×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.11.2025 - 12:37:12
  • 34'400.74
  • 1.43%
  • 485.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
20.11.2025 / 12:19:38
55.86 2.46% 1.34 55.82 55.86 218'434
Acciona Br
20.11.2025 / 12:21:32
175.10 -1.85% -3.30 175.00 175.20 17'271
Ackermans V Haare
20.11.2025 / 12:16:18
219.00 0.37% 0.80 218.60 219.20 1'847
ACS Br
20.11.2025 / 12:22:06
78.45 1.85% 1.43 78.40 78.45 56'686
Addtech Rg-B
20.11.2025 / 12:17:09
311.60 0.71% 2.20 311.60 312.00 32'795
ADP
20.11.2025 / 12:21:23
119.50 -0.79% -0.95 119.40 119.70 19'669
Aena Br
20.11.2025 / 12:21:06
22.83 1.11% 0.25 22.83 22.84 242'068
Airbus Br Rg
20.11.2025 / 12:22:06
205.58 1.13% 2.30 205.50 205.60 134'629
Alfa Laval Rg
20.11.2025 / 12:22:10
436.60 0.69% 3.00 436.50 436.70 96'677
Amadeus IT Grp Br-A
20.11.2025 / 12:21:52
61.14 -1.86% -1.16 61.12 61.16 196'936
Andritz I
20.11.2025 / 12:22:07
62.25 -0.68% -0.43 62.15 62.25 7'719
AP Moeller-Maers-B-
20.11.2025 / 12:20:25
12'690.00 0.75% 95.00 12'685.00 12'695.00 2'751
Arcadis Br Rg
20.11.2025 / 12:16:20
35.64 -0.94% -0.34 35.60 35.66 29'169
Ashtead Group Rg
20.11.2025 / 12:21:53
46.56 0.81% 0.38 46.55 46.57 27'851
Atlas Copco Rg-A
20.11.2025 / 12:20:55
153.50 0.99% 1.50 153.45 153.55 739'416
AutoStore Rg Reg S
20.11.2025 / 12:09:49
9.878 1.57% 0.15 9.860 9.880 595'679
Azelis Group
20.11.2025 / 12:16:19
9.295 -1.77% -0.17 9.290 9.305 32'881
Babcock Intl Grp Rg
20.11.2025 / 12:18:44
11.420 1.87% 0.21 11.410 11.430 211'465
BAE Systems Rg
20.11.2025 / 12:21:27
17.665 2.73% 0.47 17.655 17.670 512'407
Bouygues
20.11.2025 / 12:22:10
41.46 0.31% 0.13 41.45 41.47 65'836
Brenntag N
20.11.2025 / 12:21:59
48.10 0.11% 0.06 48.08 48.11 48'114
Bunzl Rg
20.11.2025 / 12:14:43
20.80 -0.57% -0.12 20.80 20.82 30'795
CTT Rg
20.11.2025 / 12:22:14
7.200 1.55% 0.11 7.190 7.210 71'558
Daimler Tr Hldg N
20.11.2025 / 12:22:13
35.37 -1.17% -0.42 35.36 35.38 189'316
DEME Grp
20.11.2025 / 12:21:15
140.80 1.59% 2.20 140.60 141.00 1'547
EU Industrials
34'400.67
1.43%
ABB N
55.86
2.46%
Acciona Br
175.10
-1.85%
Ackermans V Haare
219.00
0.37%
ACS Br
78.45
1.85%
Addtech Rg-B
311.60
0.71%
ADP
119.50
-0.79%
Aena Br
22.83
1.11%
Airbus Br Rg
205.58
1.13%
Alfa Laval Rg
436.60
0.69%
Amadeus IT Grp Br-A
61.14
-1.86%
Andritz I
62.25
-0.68%
AP Moeller-Maers-B-
12'690.00
0.75%
Arcadis Br Rg
35.64
-0.94%
Ashtead Group Rg
46.56
0.81%
Atlas Copco Rg-A
153.50
0.99%
AutoStore Rg Reg S
9.878
1.57%
Azelis Group
9.295
-1.77%
Babcock Intl Grp Rg
11.420
1.87%
BAE Systems Rg
17.665
2.73%
Bouygues
41.46
0.31%
Brenntag N
48.10
0.11%
Bunzl Rg
20.80
-0.57%
CTT Rg
7.200
1.55%
Daimler Tr Hldg N
35.37
-1.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
20.11.2025 / 12:21:52 		0.6950 738.87% 636.50% -0.43% 4.20% 70.34% 619.41% 0.00%
Fincantieri Rg
20.11.2025 / 12:22:02 		18.750 170.33% -56.82% -4.04% -18.58% -3.10% 229.24% 4'312.81%
Rheinmetall I
20.11.2025 / 12:21:58 		1'671.00 160.14% 456.38% -4.98% -5.46% 2.05% 175.56% 788.12%
HENSOLDT I
20.11.2025 / 12:22:08 		78.25 124.09% 218.52% -7.97% -18.45% -9.06% 115.33% 253.42%
Babcock Intl Grp Rg
20.11.2025 / 12:18:44 		11.420 123.75% 183.80% -3.79% -5.81% 13.41% 119.40% 289.51%
Siemens Energy N
20.11.2025 / 12:22:12 		115.35 118.23% 815.97% 13.48% 16.26% 25.08% 144.75% 645.49%
Iveco Grp Rg
20.11.2025 / 12:20:18 		18.358 96.96% 125.63% -0.64% 0.56% -0.10% 100.80% 194.13%
Rolls-Royce Hldg Rg
20.11.2025 / 12:21:03 		10.945 87.26% 255.86% -2.34% -1.49% 3.06% 102.24% 1'147.37%
Leonardo N
20.11.2025 / 12:22:08 		49.14 85.11% 220.23% -4.17% -4.32% 1.53% 91.92% 550.43%
Mota Engil Rg
20.11.2025 / 12:21:54 		5.170 75.83% 29.17% -11.32% -11.77% 2.48% 112.93% 317.21%
Thales
20.11.2025 / 12:21:58 		237.50 68.06% 74.34% -2.58% -9.14% 5.04% 55.64% 99.44%
Spectris Rg
20.11.2025 / 12:14:56 		41.09 64.72% 8.62% -0.12% 0.07% 1.71% 66.22% 28.33%
Acciona Br
20.11.2025 / 12:21:32 		175.10 64.42% 33.83% -11.88% -8.04% 0.69% 50.17% -1.02%
NKT Rg
20.11.2025 / 12:21:49 		802.00 61.96% 79.50% 11.23% 8.09% 28.22% 46.35% 140.38%
ACS Br
20.11.2025 / 12:22:06 		78.45 59.21% 91.80% 1.23% 10.57% 20.74% 85.72% 191.94%
PORR I
20.11.2025 / 12:19:12 		28.35 56.50% 117.77% 7.18% -2.07% -6.05% 86.39% 139.21%
Vestas Wind Br/Rg
20.11.2025 / 12:22:07 		155.05 54.16% -28.89% 0.03% 27.30% 18.04% 56.08% -12.12%
Palfinger I
20.11.2025 / 12:11:34 		30.23 52.68% 18.51% -0.08% -7.85% -19.24% 55.48% 19.70%
Waertsilae Rg
20.11.2025 / 12:21:59 		28.34 52.49% 99.09% 7.57% 7.15% 13.82% 58.24% 222.91%
Metso Rg
20.11.2025 / 12:20:16 		13.610 51.11% 48.31% -3.32% 0.13% 21.33% 68.36% 54.72%
BAE Systems Rg
20.11.2025 / 12:21:27 		17.665 49.85% 54.56% -2.19% -5.76% 0.14% 33.78% 123.20%
Bouygues
20.11.2025 / 12:22:10 		41.46 43.86% 21.24% -0.84% 0.22% 12.51% 44.59% 43.06%
Smiths Group Rg
20.11.2025 / 12:15:03 		24.66 41.94% 37.60% -1.16% -0.48% 4.14% 43.21% 53.94%
Safran
20.11.2025 / 12:22:06 		302.40 41.47% 87.41% -1.59% -1.75% 5.22% 37.80% 160.46%
Sandvik Rg
20.11.2025 / 12:22:02 		279.80 41.30% 28.28% -3.08% -1.86% 15.96% 38.31% 46.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
20.11.2025 / 12:19:38 		55.86 2.46% 56.04
11:58 		55.48
09:00 		61.05
16.10.25 		37.26
07.04.25 		218'434
Acciona Br
20.11.2025 / 12:21:32 		175.10 -1.85% 179.70
09:01 		175.10
12:21 		202.90
13.11.25 		103.2
09.04.25 		17'271
Ackermans V Haare
20.11.2025 / 12:16:18 		219.00 0.37% 219.60
09:37 		217.60
10:44 		236.20
21.05.25 		170.5
07.04.25 		1'847
ACS Br
20.11.2025 / 12:22:06 		78.45 1.85% 78.70
11:56 		77.55
09:02 		79.83
13.11.25 		42.96
07.04.25 		56'686
Addtech Rg-B
20.11.2025 / 12:17:09 		311.60 0.71% 315.00
09:02 		311.20
10:53 		363.80
16.05.25 		255
07.04.25 		32'795
ADP
20.11.2025 / 12:21:23 		119.50 -0.79% 121.20
09:01 		117.90
10:02 		124.90
20.08.25 		89.5
07.04.25 		19'669
Aena Br
20.11.2025 / 12:21:06 		22.83 1.11% 23.08
09:30 		22.67
09:00 		25.81
19.08.25 		21.97
07.11.25 		242'068
Airbus Br Rg
20.11.2025 / 12:22:06 		205.58 1.13% 206.60
09:29 		204.30
09:00 		216.90
30.10.25 		126.4
07.04.25 		134'629
Alfa Laval Rg
20.11.2025 / 12:22:10 		436.60 0.69% 440.10
09:01 		434.90
10:53 		496.75
31.01.25 		39.0435
27.08.25 		96'677
Amadeus IT Grp Br-A
20.11.2025 / 12:21:52 		61.14 -1.86% 62.31
09:02 		60.72
10:55 		75.41
03.03.25 		60.72
20.11.25 		196'936
Andritz I
20.11.2025 / 12:22:07 		62.25 -0.68% 62.98
09:10 		62.08
11:20 		67.78
24.07.25 		47.12
07.04.25 		7'719
AP Moeller-Maers-B-
20.11.2025 / 12:20:25 		12'690.00 0.75% 12'745.00
10:56 		12'600.00
10:35 		14'790.00
12.08.25 		8734
07.04.25 		2'751
Arcadis Br Rg
20.11.2025 / 12:16:20 		35.64 -0.94% 36.26
09:01 		35.62
11:26 		59.40
06.01.25 		35.28
18.11.25 		29'169
Ashtead Group Rg
20.11.2025 / 12:21:53 		46.56 0.81% 47.13
09:01 		46.54
12:13 		56.14
08.09.25 		34.79
07.04.25 		27'851
Atlas Copco Rg-A
20.11.2025 / 12:20:55 		153.50 0.99% 155.30
09:00 		152.95
10:54 		195.60
28.01.25 		130.05
07.04.25 		739'416
AutoStore Rg Reg S
20.11.2025 / 12:09:49 		9.878 1.57% 10.030
09:58 		9.780
09:00 		12.150
21.02.25 		4.6
30.04.25 		595'679
Azelis Group
20.11.2025 / 12:16:19 		9.295 -1.77% 9.485
09:04 		9.295
12:16 		20.98
17.02.25 		9.225
18.11.25 		32'881
Babcock Intl Grp Rg
20.11.2025 / 12:18:44 		11.420 1.87% 11.460
11:50 		11.205
09:16 		13.310
30.09.25 		4.794
13.01.25 		211'465
BAE Systems Rg
20.11.2025 / 12:21:27 		17.665 2.73% 17.750
11:57 		17.338
09:00 		20.72
03.10.25 		11.275
06.01.25 		512'407
Bouygues
20.11.2025 / 12:22:10 		41.46 0.31% 41.68
09:01 		41.20
10:03 		42.44
15.10.25 		28.31
13.01.25 		65'836
Brenntag N
20.11.2025 / 12:21:59 		48.10 0.11% 48.59
09:00 		47.91
10:02 		68.72
06.03.25 		45.71
07.11.25 		48'114
Bunzl Rg
20.11.2025 / 12:14:43 		20.80 -0.57% 21.02
09:00 		20.73
12:10 		34.86
13.02.25 		20.73
20.11.25 		30'795
CTT Rg
20.11.2025 / 12:22:14 		7.200 1.55% 7.210
12:20 		7.040
09:08 		8.140
10.07.25 		5.2
13.01.25 		71'558
Daimler Tr Hldg N
20.11.2025 / 12:22:13 		35.37 -1.17% 35.98
09:00 		35.16
10:29 		45.33
06.03.25 		30.79
07.04.25 		189'316
DEME Grp
20.11.2025 / 12:21:15 		140.80 1.59% 141.40
09:45 		139.80
09:12 		149.40
07.01.25 		110
07.04.25 		1'547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:22 / 20.11.25
12'561.16 0.24%
Eurozone 50
12:37 / 20.11.25
577.10 0.69%
L&S Dax
12:37 / 20.11.25
23'372.00 0.24%
S&P 500 (ETF SPY)
22:15 / 19.11.25
662.63 0.39%
VSMI Vola-Index
12:22 / 20.11.25
17.133 -6.97%
EUR/CHF
12:37 / 20.11.25
0.9293 -0.01%
USD/CHF
12:37 / 20.11.25
0.8066 0.12%
Gold 1 Uz
12:37 / 20.11.25
4'059.34 -0.46%
Rohöl Brent
12:37 / 20.11.25
64.05 0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:22 / 20.11.25
12'561.16 0.24%

Top 5zur Gesamtübersicht

ABB N
12:19 / 20.11.25
55.84 2.53%
Logitech N
12:22 / 20.11.25
88.28 1.92%
Partners N
12:22 / 20.11.25
922.80 1.32%
Amrize N
12:21 / 20.11.25
38.30 1.22%
Geberit N
12:22 / 20.11.25
617.20 1.18%

Flop 5zur Gesamtübersicht

UBS N
12:21 / 20.11.25
30.36 -0.78%
Kühne + Nagel N
12:22 / 20.11.25
151.15 -0.53%
Swisscom N
12:22 / 20.11.25
574.50 -0.52%
Novartis N
12:21 / 20.11.25
101.74 -0.47%
Nestlé N
12:22 / 20.11.25
79.19 -0.29%
NAME INTRADAY KURS +/-%
SPI
12:21 / 20.11.25
17'284.16 0.38%

Top 5zur Gesamtübersicht

Dätwyler I
12:22 / 20.11.25
156.40 11.24%
Santhera Pharm Hl N
12:11 / 20.11.25
11.800 9.26%
EvoNext Hldgs N
09:16 / 20.11.25
0.8980 8.19%
Carlo Gavazzi N
11:06 / 20.11.25
168.00 7.69%
VAT N
12:19 / 20.11.25
343.60 6.21%

Flop 5zur Gesamtübersicht

Molecular N
12:15 / 20.11.25
3.225 -5.29%
Feintool N
12:14 / 20.11.25
9.100 -4.21%
Addex N
10:25 / 20.11.25
0.0560 -3.11%
Relief Therapeutics N
12:15 / 20.11.25
2.550 -2.67%
Kudelski I
12:20 / 20.11.25
1.300 -2.62%
NAME INTRADAY KURS +/-%
SLI
12:22 / 20.11.25
2'026.90 0.33%

Top 5zur Gesamtübersicht

VAT N
12:19 / 20.11.25
343.60 6.21%
ABB N
12:19 / 20.11.25
55.84 2.53%
Logitech N
12:22 / 20.11.25
88.28 1.92%
Partners N
12:22 / 20.11.25
922.80 1.32%
Amrize N
12:21 / 20.11.25
38.30 1.22%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:20 / 20.11.25
164.70 -1.55%
Lindt PS
12:21 / 20.11.25
11'860.00 -1.50%
UBS N
12:21 / 20.11.25
30.36 -0.78%
Kühne + Nagel N
12:22 / 20.11.25
151.15 -0.53%
Swisscom N
12:22 / 20.11.25
574.50 -0.52%
NAME INTRADAY KURS +/-%
SMIM
12:22 / 20.11.25
2'860.76 0.79%

Top 5zur Gesamtübersicht

VAT N
12:19 / 20.11.25
343.60 6.21%
Belimo N
12:21 / 20.11.25
791.00 4.84%
Accelleron N
12:16 / 20.11.25
64.80 4.52%
Swissquote N
12:11 / 20.11.25
490.20 3.99%
Barry Callebaut N
12:19 / 20.11.25
1'238.00 2.06%

Flop 5zur Gesamtübersicht

DocMorris N
12:21 / 20.11.25
4.930 -2.47%
Adecco N
12:16 / 20.11.25
23.74 -2.22%
The Swatch Group I
12:20 / 20.11.25
164.70 -1.55%
Sunrise N
12:20 / 20.11.25
41.94 -1.55%
Lindt PS
12:21 / 20.11.25
11'860.00 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
19.11.25 Sonova Holding AG Kauf 0.50 195.22
18.11.25 BVZ Holding AG Kauf 0.15 1'050.89
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Kühne + Nagel International AG Kauf 0.06 150.00
18.11.25 SIG Group Ltd Kauf 0.96 8.71
18.11.25 Alpine Select AG Verk. 0.13 8.75
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Rieter Holding AG Kauf 0.15 150'000.00
18.11.25 Nestlé AG Kauf 0.40 79.25
Mr Market

SIG Group holt einen Profi an Bord

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025