Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.01.2026 - 17:30:00
- 37'893.75
- 0.05%
- 18.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.01.2026 / 17:20:00 |
59.70 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 21.01.2026 / 16:30:00 |
176.50 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 21.01.2026 / 16:30:00 |
236.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 21.01.2026 / 16:25:00 |
297.40 | 0.00% | 0.00 | 0 | |||
|
ADP 21.01.2026 / 16:30:00 |
107.95 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.01.2026 / 16:25:00 |
498.25 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.01.2026 / 16:30:00 |
57.86 | 0.00% | 0.00 | 0 | |||
|
Andritz I 21.01.2026 / 16:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 21.01.2026 / 15:55:00 |
14'790.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 21.01.2026 / 16:30:00 |
36.48 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 21.01.2026 / 17:30:00 |
51.28 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.01.2026 / 16:25:00 |
189.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.01.2026 / 15:20:00 |
12.390 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 0.00% | 0.00 | 0 | |||
|
Bouygues 21.01.2026 / 16:30:00 |
44.24 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.01.2026 / 16:30:00 |
49.56 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.01.2026 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 21.01.2026 / 16:30:00 |
6.830 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 21.01.2026 / 16:30:00 |
151.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 21.01.2026 / 16:25:00 |
725.60 | 34.45% | 0.00% | 5.05% | 36.96% | 40.89% | 0.00% | 0.00% |
|
InPost Br Rg 21.01.2026 / 16:30:00 |
13.330 | 27.74% | -18.92% | -0.37% | 30.05% | 22.97% | -16.11% | 51.31% |
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 20.52% | 79.65% | 1.40% | 20.59% | 10.55% | 65.12% | 141.22% |
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 19.71% | 197.01% | 1.02% | 18.19% | 22.52% | 197.72% | 395.01% |
|
Rheinmetall I 21.01.2026 / 16:30:00 |
1'858.00 | 19.68% | 201.43% | -2.21% | 20.65% | 7.21% | 158.63% | 729.46% |
|
Leonardo N 21.01.2026 / 16:30:00 |
58.83 | 19.62% | 127.49% | 1.47% | 18.61% | 15.53% | 100.10% | 559.99% |
|
FLSmidth & Co. Br 21.01.2026 / 15:55:00 |
532.50 | 19.37% | 49.92% | 5.45% | 21.74% | 3.60% | 44.47% | 86.19% |
|
HENSOLDT I 21.01.2026 / 16:30:00 |
87.00 | 18.45% | 151.88% | -4.45% | 18.69% | -7.50% | 125.51% | 236.56% |
|
Thales 21.01.2026 / 16:30:00 |
260.70 | 13.69% | 87.76% | -0.78% | 13.92% | 5.89% | 71.37% | 116.62% |
|
Atlas Copco Rg-A 21.01.2026 / 16:25:00 |
189.00 | 13.41% | 12.27% | 5.79% | 14.23% | 14.98% | 0.40% | 0.00% |
|
DOF Grp Rg 21.01.2026 / 15:20:00 |
107.50 | 13.10% | 27.52% | 1.42% | 14.42% | 19.01% | 14.85% | 0.00% |
|
Smiths Group Rg 21.01.2026 / 17:30:00 |
26.17 | 11.55% | 52.86% | 6.86% | 10.14% | 3.89% | 38.65% | 53.53% |
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 11.11% | 12.40% | 1.32% | 11.68% | 18.18% | 4.47% | 42.16% |
|
Fincantieri Rg 21.01.2026 / 16:30:00 |
18.460 | 10.86% | 167.28% | -4.35% | 10.01% | -16.96% | 149.18% | 3'890.25% |
|
Siemens Energy N 21.01.2026 / 16:30:00 |
132.50 | 9.96% | 163.94% | 4.74% | 10.00% | 23.89% | 139.86% | 600.32% |
|
Weir Group Rg 21.01.2026 / 17:30:00 |
31.27 | 9.95% | 43.05% | 2.93% | 10.34% | 4.76% | 33.12% | 72.29% |
|
Epiroc Rg-A 21.01.2026 / 16:25:00 |
230.40 | 9.58% | 19.94% | 2.31% | 12.12% | 10.61% | 12.89% | 8.33% |
|
Rolls-Royce Hldg Rg 21.01.2026 / 17:30:00 |
12.608 | 9.49% | 121.11% | -1.39% | 9.63% | 8.97% | 108.87% | 1'082.25% |
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 9.22% | 91.66% | -1.04% | 9.99% | 27.68% | 81.28% | 236.20% |
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 8.70% | 52.58% | 5.28% | 9.55% | 2.46% | 33.07% | 153.81% |
|
DSV Br/Rg 21.01.2026 / 15:55:00 |
1'747.50 | 8.51% | 14.59% | 0.59% | 9.87% | 23.83% | 19.16% | 54.10% |
|
Sandvik Rg 21.01.2026 / 16:25:00 |
327.50 | 8.48% | 65.69% | 1.42% | 10.01% | 13.48% | 54.43% | 52.42% |
|
DEME Grp 21.01.2026 / 16:30:00 |
151.60 | 8.21% | 10.17% | 0.80% | 8.75% | 12.80% | 13.13% | 26.71% |
|
Waertsilae Rg 21.01.2026 / 16:25:00 |
32.93 | 8.18% | 92.18% | -0.08% | 8.32% | 16.40% | 81.93% | 277.90% |
|
Metso Rg 21.01.2026 / 16:25:00 |
16.185 | 7.90% | 79.83% | 3.15% | 10.10% | 12.08% | 75.92% | 54.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.01.2026 / 17:20:00 |
59.70 | 0.00% |
61.84 15.01.26 |
58.78 20.01.26 |
473'733 | ||
|
Acciona Br 21.01.2026 / 16:30:00 |
176.50 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
36'486 | ||
|
Ackermans V Haare 21.01.2026 / 16:30:00 |
236.00 | 0.00% |
242.40 15.01.26 |
231.6 02.01.26 |
8'488 | ||
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
156'540 | ||
|
Addtech Rg-B 21.01.2026 / 16:25:00 |
297.40 | 0.00% |
336.20 07.01.26 |
292.8 21.01.26 |
285'627 | ||
|
ADP 21.01.2026 / 16:30:00 |
107.95 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
14'785 | ||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% |
25.53 19.01.26 |
23.655 02.01.26 |
438'899 | ||
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
618'183 | ||
|
Alfa Laval Rg 21.01.2026 / 16:25:00 |
498.25 | 0.00% |
509.60 16.01.26 |
464.05 02.01.26 |
223'792 | ||
|
Amadeus IT Grp Br-A 21.01.2026 / 16:30:00 |
57.86 | 0.00% |
65.64 09.01.26 |
57.38 21.01.26 |
3'553'410 | ||
|
Andritz I 21.01.2026 / 16:30:00 |
70.58 | 0.00% |
72.55 16.01.26 |
66.05 02.01.26 |
29'949 | ||
|
AP Moeller-Maers-B- 21.01.2026 / 15:55:00 |
14'790.00 | 0.00% |
16'370.00 13.01.26 |
14385 19.01.26 |
6'212 | ||
|
Arcadis Br Rg 21.01.2026 / 16:30:00 |
36.48 | 0.00% |
38.16 15.01.26 |
35.3 02.01.26 |
76'665 | ||
|
Ashtead Group Rg 21.01.2026 / 17:30:00 |
51.28 | 0.00% |
56.00 09.01.26 |
49.4 20.01.26 |
287'607 | ||
|
Atlas Copco Rg-A 21.01.2026 / 16:25:00 |
189.00 | 0.00% |
191.40 16.01.26 |
165.8 02.01.26 |
3'814'078 | ||
|
AutoStore Rg Reg S 21.01.2026 / 15:20:00 |
12.390 | 0.00% |
13.205 12.01.26 |
11.56 05.01.26 |
1'508'405 | ||
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
527'902 | ||
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
2'641'234 | ||
|
Bouygues 21.01.2026 / 16:30:00 |
44.24 | 0.00% |
46.73 08.01.26 |
44.195 21.01.26 |
244'649 | ||
|
Brenntag N 21.01.2026 / 16:30:00 |
49.56 | 0.00% |
52.52 15.01.26 |
47.82 20.01.26 |
122'582 | ||
|
Bunzl Rg 21.01.2026 / 17:30:00 |
20.78 | 0.00% |
20.88 12.01.26 |
19.83 20.01.26 |
319'447 | ||
|
CTT Rg 21.01.2026 / 16:30:00 |
6.830 | 0.00% |
7.610 06.01.26 |
6.76 21.01.26 |
110'609 | ||
|
Daimler Tr Hldg N 21.01.2026 / 16:30:00 |
41.41 | 0.00% |
41.79 16.01.26 |
36.8 02.01.26 |
835'001 | ||
|
DEME Grp 21.01.2026 / 16:30:00 |
151.60 | 0.00% |
154.40 16.01.26 |
140 02.01.26 |
9'080 | ||
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | 0.00% |
48.53 06.01.26 |
45.74 21.01.26 |
1'709'867 |