×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 29.04.2026 - 17:30:03
  • 37'629.25
  • -0.68%
  • -259.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
29.04.2026 / 17:20:00
76.48 -0.03% -0.02 76.46 76.50 0
Acciona Br
29.04.2026 / 17:30:00
239.20 -0.75% -1.80 239.80 239.80 0
Ackermans V Haare
29.04.2026 / 17:30:00
274.70 -0.40% -1.10 275.40 275.40 0
ACS Br
29.04.2026 / 17:30:00
119.15 0.08% 0.10 119.40 119.40 0
Addtech Rg-B
29.04.2026 / 17:25:00
327.40 -1.21% -4.00 328.00 328.00 0
ADP
29.04.2026 / 17:30:00
100.50 -7.20% -7.80 100.80 100.80 0
Aena Br
29.04.2026 / 17:30:00
23.01 -2.95% -0.70 22.86 22.86 0
Airbus Br Rg
29.04.2026 / 17:30:00
175.30 4.97% 8.30 174.62 174.62 0
Alfa Laval Rg
29.04.2026 / 17:25:00
536.30 0.73% 3.90 536.40 536.40 0
Amadeus IT Grp Br-A
29.04.2026 / 17:30:00
48.53 -1.60% -0.79 48.43 48.43 0
Andritz I
29.04.2026 / 17:30:00
73.70 8.14% 5.55 73.00 73.00 0
AP Moeller-Maers-B-
29.04.2026 / 16:55:00
14'790.00 -1.20% -180.00 14'825.00 14'825.00 0
Atlas Copco Rg-A
29.04.2026 / 17:25:00
172.35 -1.03% -1.80 172.35 172.35 0
AutoStore Rg Reg S
29.04.2026 / 16:20:00
11.870 0.25% 0.03 11.870 11.870 0
Babcock Intl Grp Rg
29.04.2026 / 17:30:00
10.920 -0.05% -0.01 10.710 10.925 0
BAE Systems Rg
29.04.2026 / 17:30:00
20.05 -1.81% -0.37 20.04 20.16 0
Bouygues
29.04.2026 / 17:30:00
49.41 -0.62% -0.31 49.61 49.61 0
Brenntag N
29.04.2026 / 17:30:00
59.68 -0.28% -0.17 59.72 59.72 0
Bunzl Rg
29.04.2026 / 17:30:00
23.96 -1.50% -0.37 23.95 24.15 0
Cenergy Hldg
29.04.2026 / 17:30:00
23.12 6.10% 1.33 22.58 23.80 0
CSG Br Rg-144A
29.04.2026 / 17:30:00
18.570 -3.29% -0.63 18.448 18.448 0
CTT Rg
29.04.2026 / 17:30:00
6.370 -1.01% -0.07 6.235 6.380 0
Daimler Tr Hldg N
29.04.2026 / 17:30:00
41.87 -1.66% -0.71 42.05 42.05 0
DEME Grp
29.04.2026 / 17:30:00
186.20 -0.11% -0.20 186.80 186.80 0
Deutsche Post N
29.04.2026 / 17:30:00
46.72 -2.34% -1.12 46.86 46.86 0
37'629.25
-0.68%
76.48
-0.03%
239.20
-0.75%
274.70
-0.40%
119.15
0.08%
327.40
-1.21%
ADP
100.50
-7.20%
23.01
-2.95%
175.30
4.97%
536.30
0.73%
48.53
-1.60%
73.70
8.14%
14'790.00
-1.20%
172.35
-1.03%
11.870
0.25%
10.920
-0.05%
20.05
-1.81%
49.41
-0.62%
59.68
-0.28%
23.96
-1.50%
23.12
6.10%
18.570
-3.29%
6.370
-1.01%
41.87
-1.66%
186.20
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
29.04.2026 / 17:30:00
46.30 62.82% 317.81% 2.07% 3.16% 37.31% 181.97% 335.68%
InPost Br Rg
29.04.2026 / 17:30:00
15.220 45.95% -7.36% 0.00% 0.63% 14.82% 2.66% 56.85%
Cenergy Hldg
29.04.2026 / 17:30:00
23.12 44.30% 131.81% 10.94% 17.24% 20.04% 164.23% 375.76%
DOF Grp Rg
29.04.2026 / 16:20:00
134.15 43.40% 61.68% -1.79% -2.79% 19.14% 66.13% 0.00%
Siemens Energy N
29.04.2026 / 17:30:00
175.44 42.94% 243.11% -2.15% 15.61% 17.86% 160.61% 676.56%
Prysmian N
29.04.2026 / 17:30:00
124.88 41.88% 99.16% 2.95% 19.50% 23.67% 161.68% 237.74%
Grenergy Renovab Br
29.04.2026 / 17:30:00
119.20 40.23% 269.37% -0.50% 0.76% 29.71% 136.98% 353.72%
ACS Br
29.04.2026 / 17:30:00
119.15 40.22% 146.07% -2.73% 6.05% 27.77% 117.43% 281.57%
DEME Grp
29.04.2026 / 17:30:00
186.20 33.05% 35.47% 0.87% -2.31% 4.14% 42.35% 55.85%
Diploma Rg
29.04.2026 / 17:30:00
68.75 31.07% 63.69% -1.86% 11.88% 27.49% 74.45% 158.93%
Acciona Br
29.04.2026 / 17:30:00
239.20 29.85% 122.12% 0.25% 3.82% 31.14% 86.80% 43.45%
ABB N
29.04.2026 / 17:20:00
76.48 28.90% 56.06% -0.29% 16.10% 13.30% 77.53% 138.17%
Sandvik Rg
29.04.2026 / 17:25:00
378.60 27.24% 94.33% -3.59% 2.05% 1.86% 90.39% 84.17%
Halma Rg
29.04.2026 / 17:30:00
43.93 25.55% 64.64% -1.33% 13.63% 24.27% 59.75% 91.63%
Rosenbauer Intern I
29.04.2026 / 16:03:17
51.80 24.56% 64.16% 3.65% 21.63% 18.83% 44.53% 71.60%
Brenntag N
29.04.2026 / 17:30:00
59.68 20.04% 3.05% -1.49% 3.83% 5.63% 2.26% -18.88%
Sacyr
29.04.2026 / 17:30:00
4.554 19.53% 45.47% -4.21% 2.43% 13.26% 41.34% 54.25%
BAE Systems Rg
29.04.2026 / 17:30:00
20.05 19.35% 77.91% -5.22% -12.62% 6.68% 15.77% 102.03%
Ackermans V Haare
29.04.2026 / 17:30:00
274.70 18.98% 44.55% -0.69% 1.44% 7.47% 28.01% 72.81%
Waertsilae Rg
29.04.2026 / 17:25:00
35.87 18.82% 111.09% -3.34% 8.11% 9.09% 119.99% 244.31%
PORR I
29.04.2026 / 17:30:00
38.50 18.82% 115.82% -4.58% 2.26% 9.07% 25.92% 176.01%
Bunzl Rg
29.04.2026 / 17:30:00
23.96 17.00% -26.38% -0.75% 6.35% 11.70% 2.74% -22.95%
LEGRAND
29.04.2026 / 17:30:00
148.95 16.85% 58.25% -0.40% 7.62% 9.74% 55.16% 73.40%
Schneider El
29.04.2026 / 17:30:00
271.10 15.35% 12.30% -1.15% 13.22% 9.03% 33.38% 71.65%
Daimler Tr Hldg N
29.04.2026 / 17:30:00
41.87 14.22% 15.55% -4.08% -1.44% -5.67% 19.14% 42.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
29.04.2026 / 17:20:00
76.48 -0.03% 77.12
11:44
76.20
09:00
78.86
22.04.26
58.78
20.01.26
482'064
Acciona Br
29.04.2026 / 17:30:00
239.20 -0.75% 244.80
13:22
238.00
17:12
260.00
27.02.26
173.8
21.01.26
23'370
Ackermans V Haare
29.04.2026 / 17:30:00
274.70 -0.40% 275.60
14:21
273.00
10:17
300.00
27.02.26
231.6
02.01.26
6'188
ACS Br
29.04.2026 / 17:30:00
119.15 0.08% 120.65
14:23
119.00
09:54
125.05
14.04.26
84
02.01.26
98'628
Addtech Rg-B
29.04.2026 / 17:25:00
327.40 -1.21% 332.40
09:00
326.80
12:01
358.40
17.04.26
283
23.03.26
140'882
ADP
29.04.2026 / 17:30:00
100.50 -7.20% 106.70
09:00
99.05
16:11
123.80
24.02.26
99.05
29.04.26
238'373
Aena Br
29.04.2026 / 17:30:00
23.01 -2.95% 23.44
09:00
22.44
11:25
28.88
18.02.26
22.44
29.04.26
15'974'424
Airbus Br Rg
29.04.2026 / 17:30:00
175.30 4.97% 176.52
16:20
166.10
14:24
221.30
14.01.26
157.42
31.03.26
2'043'141
Alfa Laval Rg
29.04.2026 / 17:25:00
536.30 0.73% 540.80
15:02
532.00
10:06
579.60
22.04.26
464.05
02.01.26
371'783
Amadeus IT Grp Br-A
29.04.2026 / 17:30:00
48.53 -1.60% 49.65
09:01
48.44
13:29
65.64
09.01.26
46.22
17.02.26
920'816
Andritz I
29.04.2026 / 17:30:00
73.70 8.14% 74.60
16:24
71.70
09:15
77.25
04.02.26
57.9
23.03.26
180'299
AP Moeller-Maers-B-
29.04.2026 / 16:55:00
14'790.00 -1.20% 15'030.00
09:00
14'745.00
16:14
18'870.00
19.03.26
14275
23.01.26
4'048
Atlas Copco Rg-A
29.04.2026 / 17:25:00
172.35 -1.03% 175.70
12:23
171.58
17:14
198.80
25.02.26
153.45
23.03.26
2'806'461
AutoStore Rg Reg S
29.04.2026 / 16:20:00
11.870 0.25% 12.030
14:03
11.720
14:50
13.205
12.01.26
9.03
30.03.26
4'252'904
Babcock Intl Grp Rg
29.04.2026 / 17:30:00
10.920 -0.05% 11.145
09:21
10.870
17:11
15.245
14.01.26
10.83
28.04.26
312'458
BAE Systems Rg
29.04.2026 / 17:30:00
20.05 -1.81% 20.51
09:00
19.924
17:10
23.60
18.03.26
17.125
02.01.26
1'563'984
Bouygues
29.04.2026 / 17:30:00
49.41 -0.62% 49.85
09:00
49.17
15:52
53.48
09.04.26
44.195
21.01.26
191'466
Brenntag N
29.04.2026 / 17:30:00
59.68 -0.28% 60.26
09:29
59.34
15:09
62.35
22.04.26
43.75
09.03.26
112'584
Bunzl Rg
29.04.2026 / 17:30:00
23.96 -1.50% 24.25
09:30
23.86
17:07
24.60
24.04.26
19.83
20.01.26
82'391
Cenergy Hldg
29.04.2026 / 17:30:00
23.12 6.10% 23.78
16:40
21.90
10:11
23.78
29.04.26
15.28
02.01.26
4'000
CSG Br Rg-144A
29.04.2026 / 17:30:00
18.570 -3.29% 19.136
09:02
18.494
16:42
35.70
26.01.26
18.494
29.04.26
724'121
CTT Rg
29.04.2026 / 17:30:00
6.370 -1.01% 6.445
09:35
6.345
15:46
7.610
06.01.26
5.64
23.03.26
88'042
Daimler Tr Hldg N
29.04.2026 / 17:30:00
41.87 -1.66% 42.76
09:17
41.71
15:31
44.94
10.04.26
36.8
02.01.26
605'855
DEME Grp
29.04.2026 / 17:30:00
186.20 -0.11% 187.00
16:27
185.80
09:35
204.50
09.04.26
140
02.01.26
7'453
Deutsche Post N
29.04.2026 / 17:30:00
46.72 -2.34% 47.66
11:13
46.44
15:47
51.72
12.02.26
42.66
23.03.26
829'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
22:57 / 29.04.26
23'804.00 -0.78%
S&P 500 (ETF SPY)
23:05 / 29.04.26
711.58 -0.49%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
00:30 / 30.04.26
0.9239 0.05%
USD/CHF
00:30 / 30.04.26
0.7912 0.01%
Gold 1 Uz
00:30 / 30.04.26
4'548.29 0.09%
Rohöl Brent
23:00 / 29.04.26
111.87 7.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%

Top 5zur Gesamtübersicht

UBS N
17:34 / 29.04.26
34.35 3.22%
Amrize N
17:35 / 29.04.26
45.38 0.98%
Logitech N
17:34 / 29.04.26
77.02 0.97%
ABB N
17:32 / 29.04.26
76.68 0.34%
Holcim N
17:35 / 29.04.26
72.62 -0.44%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Richemont N
17:35 / 29.04.26
145.95 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 29.04.26
0.3415 24.18%
Addex N
17:36 / 29.04.26
0.0498 6.87%
WISeKey N
17:30 / 29.04.26
11.280 6.02%
Also N
17:30 / 29.04.26
163.60 5.01%
BC Jura N
17:30 / 29.04.26
105.00 5.00%

Flop 5zur Gesamtübersicht

Idorsia N
17:33 / 29.04.26
3.626 -8.06%
Asmallworld N
16:53 / 29.04.26
0.6000 -6.25%
Cosmo Pharma N
17:30 / 29.04.26
82.30 -5.29%
Pierer Mobility
17:30 / 29.04.26
15.740 -4.49%
Kuros Bio N
17:30 / 29.04.26
21.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
UBS N
17:34 / 29.04.26
34.35 3.22%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%
Amrize N
17:35 / 29.04.26
45.38 0.98%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
Barry Callebaut N
17:35 / 29.04.26
1'163.00 3.19%
DocMorris N
17:30 / 29.04.26
7.190 2.06%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 29.04.26
42.26 -3.52%
SIG Group N
17:33 / 29.04.26
12.010 -3.22%
Flughafen Zürich N
17:30 / 29.04.26
217.80 -3.11%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
Medacta N
17:30 / 29.04.26
143.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00
28.04.26 SGS SA Kauf 0.00 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026