×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 30.04.2026 - 13:09:29
  • 38'157.77
  • 1.40%
  • 528.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
30.04.2026 / 12:54:00
77.70 1.60% 1.22 77.72 77.76 144'522
Acciona Br
30.04.2026 / 12:52:21
241.40 0.92% 2.20 241.20 241.60 8'768
Ackermans V Haare
30.04.2026 / 12:54:01
278.10 1.24% 3.40 278.00 278.40 2'071
ACS Br
30.04.2026 / 12:52:49
121.10 1.64% 1.95 121.10 121.20 30'084
Addtech Rg-B
30.04.2026 / 12:54:01
331.40 1.22% 4.00 331.20 331.60 68'677
ADP
30.04.2026 / 12:54:28
102.70 2.19% 2.20 102.60 102.70 38'743
Aena Br
30.04.2026 / 12:52:28
22.93 -0.35% -0.08 22.92 22.96 444'472
Airbus Br Rg
30.04.2026 / 12:54:32
174.84 -0.26% -0.46 174.82 174.86 312'799
Alfa Laval Rg
30.04.2026 / 12:54:13
546.80 1.96% 10.50 546.80 547.20 215'285
Amadeus IT Grp Br-A
30.04.2026 / 12:54:31
48.67 0.29% 0.14 48.66 48.68 446'447
Andritz I
30.04.2026 / 12:54:01
73.10 -0.81% -0.60 73.00 73.20 36'209
AP Moeller-Maers-B-
30.04.2026 / 12:51:48
14'985.00 1.32% 195.00 14'985.00 15'000.00 2'185
Atlas Copco Rg-A
30.04.2026 / 12:54:29
173.40 0.61% 1.05 173.35 173.45 1'841'275
AutoStore Rg Reg S
30.04.2026 / 12:49:33
11.890 0.17% 0.02 11.880 11.900 1'741'772
Babcock Intl Grp Rg
30.04.2026 / 12:50:33
10.885 -0.32% -0.04 10.875 10.890 150'640
BAE Systems Rg
30.04.2026 / 12:54:30
20.41 1.82% 0.37 20.41 20.42 416'634
Bouygues
30.04.2026 / 12:54:09
49.59 0.36% 0.18 49.57 49.59 94'327
Brenntag N
30.04.2026 / 12:54:31
62.06 3.99% 2.38 62.04 62.10 115'690
Bunzl Rg
30.04.2026 / 12:54:31
24.26 1.25% 0.30 24.25 24.27 46'712
Cenergy Hldg
30.04.2026 / 12:45:43
23.52 1.73% 0.40 23.16 23.66 339
CSG Br Rg-144A
30.04.2026 / 12:54:30
18.514 -0.30% -0.06 18.500 18.514 440'593
CTT Rg
30.04.2026 / 12:45:13
6.393 0.35% 0.02 6.385 6.400 17'840
Daimler Tr Hldg N
30.04.2026 / 12:54:19
42.35 1.16% 0.49 42.34 42.36 157'636
DEME Grp
30.04.2026 / 12:54:02
191.40 2.79% 5.20 191.20 191.60 3'928
Deutsche Post N
30.04.2026 / 12:54:28
49.22 5.35% 2.50 49.21 49.24 849'281
EU Industrials
38'158.06
1.41%
ABB N
77.70
1.60%
Acciona Br
241.40
0.92%
Ackermans V Haare
278.10
1.24%
ACS Br
121.10
1.64%
Addtech Rg-B
331.40
1.22%
ADP
102.70
2.19%
Aena Br
22.93
-0.35%
Airbus Br Rg
174.84
-0.26%
Alfa Laval Rg
546.80
1.96%
Amadeus IT Grp Br-A
48.67
0.29%
Andritz I
73.10
-0.81%
AP Moeller-Maers-B-
14'985.00
1.32%
Atlas Copco Rg-A
173.40
0.61%
AutoStore Rg Reg S
11.890
0.17%
Babcock Intl Grp Rg
10.885
-0.32%
BAE Systems Rg
20.41
1.82%
Bouygues
49.59
0.36%
Brenntag N
62.06
3.99%
Bunzl Rg
24.26
1.25%
Cenergy Hldg
23.52
1.73%
CSG Br Rg-144A
18.514
-0.30%
CTT Rg
6.393
0.35%
Daimler Tr Hldg N
42.35
1.16%
DEME Grp
191.40
2.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
30.04.2026 / 12:54:18 		47.16 59.11% 308.29% 3.51% 4.13% 43.26% 181.97% 325.75%
Cenergy Hldg
30.04.2026 / 12:45:43 		23.52 53.11% 145.96% 13.40% 22.69% 20.49% 164.23% 404.80%
InPost Br Rg
30.04.2026 / 12:54:20 		15.225 45.86% -7.42% 0.03% 0.56% 12.86% 2.66% 56.75%
Siemens Energy N
30.04.2026 / 12:54:31 		176.06 45.59% 249.48% -4.43% 18.12% 20.59% 160.61% 690.98%
Prysmian N
30.04.2026 / 12:54:31 		128.15 44.28% 102.52% 4.65% 23.16% 29.17% 161.68% 243.45%
DOF Grp Rg
30.04.2026 / 12:53:42 		135.70 41.14% 59.13% -1.02% -2.79% 21.05% 66.13% 0.00%
ACS Br
30.04.2026 / 12:52:49 		121.10 40.34% 146.28% -1.90% 9.30% 28.69% 117.43% 281.89%
Grenergy Renovab Br
30.04.2026 / 12:53:09 		120.20 38.60% 265.08% -2.44% 0.84% 29.81% 136.98% 348.46%
DEME Grp
30.04.2026 / 12:54:02 		191.40 32.91% 35.32% 3.91% 1.06% 6.33% 42.35% 55.69%
Diploma Rg
30.04.2026 / 12:54:05 		69.78 29.47% 61.69% -0.64% 12.54% 28.97% 74.96% 155.77%
Acciona Br
30.04.2026 / 12:52:21 		241.40 28.88% 120.46% 0.17% 4.73% 33.59% 86.80% 42.38%
ABB N
30.04.2026 / 12:54:00 		77.70 28.86% 56.02% -0.94% 18.30% 17.05% 77.53% 138.11%
Sandvik Rg
30.04.2026 / 12:54:31 		383.65 25.45% 91.60% -4.21% 5.70% 4.71% 90.39% 81.58%
Rosenbauer Intern I
30.04.2026 / 12:03:29 		51.20 24.56% 64.16% -5.65% 23.33% 15.21% 31.81% 76.79%
Halma Rg
30.04.2026 / 12:54:13 		44.29 24.17% 62.82% -0.85% 14.77% 26.29% 59.03% 89.52%
Epiroc Rg-A
30.04.2026 / 12:54:30 		261.30 22.85% 34.46% 3.08% 13.12% -1.32% 24.84% 26.00%
PORR I
30.04.2026 / 12:39:25 		38.80 19.75% 117.51% -3.48% 4.86% 8.99% 25.92% 178.18%
Brenntag N
30.04.2026 / 12:54:31 		62.06 19.70% 2.75% 3.54% 9.16% 9.84% 2.26% -19.11%
Ackermans V Haare
30.04.2026 / 12:54:01 		278.10 18.51% 43.97% -0.04% 2.24% 8.72% 28.01% 72.12%
Waertsilae Rg
30.04.2026 / 12:54:18 		36.27 17.84% 109.34% -8.18% 10.34% 9.41% 119.99% 241.46%
Sacyr
30.04.2026 / 12:51:55 		4.646 17.67% 43.21% -2.02% 4.17% 15.03% 41.34% 51.85%
BAE Systems Rg
30.04.2026 / 12:54:30 		20.41 17.19% 74.68% -2.27% -10.99% 9.85% 17.54% 98.37%
LEGRAND
30.04.2026 / 12:54:25 		150.63 17.12% 58.63% -0.48% 11.00% 9.53% 55.16% 73.80%
Schneider El
30.04.2026 / 12:54:30 		267.90 15.44% 12.38% -2.71% 13.88% 7.81% 33.38% 71.78%
Bunzl Rg
30.04.2026 / 12:54:31 		24.26 15.25% -27.48% 0.33% 7.30% 13.36% 4.61% -24.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
30.04.2026 / 12:54:00 		77.70 1.60% 77.96
12:27 		75.82
09:00 		78.86
22.04.26 		58.78
20.01.26 		144'522
Acciona Br
30.04.2026 / 12:52:21 		241.40 0.92% 241.80
12:07 		236.90
09:35 		260.00
27.02.26 		173.8
21.01.26 		8'768
Ackermans V Haare
30.04.2026 / 12:54:01 		278.10 1.24% 278.60
12:30 		274.60
09:10 		300.00
27.02.26 		231.6
02.01.26 		2'071
ACS Br
30.04.2026 / 12:52:49 		121.10 1.64% 121.60
12:27 		117.70
09:02 		125.05
14.04.26 		84
02.01.26 		30'084
Addtech Rg-B
30.04.2026 / 12:54:01 		331.40 1.22% 332.40
12:32 		324.20
09:00 		358.40
17.04.26 		283
23.03.26 		68'677
ADP
30.04.2026 / 12:54:28 		102.70 2.19% 102.80
12:31 		100.10
09:02 		123.80
24.02.26 		99.05
29.04.26 		38'743
Aena Br
30.04.2026 / 12:52:28 		22.93 -0.35% 23.06
09:00 		22.76
09:46 		28.88
18.02.26 		22.44
29.04.26 		444'472
Airbus Br Rg
30.04.2026 / 12:54:32 		174.84 -0.26% 176.52
11:47 		171.88
09:01 		221.30
14.01.26 		157.42
31.03.26 		312'799
Alfa Laval Rg
30.04.2026 / 12:54:13 		546.80 1.96% 549.40
12:35 		526.80
09:00 		579.60
22.04.26 		464.05
02.01.26 		215'285
Amadeus IT Grp Br-A
30.04.2026 / 12:54:31 		48.67 0.29% 48.69
12:54 		47.86
09:00 		65.64
09.01.26 		46.22
17.02.26 		446'447
Andritz I
30.04.2026 / 12:54:01 		73.10 -0.81% 73.50
10:14 		72.00
09:00 		77.25
04.02.26 		57.9
23.03.26 		36'209
AP Moeller-Maers-B-
30.04.2026 / 12:51:48 		14'985.00 1.32% 15'070.00
12:23 		14'705.00
09:00 		18'870.00
19.03.26 		14275
23.01.26 		2'185
Atlas Copco Rg-A
30.04.2026 / 12:54:29 		173.40 0.61% 173.50
12:27 		168.60
09:00 		198.80
25.02.26 		153.45
23.03.26 		1'841'275
AutoStore Rg Reg S
30.04.2026 / 12:49:33 		11.890 0.17% 12.190
09:21 		11.770
09:04 		13.205
12.01.26 		9.03
30.03.26 		1'741'772
Babcock Intl Grp Rg
30.04.2026 / 12:50:33 		10.885 -0.32% 10.930
11:31 		10.715
09:10 		15.245
14.01.26 		10.715
30.04.26 		150'640
BAE Systems Rg
30.04.2026 / 12:54:30 		20.41 1.82% 20.46
11:46 		19.886
09:10 		23.60
18.03.26 		17.125
02.01.26 		416'634
Bouygues
30.04.2026 / 12:54:09 		49.59 0.36% 49.73
12:24 		49.10
09:00 		53.48
09.04.26 		44.195
21.01.26 		94'327
Brenntag N
30.04.2026 / 12:54:31 		62.06 3.99% 62.14
12:53 		60.21
09:16 		62.35
22.04.26 		43.75
09.03.26 		115'690
Bunzl Rg
30.04.2026 / 12:54:31 		24.26 1.25% 24.29
12:16 		23.94
09:17 		24.60
24.04.26 		19.83
20.01.26 		46'712
Cenergy Hldg
30.04.2026 / 12:45:43 		23.52 1.73% 23.62
12:42 		22.76
09:54 		23.78
29.04.26 		15.28
02.01.26 		339
CSG Br Rg-144A
30.04.2026 / 12:54:30 		18.514 -0.30% 18.636
12:28 		17.958
09:32 		35.70
26.01.26 		17.958
30.04.26 		440'593
CTT Rg
30.04.2026 / 12:45:13 		6.393 0.35% 6.395
12:13 		6.340
09:06 		7.610
06.01.26 		5.64
23.03.26 		17'840
Daimler Tr Hldg N
30.04.2026 / 12:54:19 		42.35 1.16% 42.38
12:30 		41.34
09:00 		44.94
10.04.26 		36.8
02.01.26 		157'636
DEME Grp
30.04.2026 / 12:54:02 		191.40 2.79% 191.60
12:33 		184.80
09:05 		204.50
09.04.26 		140
02.01.26 		3'928
Deutsche Post N
30.04.2026 / 12:54:28 		49.22 5.35% 49.26
12:33 		46.75
09:00 		51.72
12.02.26 		42.66
23.03.26 		849'281

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:54 / 30.04.26
13'081.31 0.38%
Eurozone 50
13:09 / 30.04.26
601.13 0.09%
L&S Dax
13:09 / 30.04.26
24'110.50 1.29%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
12:54 / 30.04.26
18.094 0.10%
EUR/CHF
13:09 / 30.04.26
0.9201 -0.36%
USD/CHF
13:09 / 30.04.26
0.7857 -0.68%
Gold 1 Uz
13:09 / 30.04.26
4'642.32 2.16%
Rohöl Brent
13:09 / 30.04.26
109.12 -2.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:54 / 30.04.26
13'081.31 0.38%

Top 5zur Gesamtübersicht

Novartis N
12:54 / 30.04.26
115.18 1.62%
Swisscom N
12:54 / 30.04.26
661.50 1.61%
ABB N
12:54 / 30.04.26
77.72 1.36%
Swiss Re N
12:54 / 30.04.26
125.70 1.09%
Roche PS
12:52 / 30.04.26
319.50 0.69%

Flop 5zur Gesamtübersicht

Amrize N
12:54 / 30.04.26
43.97 -3.11%
Alcon N
12:54 / 30.04.26
57.10 -1.45%
UBS N
12:54 / 30.04.26
33.90 -1.31%
Partners N
12:54 / 30.04.26
843.00 -0.78%
Givaudan N
12:54 / 30.04.26
2'771.00 -0.68%
NAME INTRADAY KURS +/-%
SPI
12:54 / 30.04.26
18'464.53 0.38%

Top 5zur Gesamtübersicht

Highlight I
09:31 / 30.04.26
6.100 6.09%
OC Oerlikon N
12:47 / 30.04.26
3.435 5.05%
ARYZTA N
12:54 / 30.04.26
62.60 4.33%
Adval Tech N
10:13 / 30.04.26
36.20 4.02%
Medartis N
12:51 / 30.04.26
75.60 3.42%

Flop 5zur Gesamtübersicht

Newron Pharma N
12:54 / 30.04.26
13.600 -8.11%
EvoNext Hldgs N
11:33 / 30.04.26
0.9580 -6.99%
WISeKey N
12:39 / 30.04.26
10.580 -6.21%
Addex N
12:43 / 30.04.26
0.0474 -4.82%
Santhera Pharm Hl N
12:52 / 30.04.26
17.260 -4.43%
NAME INTRADAY KURS +/-%
SLI
12:54 / 30.04.26
2'088.59 0.11%

Top 5zur Gesamtübersicht

Swisscom N
12:54 / 30.04.26
661.50 1.61%
Novartis N
12:54 / 30.04.26
115.16 1.61%
ABB N
12:54 / 30.04.26
77.72 1.36%
Sandoz Group N
12:53 / 30.04.26
61.98 1.18%
Swiss Re N
12:54 / 30.04.26
125.70 1.09%

Flop 5zur Gesamtübersicht

Straumann N
12:54 / 30.04.26
84.18 -3.68%
Amrize N
12:54 / 30.04.26
43.97 -3.11%
Alcon N
12:54 / 30.04.26
57.10 -1.45%
UBS N
12:54 / 30.04.26
33.90 -1.31%
Partners N
12:54 / 30.04.26
843.00 -0.78%
NAME INTRADAY KURS +/-%
SMIM
12:54 / 30.04.26
2'947.05 0.53%

Top 5zur Gesamtübersicht

SIG Group N
12:54 / 30.04.26
12.410 3.33%
Sunrise N
12:50 / 30.04.26
46.34 2.48%
Barry Callebaut N
12:54 / 30.04.26
1'190.00 2.32%
Adecco N
12:53 / 30.04.26
17.870 1.30%
Flughafen Zürich N
12:54 / 30.04.26
220.40 1.19%

Flop 5zur Gesamtübersicht

Straumann N
12:54 / 30.04.26
84.18 -3.68%
Amrize N
12:54 / 30.04.26
43.97 -3.11%
Medacta N
12:51 / 30.04.26
140.60 -1.68%
Clariant N
12:49 / 30.04.26
7.905 -0.94%
Swissquote N
12:54 / 30.04.26
394.20 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
28.04.26 Alpine Select AG Kauf 0.01 9.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026