×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 25.03.2026 - 17:30:04
  • 36'633.65
  • 1.86%
  • 667.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
25.03.2026 / 17:20:00
66.62 0.00% 0.00 0
Acciona Br
25.03.2026 / 17:30:00
216.20 0.00% 0.00 0
Ackermans V Haare
25.03.2026 / 17:30:00
266.80 0.00% 0.00 0
ACS Br
25.03.2026 / 17:30:00
107.15 0.00% 0.00 0
Addtech Rg-B
25.03.2026 / 17:25:00
302.80 0.00% 0.00 0
ADP
25.03.2026 / 17:30:00
106.05 0.00% 0.00 0
Aena Br
25.03.2026 / 17:30:00
25.74 0.00% 0.00 0
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 0.00 0
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 0.00% 0.00 0
Amadeus IT Grp Br-A
25.03.2026 / 17:30:00
50.64 0.00% 0.00 0
Andritz I
25.03.2026 / 17:30:00
63.50 0.00% 0.00 0
AP Moeller-Maers-B-
25.03.2026 / 16:55:00
16'725.00 0.00% 0.00 0
Atlas Copco Rg-A
25.03.2026 / 17:25:00
163.33 0.00% 0.00 0
AutoStore Rg Reg S
25.03.2026 / 16:20:00
9.940 0.00% 0.00 0
Babcock Intl Grp Rg
25.03.2026 / 17:30:00
12.620 0.00% 0.00 0
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 0.00% 0.00 0
Bouygues
25.03.2026 / 17:30:00
50.19 0.00% 0.00 0
Brenntag N
25.03.2026 / 17:30:00
55.40 0.00% 0.00 0
Bunzl Rg
25.03.2026 / 17:30:00
21.58 0.00% 0.00 0
Cenergy Hldg
25.03.2026 / 17:30:00
18.920 0.00% 0.00 0
CSG Br Rg-144A
25.03.2026 / 17:30:00
28.83 0.00% 0.00 0
CTT Rg
25.03.2026 / 17:30:00
6.010 0.00% 0.00 0
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 0.00% 0.00 0
DEME Grp
25.03.2026 / 17:30:00
187.00 0.00% 0.00 0
Deutsche Post N
25.03.2026 / 17:30:00
44.91 0.00% 0.00 0
36'633.65
0.00%
66.62
0.00%
216.20
0.00%
266.80
0.00%
107.15
0.00%
302.80
0.00%
ADP
106.05
0.00%
25.74
0.00%
168.16
0.00%
518.20
0.00%
50.64
0.00%
63.50
0.00%
16'725.00
0.00%
163.33
0.00%
9.940
0.00%
12.620
0.00%
21.60
0.00%
50.19
0.00%
55.40
0.00%
21.58
0.00%
18.920
0.00%
28.83
0.00%
6.010
0.00%
41.43
0.00%
187.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
25.03.2026 / 17:30:00
45.30 55.67% 299.47% -1.09% 9.31% 55.67% 191.51% 260.10%
InPost Br Rg
25.03.2026 / 17:30:00
15.050 44.23% -8.45% -0.20% -0.89% 44.23% 4.30% 101.10%
DOF Grp Rg
25.03.2026 / 16:20:00
135.10 42.14% 60.26% 5.79% 6.97% 42.14% 42.21% 0.00%
Grenergy Renovab Br
25.03.2026 / 17:30:00
115.80 34.65% 254.67% 4.99% 4.14% 34.65% 193.16% 322.94%
DEME Grp
25.03.2026 / 17:30:00
187.00 33.48% 35.90% -1.37% -3.21% 33.48% 37.50% 65.93%
Siemens Energy N
25.03.2026 / 17:30:00
158.25 31.33% 215.24% 3.70% -6.42% 31.33% 160.92% 753.56%
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 26.28% 88.24% -7.14% 2.39% 26.28% 36.71% 121.95%
ACS Br
25.03.2026 / 17:30:00
107.15 26.21% 121.48% -1.88% -1.97% 26.21% 93.24% 281.59%
Cenergy Hldg
25.03.2026 / 17:30:00
18.920 25.30% 101.28% 3.39% -9.90% 25.30% 101.71% 0.00%
Leonardo N
25.03.2026 / 17:30:00
59.08 20.13% 128.46% -7.96% 3.65% 20.13% 28.41% 453.70%
Saab Rg-B
25.03.2026 / 17:25:00
632.30 17.16% 0.00% -9.30% -2.21% 17.16% 0.00% 0.00%
Acciona Br
25.03.2026 / 17:30:00
216.20 16.49% 99.26% -1.46% -1.46% 16.49% 76.92% 23.85%
Sandvik Rg
25.03.2026 / 17:25:00
351.40 16.43% 77.83% -2.14% -11.37% 16.43% 54.60% 75.44%
Ackermans V Haare
25.03.2026 / 17:30:00
266.80 15.10% 39.83% -1.84% -9.19% 15.10% 29.20% 81.37%
AP Moeller-Maers-B-
25.03.2026 / 16:55:00
16'725.00 14.28% 40.72% -9.96% 9.42% 14.28% 34.12% 5.72%
Prysmian N
25.03.2026 / 17:30:00
98.72 14.06% 60.10% -1.14% -0.70% 14.06% 85.91% 176.13%
Bouygues
25.03.2026 / 17:30:00
50.19 13.12% 74.70% -1.20% -2.92% 13.12% 37.58% 65.59%
ABB N
25.03.2026 / 17:20:00
66.62 12.25% 35.90% -1.27% -6.59% 12.25% 36.66% 123.48%
Diploma Rg
25.03.2026 / 17:30:00
59.48 12.01% 39.88% 0.30% 6.16% 12.01% 50.19% 118.98%
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 11.16% 12.46% -0.34% -1.94% 11.16% 8.12% 40.30%
Brenntag N
25.03.2026 / 17:30:00
55.40 11.11% -4.61% 14.00% 6.70% 11.11% -11.70% -18.17%
Kalmar Rg-B
25.03.2026 / 17:25:00
44.82 10.94% 41.14% 1.59% -10.89% 10.94% 32.54% 0.00%
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 10.73% 12.43% -1.82% -1.87% 10.73% 15.49% 52.41%
Oesterreich Post I
25.03.2026 / 17:30:00
34.30 10.29% 20.03% 1.63% -2.21% 10.29% 8.29% 5.54%
FLSmidth & Co. Br
25.03.2026 / 16:55:00
491.00 10.07% 38.23% -1.05% -12.71% 10.07% 35.79% 100.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
25.03.2026 / 17:20:00
66.62 0.00% 72.10
26.02.26
58.78
20.01.26
584'608
Acciona Br
25.03.2026 / 17:30:00
216.20 0.00% 260.00
27.02.26
173.8
21.01.26
35'027
Ackermans V Haare
25.03.2026 / 17:30:00
266.80 0.00% 300.00
27.02.26
231.6
02.01.26
8'349
ACS Br
25.03.2026 / 17:30:00
107.15 0.00% 111.75
26.02.26
84
02.01.26
117'259
Addtech Rg-B
25.03.2026 / 17:25:00
302.80 0.00% 337.20
27.02.26
283
23.03.26
204'264
ADP
25.03.2026 / 17:30:00
106.05 0.00% 123.80
24.02.26
99.95
23.03.26
54'955
Aena Br
25.03.2026 / 17:30:00
25.74 0.00% 28.88
18.02.26
23.655
02.01.26
585'447
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 221.30
14.01.26
157.88
23.03.26
815'395
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 0.00% 538.80
25.02.26
464.05
02.01.26
271'361
Amadeus IT Grp Br-A
25.03.2026 / 17:30:00
50.64 0.00% 65.64
09.01.26
46.22
17.02.26
658'131
Andritz I
25.03.2026 / 17:30:00
63.50 0.00% 77.25
04.02.26
57.9
23.03.26
100'369
AP Moeller-Maers-B-
25.03.2026 / 16:55:00
16'725.00 0.00% 18'870.00
19.03.26
14275
23.01.26
8'097
Atlas Copco Rg-A
25.03.2026 / 17:25:00
163.33 0.00% 198.80
25.02.26
153.45
23.03.26
3'443'766
AutoStore Rg Reg S
25.03.2026 / 16:20:00
9.940 0.00% 13.205
12.01.26
9.5625
23.03.26
1'486'667
Babcock Intl Grp Rg
25.03.2026 / 17:30:00
12.620 0.00% 15.245
14.01.26
12.235
24.03.26
461'254
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 0.00% 23.60
18.03.26
17.125
02.01.26
1'473'863
Bouygues
25.03.2026 / 17:30:00
50.19 0.00% 53.14
27.02.26
44.195
21.01.26
184'697
Brenntag N
25.03.2026 / 17:30:00
55.40 0.00% 59.44
11.02.26
43.75
09.03.26
484'178
Bunzl Rg
25.03.2026 / 17:30:00
21.58 0.00% 23.16
16.03.26
19.83
20.01.26
324'638
Cenergy Hldg
25.03.2026 / 17:30:00
18.920 0.00% 22.50
27.02.26
15.28
02.01.26
1'372
CSG Br Rg-144A
25.03.2026 / 17:30:00
28.83 0.00% 35.70
26.01.26
26.47
23.03.26
425'577
CTT Rg
25.03.2026 / 17:30:00
6.010 0.00% 7.610
06.01.26
5.64
23.03.26
110'189
Daimler Tr Hldg N
25.03.2026 / 17:30:00
41.43 0.00% 44.77
04.02.26
36.8
02.01.26
659'010
DEME Grp
25.03.2026 / 17:30:00
187.00 0.00% 204.00
26.02.26
140
02.01.26
6'789
Deutsche Post N
25.03.2026 / 17:30:00
44.91 0.00% 51.72
12.02.26
42.66
23.03.26
1'916'841

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
08:52 / 26.03.26
22'721.50 -0.84%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
08:52 / 26.03.26
0.9155 0.03%
USD/CHF
08:52 / 26.03.26
0.7925 0.10%
Gold 1 Uz
08:52 / 26.03.26
4'453.94 -1.51%
Rohöl Brent
08:51 / 26.03.26
99.70 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026