Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.12.2025 - 17:45:01
- 35'628.94
- -0.09%
- -31.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.12.2025 / 17:20:00 |
59.16 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 0.24% | 0.45 | 184.40 | 185.00 | 0 | |
|
Ackermans V Haare 24.12.2025 / 13:55:00 |
231.00 | 0.61% | 1.40 | 229.80 | 231.40 | 0 | |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | -0.03% | -0.03 | 84.10 | 84.45 | 0 | |
|
Addtech Rg-B 23.12.2025 / 17:25:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
ADP 24.12.2025 / 13:54:41 |
111.50 | 0.00% | 0.00 | 111.20 | 111.80 | 0 | |
|
Aena Br 24.12.2025 / 13:55:00 |
23.89 | -0.17% | -0.04 | 23.86 | 23.95 | 0 | |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% | -0.20 | 196.28 | 196.46 | 0 | |
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 24.12.2025 / 13:55:00 |
62.34 | -0.19% | -0.12 | 61.20 | 62.38 | 0 | |
|
Andritz I 23.12.2025 / 17:30:00 |
65.93 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 23.12.2025 / 16:55:00 |
14'540.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 24.12.2025 / 13:55:00 |
35.30 | 0.40% | 0.14 | 35.20 | 35.34 | 0 | |
|
Ashtead Group Rg 24.12.2025 / 13:30:00 |
51.74 | -0.61% | -0.32 | 51.74 | 52.76 | 0 | |
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% | -0.01 | 12.580 | 12.600 | 0 | |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% | -0.01 | 17.045 | 17.140 | 0 | |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | -0.03% | -0.02 | 44.28 | 44.38 | 0 | |
|
Brenntag N 23.12.2025 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 24.12.2025 / 13:30:00 |
20.75 | -0.29% | -0.06 | 20.72 | 20.84 | 0 | |
|
CTT Rg 24.12.2025 / 13:55:00 |
7.330 | -0.14% | -0.01 | 7.330 | 7.480 | 0 | |
|
Daimler Tr Hldg N 23.12.2025 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 24.12.2025 / 13:55:00 |
139.40 | 0.14% | 0.20 | 138.40 | 140.20 | 0 | |
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 24.12.2025 / 13:55:00 |
0.6380 | 694.59% | 597.62% | -3.04% | -6.18% | 20.83% | 694.59% | 0.00% |
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | 151.50% | 218.99% | 3.07% | 11.22% | -2.21% | 152.40% | 335.38% |
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 149.84% | 434.35% | 2.60% | 5.30% | -22.14% | 148.55% | 723.31% |
|
Fincantieri Rg 23.12.2025 / 17:30:00 |
16.780 | 142.84% | -61.21% | -0.53% | -4.63% | -24.89% | 144.86% | 3'945.47% |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 139.94% | 907.11% | 0.65% | 13.47% | 21.12% | 135.62% | 594.04% |
|
HENSOLDT I 23.12.2025 / 17:30:00 |
73.30 | 112.22% | 201.65% | 5.62% | 6.39% | -33.30% | 112.22% | 227.96% |
|
Rolls-Royce Hldg Rg 24.12.2025 / 13:30:00 |
11.500 | 103.53% | 286.77% | 4.40% | 8.77% | -2.65% | 101.20% | 1'169.97% |
|
Iveco Grp Rg 23.12.2025 / 17:30:00 |
18.750 | 100.92% | 130.17% | 0.05% | 1.93% | 2.40% | 103.89% | 230.98% |
|
Leonardo N 23.12.2025 / 17:30:00 |
49.60 | 91.80% | 231.80% | 7.23% | 9.35% | -7.82% | 92.85% | 521.23% |
|
PORR I 23.12.2025 / 17:30:00 |
31.70 | 79.10% | 149.21% | 2.59% | 4.62% | 12.21% | 82.18% | 161.98% |
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 77.41% | 131.62% | 1.08% | 13.71% | 19.97% | 78.40% | 284.81% |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | 74.30% | 109.97% | 1.38% | 5.38% | 23.65% | 76.12% | 213.82% |
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 73.11% | -20.15% | 0.29% | 14.15% | 42.98% | 72.33% | -13.74% |
|
Mota Engil Rg 24.12.2025 / 13:55:00 |
4.995 | 72.40% | 26.64% | 5.34% | 3.72% | -0.30% | 77.21% | 321.07% |
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 69.95% | 38.33% | 2.30% | 7.28% | 6.11% | 67.94% | 7.08% |
|
Palfinger I 23.12.2025 / 17:30:00 |
32.65 | 66.58% | 29.31% | -1.06% | 4.82% | -7.51% | 70.94% | 36.47% |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 64.78% | 70.94% | 0.22% | 1.73% | -13.30% | 65.74% | 92.92% |
|
Metso Rg 23.12.2025 / 17:25:00 |
14.700 | 63.33% | 60.31% | 0.41% | 5.08% | 26.23% | 64.58% | 52.68% |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | 54.39% | 30.11% | 0.94% | 3.84% | 15.29% | 57.18% | 55.74% |
|
Ryanair Hldgs Rg 24.12.2025 / 13:28:00 |
29.49 | 54.10% | 53.86% | -0.22% | 3.53% | 19.83% | 52.86% | 134.34% |
|
NKT Rg 23.12.2025 / 16:55:00 |
788.50 | 53.40% | 70.01% | 1.15% | 3.27% | 28.00% | 54.61% | 122.02% |
|
Konecranes Rg 23.12.2025 / 17:25:00 |
92.43 | 51.52% | 126.70% | 2.38% | 9.18% | 32.18% | 49.80% | 218.93% |
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 50.66% | 36.78% | 2.20% | 4.86% | 13.82% | 49.75% | 57.01% |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | 49.02% | 53.71% | 1.54% | 3.83% | -16.04% | 47.67% | 100.94% |
|
Eiffage 24.12.2025 / 13:55:00 |
121.25 | 43.23% | 25.52% | -0.49% | 3.41% | 10.83% | 46.58% | 29.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.12.2025 / 17:20:00 |
59.16 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
183'821 | ||
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 0.24% |
184.90 13:52 |
183.80 11:08 |
202.90 13.11.25 |
103.2 09.04.25 |
2'156 |
|
Ackermans V Haare 24.12.2025 / 13:55:00 |
231.00 | 0.61% |
231.40 10:33 |
230.00 09:12 |
236.20 21.05.25 |
170.5 07.04.25 |
2'129 |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | -0.03% |
84.30 09:10 |
83.95 11:57 |
87.15 11.12.25 |
42.96 07.04.25 |
13'514 |
|
Addtech Rg-B 23.12.2025 / 17:25:00 |
326.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
70'111 | ||
|
ADP 24.12.2025 / 13:54:41 |
111.50 | 0.00% |
112.40 09:00 |
111.20 13:27 |
133.90 12.12.25 |
89.5 07.04.25 |
6'935 |
|
Aena Br 24.12.2025 / 13:55:00 |
23.89 | -0.17% |
24.00 09:05 |
23.88 13:53 |
25.81 19.08.25 |
21.97 07.11.25 |
101'793 |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% |
197.50 09:02 |
196.20 11:30 |
216.90 30.10.25 |
126.4 07.04.25 |
54'072 |
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
123'034 | ||
|
Amadeus IT Grp Br-A 24.12.2025 / 13:55:00 |
62.34 | -0.19% |
62.64 09:00 |
62.30 12:28 |
75.41 03.03.25 |
59.62 21.11.25 |
33'485 |
|
Andritz I 23.12.2025 / 17:30:00 |
65.93 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
16'625 | ||
|
AP Moeller-Maers-B- 23.12.2025 / 16:55:00 |
14'540.00 | 0.00% |
14'930.00 12.12.25 |
8734 07.04.25 |
6'061 | ||
|
Arcadis Br Rg 24.12.2025 / 13:55:00 |
35.30 | 0.40% |
35.46 09:33 |
34.88 09:00 |
59.40 06.01.25 |
34.54 21.11.25 |
67'348 |
|
Ashtead Group Rg 24.12.2025 / 13:30:00 |
51.74 | -0.61% |
52.24 09:19 |
51.74 13:29 |
56.14 08.09.25 |
34.79 07.04.25 |
28'907 |
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'215'506 | ||
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'355'289 | ||
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% |
12.635 09:27 |
12.510 09:01 |
13.310 30.09.25 |
4.794 13.01.25 |
50'716 |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% |
17.175 09:01 |
17.055 11:48 |
20.72 03.10.25 |
11.275 06.01.25 |
161'843 |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | -0.03% |
44.52 09:00 |
44.23 09:18 |
44.94 19.12.25 |
28.31 13.01.25 |
44'303 |
|
Brenntag N 23.12.2025 / 17:30:00 |
48.85 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
108'001 | ||
|
Bunzl Rg 24.12.2025 / 13:30:00 |
20.75 | -0.29% |
20.86 09:00 |
20.74 09:02 |
34.86 13.02.25 |
20.5 17.12.25 |
21'915 |
|
CTT Rg 24.12.2025 / 13:55:00 |
7.330 | -0.14% |
7.360 10:58 |
7.310 09:54 |
8.140 10.07.25 |
5.2 13.01.25 |
33'346 |
|
Daimler Tr Hldg N 23.12.2025 / 17:30:00 |
37.08 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
277'324 | ||
|
DEME Grp 24.12.2025 / 13:55:00 |
139.40 | 0.14% |
140.60 09:10 |
138.80 11:17 |
149.40 07.01.25 |
110 07.04.25 |
747 |
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
599'538 |