Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.02.2026 - 17:30:03
- 40'429.21
- 0.10%
- 38.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 1.38% | 0.98 | 71.80 | 71.96 | 231'620 | |
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 12.43% | 27.00 | 246.80 | 246.80 | 284'447 | |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | -1.55% | -4.60 | 290.60 | 290.60 | 16'585 | |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | -0.36% | -0.40 | 109.60 | 109.60 | 228'411 | |
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 2.25% | 7.40 | 334.60 | 334.60 | 235'448 | |
|
ADP 27.02.2026 / 17:30:00 |
118.70 | -0.25% | -0.30 | 118.40 | 118.40 | 79'621 | |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | -1.22% | -0.33 | 26.67 | 26.67 | 753'201 | |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% | -2.18 | 184.24 | 184.24 | 1'039'936 | |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% | 4.40 | 535.00 | 535.00 | 386'489 | |
|
Amadeus IT Grp Br-A 27.02.2026 / 17:30:00 |
53.16 | 2.78% | 1.44 | 52.74 | 52.74 | 1'981'476 | |
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 0.68% | 0.50 | 73.55 | 73.55 | 41'443 | |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 2.61% | 400.00 | 15'675.00 | 15'675.00 | 14'261 | |
|
Arcadis Br Rg 27.02.2026 / 17:30:00 |
29.81 | 1.98% | 0.58 | 29.70 | 29.84 | 130'553 | |
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.19% | 0.10 | 52.24 | 53.50 | 588'253 | |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% | 0.00 | 195.05 | 195.05 | 2'147'867 | |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -1.98% | -0.22 | 10.900 | 10.900 | 2'303'235 | |
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | -1.24% | -0.17 | 13.480 | 13.550 | 563'452 | |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.54% | 0.12 | 20.89 | 21.69 | 1'146'309 | |
|
Bouygues 27.02.2026 / 17:30:00 |
53.04 | 1.69% | 0.88 | 52.68 | 52.68 | 453'406 | |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 0.42% | 0.22 | 52.30 | 52.30 | 111'839 | |
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 2.18% | 0.47 | 21.90 | 22.08 | 255'637 | |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -1.24% | -0.09 | 7.130 | 7.130 | 54'119 | |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 1.21% | 0.52 | 43.03 | 43.03 | 864'111 | |
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | -2.79% | -5.60 | 197.20 | 199.00 | 8'536 | |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% | 0.50 | 50.10 | 50.10 | 898'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 45.38% | -7.73% | -0.07% | 15.75% | 53.71% | -8.21% | 91.83% |
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | 43.47% | 46.08% | -0.20% | 16.17% | 33.65% | 46.04% | 71.82% |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 36.64% | 227.99% | 0.63% | 15.47% | 42.39% | 204.07% | 778.37% |
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | 34.03% | 51.13% | 0.12% | 12.06% | 31.80% | 42.22% | 0.00% |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 31.44% | 100.76% | 5.15% | 13.74% | 36.97% | 70.94% | 86.59% |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | 29.45% | 127.16% | 3.01% | 15.87% | 34.77% | 109.97% | 292.13% |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | 28.04% | 55.56% | 1.46% | 16.97% | 27.93% | 49.92% | 88.68% |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 27.99% | 40.08% | 4.79% | 8.45% | 29.35% | 29.22% | 37.89% |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | 25.76% | 57.94% | 2.56% | 3.32% | 36.37% | 48.99% | 105.19% |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | 24.33% | 61.76% | 1.64% | 9.00% | 21.85% | 46.08% | 90.67% |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 23.82% | 84.58% | -1.55% | 8.29% | 27.23% | 51.08% | 130.82% |
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | 21.93% | 121.47% | -3.93% | 11.55% | 21.62% | 68.53% | 182.42% |
|
Kalmar Rg-B 27.02.2026 / 17:25:00 |
48.66 | 21.58% | 54.68% | -3.74% | 12.90% | 24.01% | 40.92% | 0.00% |
|
Waertsilae Rg 27.02.2026 / 17:25:00 |
37.04 | 21.19% | 115.29% | 1.70% | 8.81% | 24.25% | 103.21% | 303.70% |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | 20.76% | 0.00% | -2.76% | -6.32% | 32.91% | 0.00% | 0.00% |
|
LEGRAND 27.02.2026 / 17:30:00 |
153.95 | 20.74% | 63.53% | 0.39% | 14.55% | 19.34% | 46.34% | 78.09% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | 19.54% | 141.41% | 1.39% | 13.33% | 26.39% | 83.37% | 909.16% |
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 19.39% | 44.55% | 2.16% | 8.23% | 22.64% | 48.06% | 128.29% |
|
Eiffage 27.02.2026 / 17:30:00 |
145.55 | 19.28% | 71.90% | 2.36% | 16.81% | 21.60% | 51.54% | 41.77% |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | 18.77% | 42.84% | 1.22% | 16.97% | 17.62% | 27.65% | 34.75% |
|
Volvo -B- Rg 27.02.2026 / 17:25:00 |
351.90 | 17.82% | 30.62% | 0.40% | 8.76% | 18.64% | 5.12% | 70.47% |
|
Bouygues 27.02.2026 / 17:30:00 |
53.04 | 17.56% | 81.55% | 3.27% | 16.29% | 23.09% | 60.39% | 62.90% |
|
Metso Rg 27.02.2026 / 17:25:00 |
17.690 | 17.23% | 95.39% | 4.34% | 6.86% | 20.14% | 66.42% | 74.45% |
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 17.03% | 100.18% | 22.65% | 34.77% | 40.39% | 104.78% | 18.94% |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 16.98% | 15.80% | -0.23% | 6.18% | 15.96% | 6.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.02.2026 / 17:20:00 |
71.84 | 1.38% |
72.10 13:29 |
71.08 09:02 |
72.10 26.02.26 |
58.78 20.01.26 |
231'620 |
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 12.43% |
260.00 12:13 |
222.40 09:02 |
260.00 27.02.26 |
173.8 21.01.26 |
284'447 |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | -1.55% |
300.00 09:21 |
290.00 13:38 |
300.00 27.02.26 |
231.6 02.01.26 |
16'585 |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | -0.36% |
111.10 10:04 |
108.40 15:29 |
111.75 26.02.26 |
84 02.01.26 |
228'411 |
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 2.25% |
337.20 17:18 |
328.80 09:16 |
337.20 27.02.26 |
287.4 02.02.26 |
235'448 |
|
ADP 27.02.2026 / 17:30:00 |
118.70 | -0.25% |
120.00 16:58 |
118.00 11:30 |
123.80 24.02.26 |
106.4 20.01.26 |
79'621 |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | -1.22% |
27.04 09:28 |
26.56 14:32 |
28.88 18.02.26 |
23.655 02.01.26 |
753'201 |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% |
187.06 09:00 |
183.70 15:45 |
221.30 14.01.26 |
180.18 24.02.26 |
1'039'936 |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% |
536.80 09:07 |
530.60 15:50 |
538.80 25.02.26 |
464.05 02.01.26 |
386'489 |
|
Amadeus IT Grp Br-A 27.02.2026 / 17:30:00 |
53.16 | 2.78% |
53.48 17:15 |
50.96 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
1'981'476 |
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 0.68% |
74.40 09:57 |
73.00 15:40 |
77.25 04.02.26 |
66.05 02.01.26 |
41'443 |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 2.61% |
15'970.00 16:01 |
15'190.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'261 |
|
Arcadis Br Rg 27.02.2026 / 17:30:00 |
29.81 | 1.98% |
29.88 17:26 |
28.94 09:16 |
39.72 10.02.26 |
27.08 25.02.26 |
130'553 |
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.19% |
54.00 09:05 |
52.40 15:50 |
56.00 09.01.26 |
46.5 02.02.26 |
588'253 |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% |
196.60 09:06 |
193.00 15:37 |
198.80 25.02.26 |
165.8 02.01.26 |
2'147'867 |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -1.98% |
11.150 09:20 |
10.760 14:31 |
13.205 12.01.26 |
10.735 05.02.26 |
2'303'235 |
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | -1.24% |
13.700 09:06 |
13.410 15:34 |
15.245 14.01.26 |
12.43 02.01.26 |
563'452 |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.54% |
21.43 16:01 |
21.12 09:01 |
21.76 20.02.26 |
17.125 02.01.26 |
1'146'309 |
|
Bouygues 27.02.2026 / 17:30:00 |
53.04 | 1.69% |
53.14 16:56 |
50.36 09:00 |
53.14 27.02.26 |
44.195 21.01.26 |
453'406 |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 0.42% |
52.90 17:22 |
51.70 11:59 |
59.44 11.02.26 |
47.82 20.01.26 |
111'839 |
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 2.18% |
22.06 17:27 |
21.48 11:39 |
22.06 27.02.26 |
19.83 20.01.26 |
255'637 |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -1.24% |
7.210 09:00 |
7.110 11:36 |
7.610 06.01.26 |
6.71 27.01.26 |
54'119 |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 1.21% |
43.02 17:26 |
42.27 09:16 |
44.77 04.02.26 |
36.8 02.01.26 |
864'111 |
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | -2.79% |
204.00 09:00 |
193.20 15:01 |
204.00 26.02.26 |
140 02.01.26 |
8'536 |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% |
50.14 17:29 |
49.37 14:30 |
51.72 12.02.26 |
45.74 21.01.26 |
898'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 21:27 / 27.02.26 |
25'202.00 | -0.48% | |
|
S&P 500 (ETF SPY) 21:12 / 27.02.26 |
684.63 | -0.68% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 21:27 / 27.02.26 |
0.9081 | -0.51% | |
|
USD/CHF 21:27 / 27.02.26 |
0.7681 | -0.76% | |
|
Gold 1 Uz 21:26 / 27.02.26 |
5'260.66 | 1.54% | |
|
Rohöl Brent 21:27 / 27.02.26 |
73.07 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |