Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.05.2026 - 11:53:35
- 38'548.54
- 0.38%
- 144.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.05.2026 / 11:37:58 |
82.04 | 0.37% | 0.30 | 82.02 | 82.04 | 80'109 | |
|
Acciona Br 21.05.2026 / 11:35:54 |
248.80 | -0.72% | -1.80 | 248.60 | 249.00 | 11'307 | |
|
Ackermans V Haare 21.05.2026 / 11:38:16 |
269.20 | -2.75% | -7.60 | 269.20 | 269.40 | 13'256 | |
|
ACS Br 21.05.2026 / 11:38:01 |
125.95 | 0.12% | 0.15 | 125.90 | 126.00 | 34'249 | |
|
Addtech Rg-B 21.05.2026 / 11:38:20 |
337.80 | 2.36% | 7.80 | 337.60 | 338.20 | 64'288 | |
|
ADP 21.05.2026 / 11:38:29 |
111.20 | 0.91% | 1.00 | 111.20 | 111.30 | 18'901 | |
|
Aena Br 21.05.2026 / 11:37:25 |
24.14 | 1.09% | 0.26 | 24.14 | 24.16 | 184'584 | |
|
Airbus Br Rg 21.05.2026 / 11:38:29 |
171.11 | -1.39% | -2.41 | 171.12 | 171.16 | 245'508 | |
|
Alfa Laval Rg 21.05.2026 / 11:38:15 |
548.60 | 0.26% | 1.40 | 548.40 | 548.80 | 77'116 | |
|
Amadeus IT Grp Br-A 21.05.2026 / 11:38:31 |
53.11 | 0.30% | 0.16 | 53.10 | 53.12 | 99'915 | |
|
Andritz I 21.05.2026 / 11:30:40 |
73.70 | 0.27% | 0.20 | 73.70 | 73.90 | 6'583 | |
|
AP Moeller-Maers-B- 21.05.2026 / 11:37:27 |
15'610.00 | 1.33% | 205.00 | 15'605.00 | 15'620.00 | 1'462 | |
|
Atlas Copco Rg-A 21.05.2026 / 11:38:12 |
176.25 | 0.47% | 0.83 | 176.20 | 176.30 | 514'305 | |
|
AutoStore Rg Reg S 21.05.2026 / 11:38:09 |
12.380 | 1.64% | 0.20 | 12.370 | 12.400 | 451'363 | |
|
Babcock Intl Grp Rg 21.05.2026 / 11:37:57 |
10.675 | 4.20% | 0.43 | 10.665 | 10.680 | 158'034 | |
|
BAE Systems Rg 21.05.2026 / 11:38:33 |
19.495 | 1.67% | 0.32 | 19.490 | 19.500 | 329'147 | |
|
Bouygues 21.05.2026 / 11:37:17 |
50.40 | -0.08% | -0.04 | 50.40 | 50.42 | 47'889 | |
|
Brenntag N 21.05.2026 / 11:37:31 |
57.44 | -2.18% | -1.28 | 57.44 | 57.52 | 47'629 | |
|
Bunzl Rg 21.05.2026 / 11:34:14 |
24.02 | -1.40% | -0.34 | 23.98 | 24.02 | 21'273 | |
|
Cenergy Hldg 21.05.2026 / 11:32:37 |
23.95 | -0.21% | -0.05 | 23.80 | 24.10 | 471 | |
|
CSG Br Rg-144A 21.05.2026 / 11:38:29 |
19.478 | 4.77% | 0.89 | 19.452 | 19.478 | 1'171'925 | |
|
CTT Rg 21.05.2026 / 11:37:30 |
6.440 | 1.42% | 0.09 | 6.435 | 6.445 | 26'173 | |
|
Daimler Tr Hldg N 21.05.2026 / 11:37:48 |
40.29 | 0.80% | 0.32 | 40.27 | 40.30 | 46'542 | |
|
DEME Grp 21.05.2026 / 11:33:16 |
191.30 | -0.31% | -0.60 | 191.00 | 191.60 | 291 | |
|
Deutsche Post N 21.05.2026 / 11:38:14 |
48.45 | 0.80% | 0.39 | 48.44 | 48.47 | 80'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 21.05.2026 / 11:38:37 |
145.45 | 66.44% | 133.62% | -7.09% | 18.78% | 44.87% | 166.20% | 305.20% |
|
Cenergy Hldg 21.05.2026 / 11:32:37 |
23.95 | 58.94% | 155.32% | -9.76% | 15.48% | 12.71% | 158.36% | 380.00% |
|
ACS Br 21.05.2026 / 11:38:01 |
125.95 | 48.17% | 160.02% | -7.86% | 2.03% | 14.60% | 109.31% | 302.17% |
|
Nordex 21.05.2026 / 11:38:30 |
42.80 | 48.11% | 280.07% | -7.14% | -6.06% | 3.13% | 147.54% | 268.38% |
|
InPost Br Rg 21.05.2026 / 11:34:30 |
15.310 | 46.24% | -7.18% | 0.36% | 0.59% | 0.92% | 4.93% | 61.82% |
|
DOF Grp Rg 21.05.2026 / 11:37:13 |
138.45 | 46.03% | 64.65% | -0.43% | 0.98% | 8.67% | 56.97% | 0.00% |
|
Siemens Energy N 21.05.2026 / 11:38:30 |
173.66 | 43.98% | 245.62% | -2.47% | -5.73% | 5.47% | 113.34% | 616.05% |
|
Grenergy Renovab Br 21.05.2026 / 11:37:42 |
124.60 | 43.95% | 279.17% | 1.71% | 1.14% | 11.65% | 117.26% | 362.98% |
|
Rosenbauer Intern I 21.05.2026 / 09:16:32 |
60.00 | 38.16% | 82.08% | 19.77% | 14.75% | 26.25% | 57.50% | 103.23% |
|
ABB N 21.05.2026 / 11:37:58 |
82.04 | 37.73% | 66.75% | -1.61% | 4.59% | 15.78% | 73.48% | 141.33% |
|
DEME Grp 21.05.2026 / 11:33:16 |
191.30 | 36.97% | 39.46% | -4.83% | 3.85% | -4.83% | 32.11% | 55.51% |
|
Acciona Br 21.05.2026 / 11:35:54 |
248.80 | 35.02% | 130.97% | -4.60% | 3.24% | 14.55% | 84.78% | 51.10% |
|
NKT Rg 21.05.2026 / 11:37:55 |
1'087.00 | 34.59% | 108.56% | 1.85% | 16.44% | 34.20% | 109.44% | 219.35% |
|
Diploma Rg 21.05.2026 / 11:36:04 |
68.10 | 29.57% | 61.81% | -0.11% | -3.03% | 20.36% | 41.88% | 124.25% |
|
Halma Rg 21.05.2026 / 11:38:14 |
44.78 | 26.29% | 65.60% | -4.84% | 0.25% | 8.74% | 53.88% | 78.43% |
|
Epiroc Rg-A 21.05.2026 / 11:38:26 |
261.20 | 25.28% | 37.12% | -3.20% | 3.04% | -2.94% | 22.06% | 24.48% |
|
Sandvik Rg 21.05.2026 / 11:38:35 |
372.40 | 23.33% | 88.36% | 2.70% | -7.02% | -6.13% | 79.04% | 79.79% |
|
Ackermans V Haare 21.05.2026 / 11:38:16 |
269.20 | 19.41% | 45.07% | -5.61% | -3.24% | -9.30% | 16.23% | 70.02% |
|
LEGRAND 21.05.2026 / 11:38:07 |
152.35 | 18.85% | 60.97% | -1.65% | 0.66% | -0.78% | 40.90% | 71.92% |
|
HENSOLDT I 21.05.2026 / 11:38:33 |
91.22 | 18.80% | 152.63% | 20.22% | 16.03% | 18.62% | 14.10% | 172.01% |
|
Sacyr 21.05.2026 / 11:38:29 |
4.569 | 18.04% | 43.65% | -2.37% | -3.65% | 1.08% | 27.98% | 54.32% |
|
Vaisala-A Rg 21.05.2026 / 11:38:21 |
51.50 | 17.91% | 7.66% | 1.27% | 6.74% | 9.93% | 3.62% | 19.13% |
|
Brenntag N 21.05.2026 / 11:37:31 |
57.44 | 17.77% | 1.10% | -6.30% | -4.17% | 9.31% | -3.32% | -22.90% |
|
Bunzl Rg 21.05.2026 / 11:34:14 |
24.02 | 17.17% | -26.27% | 2.21% | -0.66% | 11.41% | -0.12% | -22.45% |
|
Alfa Laval Rg 21.05.2026 / 11:38:15 |
548.60 | 16.92% | 18.72% | 1.41% | 0.48% | 3.47% | 33.67% | 36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.05.2026 / 11:37:58 |
82.04 | 0.37% |
82.12 10:15 |
81.20 09:00 |
83.72 12.05.26 |
58.78 20.01.26 |
80'109 |
|
Acciona Br 21.05.2026 / 11:35:54 |
248.80 | -0.72% |
250.20 09:00 |
244.80 09:34 |
267.80 11.05.26 |
173.8 21.01.26 |
11'307 |
|
Ackermans V Haare 21.05.2026 / 11:38:16 |
269.20 | -2.75% |
275.60 09:04 |
268.20 11:07 |
300.00 27.02.26 |
231.6 02.01.26 |
13'256 |
|
ACS Br 21.05.2026 / 11:38:01 |
125.95 | 0.12% |
126.80 10:15 |
125.00 09:25 |
141.20 07.05.26 |
84 02.01.26 |
34'249 |
|
Addtech Rg-B 21.05.2026 / 11:38:20 |
337.80 | 2.36% |
339.00 11:10 |
329.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
64'288 |
|
ADP 21.05.2026 / 11:38:29 |
111.20 | 0.91% |
111.30 10:29 |
108.80 09:25 |
123.80 24.02.26 |
99.05 29.04.26 |
18'901 |
|
Aena Br 21.05.2026 / 11:37:25 |
24.14 | 1.09% |
24.14 11:21 |
23.72 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
184'584 |
|
Airbus Br Rg 21.05.2026 / 11:38:29 |
171.11 | -1.39% |
172.95 09:00 |
168.26 09:33 |
221.30 14.01.26 |
157.42 31.03.26 |
245'508 |
|
Alfa Laval Rg 21.05.2026 / 11:38:15 |
548.60 | 0.26% |
549.80 11:16 |
543.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
77'116 |
|
Amadeus IT Grp Br-A 21.05.2026 / 11:38:31 |
53.11 | 0.30% |
53.28 09:01 |
52.36 09:29 |
65.64 09.01.26 |
46.22 17.02.26 |
99'915 |
|
Andritz I 21.05.2026 / 11:30:40 |
73.70 | 0.27% |
73.85 11:23 |
73.10 09:36 |
77.30 07.05.26 |
57.9 23.03.26 |
6'583 |
|
AP Moeller-Maers-B- 21.05.2026 / 11:37:27 |
15'610.00 | 1.33% |
15'675.00 10:43 |
15'230.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'462 |
|
Atlas Copco Rg-A 21.05.2026 / 11:38:12 |
176.25 | 0.47% |
176.45 11:28 |
174.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
514'305 |
|
AutoStore Rg Reg S 21.05.2026 / 11:38:09 |
12.380 | 1.64% |
12.385 11:27 |
12.150 09:10 |
13.510 07.05.26 |
9.03 30.03.26 |
451'363 |
|
Babcock Intl Grp Rg 21.05.2026 / 11:37:57 |
10.675 | 4.20% |
10.720 11:25 |
10.370 09:01 |
15.245 14.01.26 |
9.414 18.05.26 |
158'034 |
|
BAE Systems Rg 21.05.2026 / 11:38:33 |
19.495 | 1.67% |
19.515 11:21 |
19.190 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
329'147 |
|
Bouygues 21.05.2026 / 11:37:17 |
50.40 | -0.08% |
50.42 11:28 |
49.78 09:33 |
53.48 09.04.26 |
44.195 21.01.26 |
47'889 |
|
Brenntag N 21.05.2026 / 11:37:31 |
57.44 | -2.18% |
57.44 11:37 |
56.36 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
47'629 |
|
Bunzl Rg 21.05.2026 / 11:34:14 |
24.02 | -1.40% |
24.02 11:14 |
23.79 09:03 |
24.72 06.05.26 |
19.83 20.01.26 |
21'273 |
|
Cenergy Hldg 21.05.2026 / 11:32:37 |
23.95 | -0.21% |
24.04 11:28 |
23.60 11:01 |
26.54 14.05.26 |
15.28 02.01.26 |
471 |
|
CSG Br Rg-144A 21.05.2026 / 11:38:29 |
19.478 | 4.77% |
19.790 09:00 |
18.788 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
1'171'925 |
|
CTT Rg 21.05.2026 / 11:37:30 |
6.440 | 1.42% |
6.440 10:27 |
6.353 09:19 |
7.610 06.01.26 |
5.64 23.03.26 |
26'173 |
|
Daimler Tr Hldg N 21.05.2026 / 11:37:48 |
40.29 | 0.80% |
40.30 11:37 |
39.77 09:15 |
44.94 10.04.26 |
36.8 02.01.26 |
46'542 |
|
DEME Grp 21.05.2026 / 11:33:16 |
191.30 | -0.31% |
191.40 11:21 |
189.60 09:19 |
206.25 06.05.26 |
140 02.01.26 |
291 |
|
Deutsche Post N 21.05.2026 / 11:38:14 |
48.45 | 0.80% |
48.49 11:28 |
47.46 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
80'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 21.05.26 |
13'468.65 | 0.52% | |
|
Eurozone 50 11:53 / 21.05.26 |
620.69 | 0.44% | |
|
L&S Dax 11:53 / 21.05.26 |
24'860.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 11:38 / 21.05.26 |
17.865 | -2.93% | |
|
EUR/CHF 11:53 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 11:53 / 21.05.26 |
0.7862 | -0.11% | |
|
Gold 1 Uz 11:53 / 21.05.26 |
4'532.24 | -0.28% | |
|
Rohöl Brent 11:53 / 21.05.26 |
104.28 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 21.05.26 |
13'468.65 | 0.52% |
Top 5zur Gesamtübersicht
|
Sika N 11:38 / 21.05.26 |
143.30 | 2.32% | |
|
Holcim N 11:38 / 21.05.26 |
73.08 | 1.30% | |
|
Swiss Life N 11:38 / 21.05.26 |
861.80 | 1.25% | |
|
Geberit N 11:38 / 21.05.26 |
506.40 | 1.20% | |
|
Givaudan N 11:37 / 21.05.26 |
2'824.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 21.05.26 |
123.35 | -1.91% | |
|
Logitech N 11:38 / 21.05.26 |
80.56 | -1.54% | |
|
Swisscom N 11:37 / 21.05.26 |
684.50 | -0.22% | |
|
Nestlé N 11:37 / 21.05.26 |
78.78 | 0.18% | |
|
Richemont N 11:37 / 21.05.26 |
157.60 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 21.05.26 |
19'038.02 | 0.46% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:32 / 21.05.26 |
0.4600 | 6.98% | |
|
Curatis Holding N 11:21 / 21.05.26 |
24.30 | 6.11% | |
|
HT5 N 11:38 / 21.05.26 |
4.640 | 5.94% | |
|
Gurit Hldg N 11:30 / 21.05.26 |
39.80 | 5.57% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 11:27 / 21.05.26 |
12.900 | -5.15% | |
|
Edisun N 11:35 / 21.05.26 |
64.40 | -3.88% | |
|
Burckhardt N 11:32 / 21.05.26 |
500.00 | -3.85% | |
|
Kudelski I 11:25 / 21.05.26 |
1.200 | -3.23% | |
|
SoftwareOne N 11:38 / 21.05.26 |
8.180 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 21.05.26 |
2'148.70 | 0.55% |
Top 5zur Gesamtübersicht
|
Sika N 11:38 / 21.05.26 |
143.30 | 2.32% | |
|
Straumann N 11:38 / 21.05.26 |
90.24 | 2.29% | |
|
Sonova N 11:36 / 21.05.26 |
207.00 | 1.97% | |
|
Holcim N 11:38 / 21.05.26 |
73.08 | 1.30% | |
|
Lindt PS 11:37 / 21.05.26 |
9'420.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 21.05.26 |
123.35 | -1.91% | |
|
Logitech N 11:38 / 21.05.26 |
80.56 | -1.54% | |
|
Sandoz Group N 11:32 / 21.05.26 |
65.60 | -0.43% | |
|
Swisscom N 11:37 / 21.05.26 |
684.50 | -0.22% | |
|
VAT N 11:37 / 21.05.26 |
603.20 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 21.05.26 |
3'021.71 | 0.59% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:37 / 21.05.26 |
43.00 | 3.22% | |
|
Flughafen Zürich N 11:38 / 21.05.26 |
230.40 | 2.77% | |
|
Adecco N 11:38 / 21.05.26 |
15.900 | 2.58% | |
|
Belimo N 11:37 / 21.05.26 |
783.50 | 2.49% | |
|
Straumann N 11:38 / 21.05.26 |
90.24 | 2.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:35 / 21.05.26 |
70.10 | -1.68% | |
|
DocMorris N 11:29 / 21.05.26 |
6.800 | -1.59% | |
|
Accelleron N 11:37 / 21.05.26 |
79.70 | -0.93% | |
|
Barry Callebaut N 11:37 / 21.05.26 |
1'223.00 | -0.81% | |
|
Sandoz Group N 11:32 / 21.05.26 |
65.60 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |