Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.03.2026 - 11:15:52
- 37'687.40
- -0.83%
- -313.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.03.2026 / 11:00:52 |
66.92 | -1.12% | -0.76 | 66.90 | 66.94 | 84'203 | |
|
Acciona Br 13.03.2026 / 11:00:23 |
215.40 | -0.05% | -0.10 | 215.00 | 215.40 | 9'385 | |
|
Ackermans V Haare 13.03.2026 / 10:52:00 |
267.40 | -1.33% | -3.60 | 267.20 | 267.80 | 2'158 | |
|
ACS Br 13.03.2026 / 11:00:51 |
103.80 | -1.70% | -1.80 | 103.70 | 103.90 | 21'201 | |
|
Addtech Rg-B 13.03.2026 / 10:59:45 |
309.40 | -0.96% | -3.00 | 309.20 | 309.60 | 22'868 | |
|
ADP 13.03.2026 / 11:00:35 |
102.10 | -1.69% | -1.75 | 102.00 | 102.20 | 33'389 | |
|
Aena Br 13.03.2026 / 11:00:35 |
25.34 | -0.94% | -0.24 | 25.33 | 25.35 | 600'795 | |
|
Airbus Br Rg 13.03.2026 / 11:00:51 |
169.88 | -1.26% | -2.16 | 169.86 | 169.92 | 142'473 | |
|
Alfa Laval Rg 13.03.2026 / 11:00:41 |
527.70 | -0.73% | -3.90 | 527.60 | 527.80 | 109'336 | |
|
Amadeus IT Grp Br-A 13.03.2026 / 11:00:53 |
51.74 | -2.30% | -1.22 | 51.72 | 51.76 | 226'729 | |
|
Andritz I 13.03.2026 / 11:00:53 |
64.65 | -1.67% | -1.10 | 64.55 | 64.70 | 13'465 | |
|
AP Moeller-Maers-B- 13.03.2026 / 11:00:25 |
16'360.00 | 1.02% | 165.00 | 16'345.00 | 16'375.00 | 2'461 | |
|
Arcadis Br Rg 13.03.2026 / 10:50:56 |
29.00 | -0.07% | -0.02 | 28.98 | 29.08 | 18'100 | |
|
Atlas Copco Rg-A 13.03.2026 / 11:00:25 |
172.05 | -1.94% | -3.40 | 172.05 | 172.15 | 678'685 | |
|
AutoStore Rg Reg S 13.03.2026 / 11:00:36 |
10.090 | -0.39% | -0.04 | 10.080 | 10.110 | 475'314 | |
|
Babcock Intl Grp Rg 13.03.2026 / 11:00:00 |
13.830 | -0.79% | -0.11 | 13.820 | 13.840 | 45'367 | |
|
BAE Systems Rg 13.03.2026 / 11:00:51 |
23.09 | 0.63% | 0.15 | 23.09 | 23.10 | 270'457 | |
|
Bouygues 13.03.2026 / 11:00:51 |
49.18 | -0.69% | -0.34 | 49.17 | 49.20 | 54'935 | |
|
Brenntag N 13.03.2026 / 10:59:45 |
48.89 | -1.35% | -0.67 | 48.84 | 48.88 | 125'800 | |
|
Bunzl Rg 13.03.2026 / 10:59:45 |
22.48 | -0.88% | -0.20 | 22.46 | 22.50 | 15'620 | |
|
CTT Rg 13.03.2026 / 11:00:17 |
6.730 | -2.04% | -0.14 | 6.710 | 6.740 | 25'884 | |
|
Daimler Tr Hldg N 13.03.2026 / 11:00:53 |
43.25 | -0.85% | -0.37 | 43.23 | 43.27 | 239'244 | |
|
DEME Grp 13.03.2026 / 11:00:28 |
192.00 | -1.29% | -2.50 | 191.80 | 192.40 | 1'244 | |
|
Deutsche Post N 13.03.2026 / 11:00:42 |
45.03 | -1.83% | -0.84 | 45.01 | 45.04 | 192'027 | |
|
Diploma Rg 13.03.2026 / 11:00:34 |
50.75 | -2.03% | -1.05 | 50.75 | 50.80 | 14'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.03.2026 / 10:57:26 |
15.035 | 44.42% | -8.33% | -0.46% | -1.35% | 45.69% | 4.92% | 91.73% |
|
DEME Grp 13.03.2026 / 11:00:28 |
192.00 | 38.83% | 41.35% | 1.59% | 1.69% | 37.14% | 44.36% | 65.73% |
|
BAE Systems Rg 13.03.2026 / 11:00:51 |
23.09 | 34.14% | 99.96% | 4.31% | 17.57% | 33.24% | 39.47% | 146.88% |
|
DOF Grp Rg 13.03.2026 / 10:57:59 |
125.00 | 33.30% | 50.30% | 2.04% | 10.04% | 37.51% | 50.69% | 0.00% |
|
Leonardo N 13.03.2026 / 11:00:52 |
64.32 | 29.56% | 146.40% | 9.54% | 18.89% | 30.26% | 36.97% | 479.98% |
|
Saab Rg-B 13.03.2026 / 11:00:28 |
686.30 | 27.13% | 0.00% | 5.23% | 7.79% | 34.75% | 0.00% | 0.00% |
|
Sandvik Rg 13.03.2026 / 11:00:40 |
370.00 | 26.14% | 92.66% | 0.84% | -1.70% | 24.87% | 58.36% | 83.03% |
|
Siemens Energy N 13.03.2026 / 11:00:51 |
147.20 | 25.44% | 201.10% | -1.14% | -9.01% | 22.95% | 148.27% | 661.08% |
|
ACS Br 13.03.2026 / 11:00:51 |
103.80 | 24.38% | 118.27% | 1.22% | 5.54% | 21.47% | 90.72% | 273.67% |
|
Epiroc Rg-A 13.03.2026 / 11:00:53 |
244.30 | 18.19% | 29.36% | 0.04% | -5.57% | 18.31% | 14.64% | 30.24% |
|
Daimler Tr Hldg N 13.03.2026 / 11:00:53 |
43.25 | 17.04% | 18.40% | 7.07% | 0.38% | 15.52% | 9.49% | 40.57% |
|
Prysmian N 13.03.2026 / 11:00:52 |
99.31 | 16.93% | 64.13% | 0.34% | 0.81% | 16.75% | 75.21% | 166.03% |
|
Ackermans V Haare 13.03.2026 / 10:52:00 |
267.40 | 16.91% | 42.03% | -3.33% | -0.30% | 16.16% | 35.80% | 78.29% |
|
PORR I 13.03.2026 / 10:58:12 |
36.75 | 16.49% | 111.58% | -5.22% | -4.79% | 17.60% | 29.06% | 167.50% |
|
FLSmidth & Co. Br 13.03.2026 / 11:00:32 |
508.00 | 16.45% | 46.26% | -4.33% | -14.77% | 15.88% | 42.62% | 97.45% |
|
Acciona Br 13.03.2026 / 11:00:23 |
215.40 | 16.11% | 98.62% | 2.38% | 13.25% | 14.70% | 78.46% | 23.21% |
|
ABB N 13.03.2026 / 11:00:52 |
66.92 | 14.04% | 38.07% | 1.15% | -4.26% | 14.47% | 36.66% | 118.46% |
|
Alfa Laval Rg 13.03.2026 / 11:00:41 |
527.70 | 13.59% | 15.34% | 2.51% | 3.80% | 15.07% | 16.00% | 53.73% |
|
Volvo -B- Rg 13.03.2026 / 11:00:53 |
328.10 | 12.26% | 24.46% | -0.06% | -4.54% | 11.41% | 4.36% | 58.68% |
|
Babcock Intl Grp Rg 13.03.2026 / 11:00:00 |
13.830 | 12.15% | 178.24% | 0.66% | 6.30% | 10.46% | 84.40% | 322.42% |
|
Waertsilae Rg 13.03.2026 / 11:00:15 |
32.36 | 11.68% | 98.40% | -1.63% | -6.68% | 8.19% | 81.64% | 295.94% |
|
Bouygues 13.03.2026 / 11:00:51 |
49.18 | 11.61% | 72.36% | 0.41% | -0.19% | 10.32% | 37.99% | 53.60% |
|
Halma Rg 13.03.2026 / 11:00:30 |
38.87 | 11.31% | 45.96% | 0.67% | 0.49% | 8.39% | 42.69% | 89.69% |
|
Thales 13.03.2026 / 11:00:53 |
253.75 | 11.16% | 83.58% | 5.14% | 3.23% | 9.85% | 2.15% | 92.81% |
|
IMI Rg 13.03.2026 / 10:59:38 |
27.08 | 10.93% | 50.74% | -3.35% | -4.18% | 9.02% | 37.04% | 79.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.03.2026 / 11:00:52 |
66.92 | -1.12% |
67.14 09:01 |
66.44 09:28 |
72.10 26.02.26 |
58.78 20.01.26 |
84'203 |
|
Acciona Br 13.03.2026 / 11:00:23 |
215.40 | -0.05% |
217.00 10:14 |
212.40 09:14 |
260.00 27.02.26 |
173.8 21.01.26 |
9'385 |
|
Ackermans V Haare 13.03.2026 / 10:52:00 |
267.40 | -1.33% |
268.40 10:22 |
266.80 09:05 |
300.00 27.02.26 |
231.6 02.01.26 |
2'158 |
|
ACS Br 13.03.2026 / 11:00:51 |
103.80 | -1.70% |
105.00 09:01 |
102.80 09:27 |
111.75 26.02.26 |
84 02.01.26 |
21'201 |
|
Addtech Rg-B 13.03.2026 / 10:59:45 |
309.40 | -0.96% |
310.80 09:01 |
308.00 10:12 |
337.20 27.02.26 |
287.4 02.02.26 |
22'868 |
|
ADP 13.03.2026 / 11:00:35 |
102.10 | -1.69% |
102.10 09:00 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
33'389 |
|
Aena Br 13.03.2026 / 11:00:35 |
25.34 | -0.94% |
25.45 09:01 |
25.07 09:16 |
28.88 18.02.26 |
23.655 02.01.26 |
600'795 |
|
Airbus Br Rg 13.03.2026 / 11:00:51 |
169.88 | -1.26% |
171.75 09:00 |
169.52 09:47 |
221.30 14.01.26 |
166.6 09.03.26 |
142'473 |
|
Alfa Laval Rg 13.03.2026 / 11:00:41 |
527.70 | -0.73% |
531.40 09:00 |
526.20 09:28 |
538.80 25.02.26 |
464.05 02.01.26 |
109'336 |
|
Amadeus IT Grp Br-A 13.03.2026 / 11:00:53 |
51.74 | -2.30% |
52.08 09:01 |
51.28 10:12 |
65.64 09.01.26 |
46.22 17.02.26 |
226'729 |
|
Andritz I 13.03.2026 / 11:00:53 |
64.65 | -1.67% |
65.05 09:00 |
64.10 09:29 |
77.25 04.02.26 |
64.1 13.03.26 |
13'465 |
|
AP Moeller-Maers-B- 13.03.2026 / 11:00:25 |
16'360.00 | 1.02% |
16'460.00 09:23 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
2'461 |
|
Arcadis Br Rg 13.03.2026 / 10:50:56 |
29.00 | -0.07% |
29.08 10:46 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
18'100 |
|
Atlas Copco Rg-A 13.03.2026 / 11:00:25 |
172.05 | -1.94% |
173.53 09:00 |
171.80 09:45 |
198.80 25.02.26 |
165.8 02.01.26 |
678'685 |
|
AutoStore Rg Reg S 13.03.2026 / 11:00:36 |
10.090 | -0.39% |
10.170 09:00 |
9.970 09:07 |
13.205 12.01.26 |
9.62 03.03.26 |
475'314 |
|
Babcock Intl Grp Rg 13.03.2026 / 11:00:00 |
13.830 | -0.79% |
13.885 10:04 |
13.640 09:12 |
15.245 14.01.26 |
12.43 02.01.26 |
45'367 |
|
BAE Systems Rg 13.03.2026 / 11:00:51 |
23.09 | 0.63% |
23.12 10:02 |
22.73 09:04 |
23.13 12.03.26 |
17.125 02.01.26 |
270'457 |
|
Bouygues 13.03.2026 / 11:00:51 |
49.18 | -0.69% |
49.30 09:00 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
54'935 |
|
Brenntag N 13.03.2026 / 10:59:45 |
48.89 | -1.35% |
49.00 10:27 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
125'800 |
|
Bunzl Rg 13.03.2026 / 10:59:45 |
22.48 | -0.88% |
22.52 09:00 |
22.36 09:15 |
22.97 12.03.26 |
19.83 20.01.26 |
15'620 |
|
CTT Rg 13.03.2026 / 11:00:17 |
6.730 | -2.04% |
6.900 09:00 |
6.700 10:07 |
7.610 06.01.26 |
6.63 09.03.26 |
25'884 |
|
Daimler Tr Hldg N 13.03.2026 / 11:00:53 |
43.25 | -0.85% |
43.41 10:52 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
239'244 |
|
DEME Grp 13.03.2026 / 11:00:28 |
192.00 | -1.29% |
193.40 10:24 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
1'244 |
|
Deutsche Post N 13.03.2026 / 11:00:42 |
45.03 | -1.83% |
45.37 09:00 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
192'027 |
|
Diploma Rg 13.03.2026 / 11:00:34 |
50.75 | -2.03% |
51.50 09:00 |
50.65 09:34 |
57.55 14.01.26 |
50.5 09.03.26 |
14'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 13.03.26 |
12'810.59 | -0.25% | |
|
Eurozone 50 11:15 / 13.03.26 |
592.94 | -0.10% | |
|
L&S Dax 11:15 / 13.03.26 |
23'492.00 | -0.07% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 11:00 / 13.03.26 |
22.28 | 1.77% | |
|
EUR/CHF 11:15 / 13.03.26 |
0.9031 | -0.22% | |
|
USD/CHF 11:15 / 13.03.26 |
0.7879 | 0.28% | |
|
Gold 1 Uz 11:15 / 13.03.26 |
5'094.24 | 0.05% | |
|
Rohöl Brent 11:15 / 13.03.26 |
100.91 | 2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 13.03.26 |
12'810.59 | -0.25% |
Top 5zur Gesamtübersicht
|
Roche GS 11:00 / 13.03.26 |
320.90 | 0.85% | |
|
Zurich Insurance N 11:00 / 13.03.26 |
537.00 | 0.49% | |
|
Swisscom N 10:59 / 13.03.26 |
712.50 | 0.28% | |
|
Swiss Re N 11:00 / 13.03.26 |
128.90 | 0.19% | |
|
Novartis N 11:00 / 13.03.26 |
121.00 | 0.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
Richemont N 11:00 / 13.03.26 |
138.65 | -2.05% | |
|
Sika N 11:00 / 13.03.26 |
134.40 | -2.01% | |
|
Geberit N 10:59 / 13.03.26 |
554.80 | -1.32% | |
|
ABB N 11:00 / 13.03.26 |
66.90 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 13.03.26 |
17'865.45 | -0.31% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:55 / 13.03.26 |
0.4725 | 7.39% | |
|
Medacta N 11:00 / 13.03.26 |
161.40 | 5.49% | |
|
Idorsia N 11:00 / 13.03.26 |
3.680 | 4.10% | |
|
WISeKey N 10:13 / 13.03.26 |
11.420 | 3.63% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 10:58 / 13.03.26 |
23.75 | -10.88% | |
|
Molecular N 10:57 / 13.03.26 |
3.490 | -7.43% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
Vetropack N 10:49 / 13.03.26 |
20.00 | -6.10% | |
|
BioVersys N 10:53 / 13.03.26 |
26.60 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:00 / 13.03.26 |
2'029.40 | -0.43% |
Top 5zur Gesamtübersicht
|
Roche GS 11:00 / 13.03.26 |
320.90 | 0.85% | |
|
Sandoz Group N 10:59 / 13.03.26 |
61.96 | 0.55% | |
|
Zurich Insurance N 11:00 / 13.03.26 |
537.00 | 0.49% | |
|
Swisscom N 10:59 / 13.03.26 |
712.50 | 0.28% | |
|
Swiss Re N 11:00 / 13.03.26 |
128.90 | 0.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
Julius Bär N 11:00 / 13.03.26 |
59.20 | -2.50% | |
|
Richemont N 11:00 / 13.03.26 |
138.65 | -2.05% | |
|
Sika N 11:00 / 13.03.26 |
134.40 | -2.01% | |
|
Straumann N 11:00 / 13.03.26 |
81.50 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:00 / 13.03.26 |
2'943.31 | -0.41% |
Top 5zur Gesamtübersicht
|
Medacta N 11:00 / 13.03.26 |
161.40 | 5.49% | |
|
Accelleron N 10:59 / 13.03.26 |
75.70 | 2.09% | |
|
Swiss Prime Site N 10:59 / 13.03.26 |
141.40 | 1.00% | |
|
PSP N 10:56 / 13.03.26 |
161.90 | 0.68% | |
|
Sandoz Group N 10:59 / 13.03.26 |
61.96 | 0.55% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:00 / 13.03.26 |
11.650 | -2.92% | |
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
Julius Bär N 11:00 / 13.03.26 |
59.20 | -2.50% | |
|
The Swatch Group I 10:58 / 13.03.26 |
168.00 | -2.07% | |
|
Straumann N 11:00 / 13.03.26 |
81.50 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |