Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.11.2025 - 17:30:04
- 34'222.40
- 0.91%
- 307.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.11.2025 / 17:20:00 |
55.71 | 2.18% | 1.19 | 55.70 | 55.72 | 0 | |
|
Acciona Br 20.11.2025 / 17:30:00 |
174.65 | -2.10% | -3.75 | 174.10 | 174.10 | 0 | |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% | 0.20 | 217.60 | 217.60 | 0 | |
|
ACS Br 20.11.2025 / 17:30:00 |
78.50 | 1.91% | 1.48 | 78.30 | 78.30 | 0 | |
|
Addtech Rg-B 20.11.2025 / 17:25:00 |
309.20 | -0.06% | -0.20 | 308.20 | 308.20 | 0 | |
|
ADP 20.11.2025 / 17:30:00 |
119.95 | -0.42% | -0.50 | 120.00 | 120.00 | 0 | |
|
Aena Br 20.11.2025 / 17:30:00 |
22.71 | 0.58% | 0.13 | 22.65 | 22.65 | 0 | |
|
Airbus Br Rg 20.11.2025 / 17:30:00 |
204.90 | 0.80% | 1.63 | 204.40 | 204.40 | 0 | |
|
Alfa Laval Rg 20.11.2025 / 17:25:00 |
434.90 | 0.30% | 1.30 | 435.10 | 435.10 | 0 | |
|
Amadeus IT Grp Br-A 20.11.2025 / 17:30:00 |
60.26 | -3.27% | -2.04 | 60.10 | 60.10 | 0 | |
|
Andritz I 20.11.2025 / 17:30:00 |
62.20 | -0.76% | -0.48 | 62.25 | 62.25 | 0 | |
|
AP Moeller-Maers-B- 20.11.2025 / 16:55:00 |
12'287.50 | -2.44% | -307.50 | 12'255.00 | 12'255.00 | 0 | |
|
Arcadis Br Rg 20.11.2025 / 17:30:00 |
35.23 | -2.08% | -0.75 | 35.20 | 35.26 | 0 | |
|
Ashtead Group Rg 20.11.2025 / 17:30:00 |
46.36 | 0.38% | 0.18 | 46.34 | 46.37 | 0 | |
|
Atlas Copco Rg-A 20.11.2025 / 17:25:00 |
153.00 | 0.66% | 1.00 | 153.05 | 153.05 | 0 | |
|
AutoStore Rg Reg S 20.11.2025 / 16:20:00 |
9.950 | 2.31% | 0.23 | 9.915 | 9.970 | 0 | |
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | -1.98% | -0.19 | 9.240 | 9.300 | 0 | |
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 1.52% | 0.17 | 11.370 | 11.390 | 0 | |
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 2.53% | 0.44 | 17.620 | 17.645 | 0 | |
|
Bouygues 20.11.2025 / 17:30:00 |
41.51 | 0.44% | 0.18 | 41.49 | 41.68 | 0 | |
|
Brenntag N 20.11.2025 / 17:30:00 |
48.05 | 0.02% | 0.01 | 47.88 | 47.88 | 0 | |
|
Bunzl Rg 20.11.2025 / 17:30:00 |
20.99 | 0.33% | 0.07 | 20.92 | 21.00 | 0 | |
|
CTT Rg 20.11.2025 / 17:30:00 |
7.160 | 0.99% | 0.07 | 7.130 | 7.180 | 0 | |
|
Daimler Tr Hldg N 20.11.2025 / 17:30:00 |
35.31 | -1.34% | -0.48 | 35.07 | 35.07 | 0 | |
|
DEME Grp 20.11.2025 / 17:30:00 |
139.60 | 0.72% | 1.00 | 139.60 | 140.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 20.11.2025 / 17:30:00 |
0.6960 | 738.87% | 636.50% | -0.29% | 4.35% | 70.59% | 619.41% | 0.00% |
|
Fincantieri Rg 20.11.2025 / 17:30:00 |
18.655 | 170.33% | -56.82% | -4.53% | -19.00% | -3.59% | 227.57% | 4'312.81% |
|
Rheinmetall I 20.11.2025 / 17:30:00 |
1'638.50 | 160.14% | 456.38% | -6.82% | -7.30% | 0.06% | 170.20% | 788.12% |
|
HENSOLDT I 20.11.2025 / 17:30:00 |
77.78 | 124.09% | 218.52% | -8.53% | -18.94% | -9.62% | 114.02% | 253.42% |
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 123.75% | 183.80% | -4.13% | -6.14% | 13.01% | 118.64% | 289.51% |
|
Siemens Energy N 20.11.2025 / 17:30:00 |
112.30 | 118.23% | 815.97% | 10.48% | 13.18% | 21.77% | 138.28% | 645.49% |
|
Iveco Grp Rg 20.11.2025 / 17:30:00 |
18.320 | 96.96% | 125.63% | -0.84% | 0.36% | -0.30% | 100.39% | 194.13% |
|
Rolls-Royce Hldg Rg 20.11.2025 / 17:30:00 |
10.810 | 87.26% | 255.86% | -3.55% | -2.70% | 1.79% | 99.74% | 1'147.37% |
|
Leonardo N 20.11.2025 / 17:30:00 |
49.10 | 85.11% | 220.23% | -4.25% | -4.40% | 1.45% | 91.76% | 550.43% |
|
Mota Engil Rg 20.11.2025 / 17:30:00 |
5.068 | 75.83% | 29.17% | -13.08% | -13.52% | 0.45% | 108.71% | 317.21% |
|
Thales 20.11.2025 / 17:30:00 |
235.85 | 68.06% | 74.34% | -3.26% | -9.77% | 4.31% | 54.55% | 99.44% |
|
Spectris Rg 20.11.2025 / 17:30:00 |
41.09 | 64.72% | 8.62% | -0.12% | 0.07% | 1.71% | 66.22% | 28.33% |
|
Acciona Br 20.11.2025 / 17:30:00 |
174.65 | 64.42% | 33.83% | -12.10% | -8.27% | 0.43% | 49.79% | -1.02% |
|
NKT Rg 20.11.2025 / 16:55:00 |
799.50 | 61.96% | 79.50% | 10.89% | 7.75% | 27.82% | 45.89% | 140.38% |
|
ACS Br 20.11.2025 / 17:30:00 |
78.50 | 59.21% | 91.80% | 1.29% | 10.64% | 20.82% | 85.84% | 191.94% |
|
PORR I 20.11.2025 / 17:29:30 |
27.70 | 56.50% | 117.77% | 4.73% | -4.32% | -8.20% | 82.12% | 139.21% |
|
Vestas Wind Br/Rg 20.11.2025 / 16:55:00 |
156.35 | 54.16% | -28.89% | 0.87% | 28.37% | 19.03% | 57.39% | -12.12% |
|
Palfinger I 20.11.2025 / 17:30:00 |
29.85 | 52.68% | 18.51% | -1.32% | -8.99% | -20.24% | 53.55% | 19.70% |
|
Waertsilae Rg 20.11.2025 / 17:25:00 |
28.22 | 52.49% | 99.09% | 7.12% | 6.69% | 13.33% | 57.57% | 222.91% |
|
Metso Rg 20.11.2025 / 17:25:00 |
13.610 | 51.11% | 48.31% | -3.32% | 0.13% | 21.33% | 68.36% | 54.72% |
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 49.85% | 54.56% | -2.38% | -5.95% | -0.06% | 33.51% | 123.20% |
|
Bouygues 20.11.2025 / 17:30:00 |
41.51 | 43.86% | 21.24% | -0.72% | 0.34% | 12.65% | 44.76% | 43.06% |
|
Smiths Group Rg 20.11.2025 / 17:30:00 |
24.46 | 41.94% | 37.60% | -1.96% | -1.29% | 3.29% | 42.04% | 53.94% |
|
Safran 20.11.2025 / 17:30:00 |
301.00 | 41.47% | 87.41% | -2.05% | -2.21% | 4.73% | 37.16% | 160.46% |
|
Sandvik Rg 20.11.2025 / 17:25:00 |
279.40 | 41.30% | 28.28% | -3.22% | -2.00% | 15.79% | 38.11% | 46.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.11.2025 / 17:20:00 |
55.71 | 2.18% |
56.26 16:03 |
55.48 09:00 |
61.05 16.10.25 |
37.26 07.04.25 |
531'988 |
|
Acciona Br 20.11.2025 / 17:30:00 |
174.65 | -2.10% |
179.70 09:01 |
174.50 17:25 |
202.90 13.11.25 |
103.2 09.04.25 |
42'702 |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% |
220.00 16:41 |
217.60 10:44 |
236.20 21.05.25 |
170.5 07.04.25 |
6'121 |
|
ACS Br 20.11.2025 / 17:30:00 |
78.50 | 1.91% |
79.50 16:46 |
77.55 09:02 |
79.83 13.11.25 |
42.96 07.04.25 |
193'553 |
|
Addtech Rg-B 20.11.2025 / 17:25:00 |
309.20 | -0.06% |
315.00 09:02 |
308.80 17:22 |
363.80 16.05.25 |
255 07.04.25 |
127'434 |
|
ADP 20.11.2025 / 17:30:00 |
119.95 | -0.42% |
121.20 09:01 |
117.90 10:02 |
124.90 20.08.25 |
89.5 07.04.25 |
37'458 |
|
Aena Br 20.11.2025 / 17:30:00 |
22.71 | 0.58% |
23.08 09:30 |
22.67 09:00 |
25.81 19.08.25 |
21.97 07.11.25 |
525'050 |
|
Airbus Br Rg 20.11.2025 / 17:30:00 |
204.90 | 0.80% |
207.45 15:06 |
204.30 09:00 |
216.90 30.10.25 |
126.4 07.04.25 |
433'148 |
|
Alfa Laval Rg 20.11.2025 / 17:25:00 |
434.90 | 0.30% |
440.10 09:01 |
434.80 17:24 |
496.75 31.01.25 |
39.0435 27.08.25 |
267'284 |
|
Amadeus IT Grp Br-A 20.11.2025 / 17:30:00 |
60.26 | -3.27% |
62.31 09:02 |
60.12 17:22 |
75.41 03.03.25 |
60.12 20.11.25 |
643'536 |
|
Andritz I 20.11.2025 / 17:30:00 |
62.20 | -0.76% |
62.98 09:10 |
62.08 11:20 |
67.78 24.07.25 |
47.12 07.04.25 |
45'931 |
|
AP Moeller-Maers-B- 20.11.2025 / 16:55:00 |
12'287.50 | -2.44% |
12'805.00 13:15 |
12'200.00 15:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
17'239 |
|
Arcadis Br Rg 20.11.2025 / 17:30:00 |
35.23 | -2.08% |
36.26 09:01 |
35.16 17:22 |
59.40 06.01.25 |
35.16 20.11.25 |
107'150 |
|
Ashtead Group Rg 20.11.2025 / 17:30:00 |
46.36 | 0.38% |
47.13 09:01 |
46.30 17:22 |
56.14 08.09.25 |
34.79 07.04.25 |
90'900 |
|
Atlas Copco Rg-A 20.11.2025 / 17:25:00 |
153.00 | 0.66% |
155.30 09:00 |
152.95 10:54 |
195.60 28.01.25 |
130.05 07.04.25 |
1'794'721 |
|
AutoStore Rg Reg S 20.11.2025 / 16:20:00 |
9.950 | 2.31% |
10.030 09:58 |
9.780 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
1'019'864 |
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | -1.98% |
9.485 09:04 |
9.260 17:23 |
20.98 17.02.25 |
9.225 18.11.25 |
137'769 |
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 1.52% |
11.480 15:08 |
11.205 09:16 |
13.310 30.09.25 |
4.794 13.01.25 |
625'204 |
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 2.53% |
17.845 16:28 |
17.338 09:00 |
20.72 03.10.25 |
11.275 06.01.25 |
1'216'866 |
|
Bouygues 20.11.2025 / 17:30:00 |
41.51 | 0.44% |
41.78 16:35 |
41.20 10:03 |
42.44 15.10.25 |
28.31 13.01.25 |
266'210 |
|
Brenntag N 20.11.2025 / 17:30:00 |
48.05 | 0.02% |
48.59 09:00 |
47.91 10:02 |
68.72 06.03.25 |
45.71 07.11.25 |
184'379 |
|
Bunzl Rg 20.11.2025 / 17:30:00 |
20.99 | 0.33% |
21.11 16:38 |
20.73 12:10 |
34.86 13.02.25 |
20.73 20.11.25 |
220'968 |
|
CTT Rg 20.11.2025 / 17:30:00 |
7.160 | 0.99% |
7.210 12:20 |
7.040 09:08 |
8.140 10.07.25 |
5.2 13.01.25 |
144'621 |
|
Daimler Tr Hldg N 20.11.2025 / 17:30:00 |
35.31 | -1.34% |
35.98 09:00 |
35.16 10:29 |
45.33 06.03.25 |
30.79 07.04.25 |
535'904 |
|
DEME Grp 20.11.2025 / 17:30:00 |
139.60 | 0.72% |
141.40 09:45 |
139.60 17:18 |
149.40 07.01.25 |
110 07.04.25 |
4'655 |