36.78% | 52.34% | 85.38% |
|
Weir Group Rg 23.02.2026 / 17:30:00 |
34.96 | 21.94% | 58.65% | -0.29% | 8.37% | 25.71% | 53.54% | 84.86% |
|
LEGRAND 23.02.2026 / 17:30:00 |
154.00 | 20.58% | 63.31% | 2.67% | 19.61% | 19.50% | 44.50% | 73.67% |
|
Knorr-Bremse I 23.02.2026 / 17:30:00 |
112.10 | 20.22% | 63.81% | 5.95% | 14.68% | 22.45% | 36.71% | 79.30% |
|
Leonardo N 23.02.2026 / 17:30:00 |
57.83 | 20.21% | 128.62% | 3.08% | 2.35% | 26.90% | 61.67% | 476.82% |
|
Waertsilae Rg 23.02.2026 / 17:25:00 |
36.55 | 19.65% | 112.55% | 4.55% | 11.23% | 32.00% | 102.16% | 291.28% |
|
Palfinger I 23.02.2026 / 17:30:00 |
39.43 | 18.55% | 102.93% | -2.29% | 9.51% | 21.03% | 64.27% | 34.83% |
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | 18.48% | 43.45% | -0.92% | 15.98% | 21.60% | 40.32% | 123.74% |
|
Volvo -B- Rg 23.02.2026 / 17:25:00 |
349.40 | 18.05% | 30.88% | 1.84% | 10.67% | 23.29% | 6.07% | 68.83% |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | 17.25% | 16.07% | 0.85% | 2.47% | 20.56% | 6.56% | 0.00% |
|
Rolls-Royce Hldg Rg 23.02.2026 / 17:30:00 |
13.330 | 16.91% | 136.10% | 2.70% | 7.39% | 28.54% | 118.45% | 1'102.87% |
|
Vinci 23.02.2026 / 17:30:00 |
140.83 | 16.65% | 40.28% | 3.21% | 20.00% | 14.87% | 28.67% | 28.16% |
|
Eiffage 23.02.2026 / 17:30:00 |
142.95 | 16.41% | 67.77% | 3.21% | 18.16% | 19.37% | 56.98% | 37.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.02.2026 / 17:20:00 |
69.74 | -0.82% |
70.13 15:30 |
69.22 09:47 |
70.81 20.02.26 |
58.78 20.01.26 |
272'755 |
|
Acciona Br 23.02.2026 / 17:30:00 |
196.50 | -1.31% |
199.10 15:51 |
195.60 17:17 |
203.20 18.02.26 |
173.8 21.01.26 |
28'457 |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 0.21% |
289.40 09:02 |
286.80 11:26 |
289.40 23.02.26 |
231.6 02.01.26 |
8'631 |
|
ACS Br 23.02.2026 / 17:30:00 |
106.05 | -0.24% |
107.10 14:41 |
104.20 09:43 |
107.60 20.02.26 |
84 02.01.26 |
174'685 |
|
Addtech Rg-B 23.02.2026 / 17:25:00 |
317.80 | -2.46% |
324.40 10:24 |
317.40 17:16 |
336.20 07.01.26 |
287.4 02.02.26 |
153'391 |
|
ADP 23.02.2026 / 17:30:00 |
120.80 | 1.64% |
122.30 14:42 |
118.40 09:00 |
123.30 18.02.26 |
106.4 20.01.26 |
40'443 |
|
Aena Br 23.02.2026 / 17:30:00 |
27.36 | 1.09% |
27.52 15:31 |
27.03 09:01 |
28.88 18.02.26 |
23.655 02.01.26 |
532'259 |
|
Airbus Br Rg 23.02.2026 / 17:30:00 |
184.27 | -2.90% |
188.00 09:16 |
183.51 17:05 |
221.30 14.01.26 |
183.51 23.02.26 |
900'659 |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% |
528.40 15:38 |
518.30 09:23 |
530.00 02.02.26 |
464.05 02.01.26 |
305'846 |
|
Amadeus IT Grp Br-A 23.02.2026 / 17:30:00 |
47.40 | -3.07% |
48.91 09:00 |
47.40 17:29 |
65.64 09.01.26 |
46.22 17.02.26 |
1'064'114 |
|
Andritz I 23.02.2026 / 17:30:00 |
72.35 | -1.50% |
73.25 14:54 |
72.15 17:16 |
77.25 04.02.26 |
66.05 02.01.26 |
28'630 |
|
AP Moeller-Maers-B- 23.02.2026 / 16:55:00 |
15'390.00 | -4.11% |
16'050.00 09:03 |
15'320.00 15:50 |
16'370.00 13.01.26 |
14275 23.01.26 |
12'568 |
|
Arcadis Br Rg 23.02.2026 / 17:30:00 |
27.97 | -5.57% |
29.60 10:00 |
27.68 17:16 |
39.72 10.02.26 |
27.68 23.02.26 |
487'262 |
|
Ashtead Group Rg 23.02.2026 / 17:30:00 |
51.15 | -0.20% |
52.08 09:32 |
50.80 17:19 |
56.00 09.01.26 |
46.5 02.02.26 |
213'604 |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% |
195.65 16:02 |
193.10 09:28 |
196.30 20.02.26 |
165.8 02.01.26 |
1'679'782 |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | -5.99% |
12.450 09:00 |
11.760 16:19 |
13.205 12.01.26 |
10.735 05.02.26 |
2'562'284 |
|
Babcock Intl Grp Rg 23.02.2026 / 17:30:00 |
13.980 | -0.50% |
14.240 09:00 |
13.870 17:08 |
15.245 14.01.26 |
12.43 02.01.26 |
114'372 |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | -1.18% |
21.50 09:00 |
21.19 11:51 |
21.76 20.02.26 |
17.125 02.01.26 |
862'714 |
|
Bouygues 23.02.2026 / 17:29:49 |
51.36 | 0.00% |
51.60 15:17 |
51.08 09:12 |
51.60 20.02.26 |
44.195 21.01.26 |
182'440 |
|
Brenntag N 23.02.2026 / 17:30:00 |
53.41 | -1.31% |
54.40 10:30 |
53.38 17:24 |
59.44 11.02.26 |
47.82 20.01.26 |
107'306 |
|
Bunzl Rg 23.02.2026 / 17:30:00 |
21.19 | -0.42% |
21.52 12:12 |
21.18 16:53 |
21.78 11.02.26 |
19.83 20.01.26 |
221'472 |
|
CTT Rg 23.02.2026 / 17:30:00 |
7.230 | 0.49% |
7.280 16:30 |
7.165 11:26 |
7.610 06.01.26 |
6.71 27.01.26 |
50'480 |
|
Daimler Tr Hldg N 23.02.2026 / 17:30:00 |
42.02 | -1.37% |
42.63 09:00 |
41.88 17:20 |
44.77 04.02.26 |
36.8 02.01.26 |
550'461 |
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | -2.04% |
195.40 13:04 |
191.20 17:04 |
198.00 20.02.26 |
140 02.01.26 |
5'364 |
|
Deutsche Post N 23.02.2026 / 17:30:00 |
49.45 | -0.75% |
50.06 09:03 |
49.34 17:16 |
51.72 12.02.26 |
45.74 21.01.26 |
525'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 22:15 / 23.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 23:19 / 23.02.26 |
0.9130 | -0.05% | |
|
USD/CHF 23:19 / 23.02.26 |
0.7746 | 0.01% | |
|
Gold 1 Uz 23:19 / 23.02.26 |
5'227.81 | 2.42% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |