Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.03.2026 - 17:30:01
- 37'233.88
- -2.02%
- -767.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% | -1.24 | 66.28 | 66.52 | 0 | |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% | 0.10 | 215.40 | 215.80 | 0 | |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% | -3.60 | 262.20 | 273.00 | 0 | |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% | -2.00 | 103.40 | 103.60 | 0 | |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% | -3.80 | 307.60 | 310.20 | 0 | |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% | -1.15 | 103.20 | 103.20 | 0 | |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% | -0.15 | 25.48 | 25.48 | 0 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 0 | |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% | -8.60 | 524.40 | 524.40 | 0 | |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% | -0.78 | 52.14 | 52.24 | 0 | |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% | -2.45 | 62.65 | 63.45 | 0 | |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% | 550.00 | 16'740.00 | 16'825.00 | 0 | |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% | -0.25 | 28.20 | 28.84 | 0 | |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% | -5.05 | 169.85 | 169.85 | 0 | |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% | -0.12 | 10.060 | 10.060 | 0 | |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% | -0.14 | 13.710 | 13.810 | 0 | |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% | 0.06 | 23.00 | 23.01 | 0 | |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% | 0.30 | 49.80 | 49.83 | 0 | |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% | -0.40 | 49.15 | 49.17 | 0 | |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% | 0.38 | 23.00 | 23.20 | 0 | |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% | -0.18 | 6.570 | 6.820 | 0 | |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% | -0.72 | 42.89 | 42.93 | 0 | |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% | -2.20 | 192.20 | 193.20 | 0 | |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% | -0.75 | 45.05 | 45.05 | 0 | |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% | -1.20 | 50.60 | 50.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | 44.42% | -8.33% | -0.30% | -1.18% | 45.93% | 5.09% | 91.73% |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | 38.83% | 41.35% | 1.75% | 1.85% | 37.36% | 44.59% | 65.73% |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 34.14% | 99.96% | 3.90% | 17.11% | 32.72% | 38.93% | 146.88% |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | 33.30% | 50.30% | 1.31% | 9.24% | 36.52% | 49.61% | 0.00% |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 29.56% | 146.40% | 8.92% | 18.23% | 29.53% | 36.20% | 479.98% |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | 27.13% | 0.00% | 5.01% | 7.57% | 34.48% | 0.00% | 0.00% |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | 26.14% | 92.66% | -2.94% | -5.39% | 20.18% | 52.41% | 83.03% |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | 24.38% | 118.27% | 1.02% | 5.34% | 21.24% | 90.35% | 273.67% |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | 18.19% | 29.36% | -2.15% | -7.63% | 15.71% | 12.13% | 30.24% |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | 17.04% | 18.40% | 6.21% | -0.42% | 14.60% | 8.62% | 40.57% |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | 16.93% | 64.13% | -0.82% | -0.36% | 15.40% | 73.18% | 166.03% |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | 16.91% | 42.03% | -3.33% | -0.30% | 16.16% | 35.80% | 78.29% |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | 16.49% | 111.58% | -6.13% | -5.70% | 16.48% | 27.83% | 167.50% |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | 16.45% | 46.26% | -6.10% | -16.34% | 13.73% | 39.98% | 97.45% |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 16.11% | 98.62% | 2.47% | 13.35% | 14.80% | 78.62% | 23.21% |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | 14.04% | 38.07% | 0.42% | -4.95% | 13.65% | 35.67% | 118.46% |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | 13.59% | 15.34% | 1.59% | 2.87% | 14.04% | 14.97% | 53.73% |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | 12.26% | 24.46% | -1.13% | -5.56% | 10.22% | 3.24% | 58.68% |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | 12.15% | 178.24% | 0.44% | 6.07% | 10.22% | 84.00% | 322.42% |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | 11.68% | 98.40% | -3.31% | -8.28% | 6.34% | 78.53% | 295.94% |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 11.61% | 72.36% | 1.70% | 1.10% | 11.74% | 39.77% | 53.60% |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | 11.31% | 45.96% | 0.23% | 0.05% | 7.92% | 42.07% | 89.69% |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | 11.16% | 83.58% | 5.20% | 3.30% | 9.91% | 2.21% | 92.81% |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | 10.93% | 50.74% | -6.10% | -6.90% | 5.92% | 33.15% | 79.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% |
68.06 14:53 |
66.28 17:06 |
72.10 26.02.26 |
58.78 20.01.26 |
357'133 |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% |
222.60 14:55 |
212.40 09:14 |
260.00 27.02.26 |
173.8 21.01.26 |
67'621 |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% |
271.00 13:49 |
266.20 17:00 |
300.00 27.02.26 |
231.6 02.01.26 |
10'379 |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% |
105.20 14:45 |
102.80 09:27 |
111.75 26.02.26 |
84 02.01.26 |
87'744 |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% |
313.50 13:45 |
308.00 10:12 |
337.20 27.02.26 |
287.4 02.02.26 |
169'599 |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% |
104.05 14:54 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
78'676 |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% |
25.68 14:39 |
25.07 09:16 |
28.88 18.02.26 |
23.655 02.01.26 |
1'154'710 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% |
533.60 14:54 |
521.60 17:17 |
538.80 25.02.26 |
464.05 02.01.26 |
479'764 |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% |
52.34 15:31 |
51.28 10:12 |
65.64 09.01.26 |
46.22 17.02.26 |
815'786 |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% |
65.05 09:00 |
63.15 16:58 |
77.25 04.02.26 |
63.15 13.03.26 |
83'855 |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% |
16'975.00 14:37 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
10'357 |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% |
29.24 11:59 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
101'613 |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% |
174.00 14:45 |
170.25 17:17 |
198.80 25.02.26 |
165.8 02.01.26 |
3'360'307 |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% |
10.220 15:01 |
9.970 09:07 |
13.205 12.01.26 |
9.62 03.03.26 |
2'605'667 |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% |
14.000 13:00 |
13.620 15:56 |
15.245 14.01.26 |
12.43 02.01.26 |
250'222 |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% |
23.17 14:52 |
22.73 09:04 |
23.17 13.03.26 |
17.125 02.01.26 |
1'405'842 |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% |
50.15 14:41 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
245'508 |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% |
49.62 12:41 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
447'127 |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% |
23.06 17:28 |
22.36 09:15 |
23.06 13.03.26 |
19.83 20.01.26 |
197'125 |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% |
6.900 09:00 |
6.680 16:43 |
7.610 06.01.26 |
6.63 09.03.26 |
92'234 |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% |
43.87 11:22 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
1'128'403 |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% |
193.60 14:25 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
8'036 |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% |
45.69 13:45 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
1'078'810 |
|
Diploma Rg 13.03.2026 / 17:30:00 |
50.60 | -2.32% |
51.50 09:00 |
50.45 17:05 |
57.55 14.01.26 |
50.45 13.03.26 |
82'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |