Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.11.2025 - 17:30:04
- 33'466.01
- -2.21%
- -756.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.11.2025 / 17:20:00 |
54.60 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 21.11.2025 / 17:30:00 |
212.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 21.11.2025 / 17:25:00 |
308.60 | 0.00% | 0.00 | 0 | |||
|
ADP 21.11.2025 / 17:30:00 |
121.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.11.2025 / 17:30:00 |
202.65 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Andritz I 21.11.2025 / 17:30:00 |
61.05 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 21.11.2025 / 17:30:00 |
35.24 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 21.11.2025 / 17:30:00 |
47.04 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 21.11.2025 / 17:30:00 |
9.385 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | 0.00% | 0.00 | 0 | |||
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.11.2025 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.11.2025 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 21.11.2025 / 17:30:00 |
7.060 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.11.2025 / 17:30:00 |
35.59 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 21.11.2025 / 17:30:00 |
135.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 21.11.2025 / 17:30:00 |
0.6720 | 726.57% | 625.70% | -5.62% | -0.15% | 65.93% | 608.86% | 0.00% |
|
Fincantieri Rg 21.11.2025 / 17:30:00 |
17.820 | 157.89% | -58.81% | -5.91% | -22.12% | -11.87% | 212.08% | 4'115.06% |
|
Rheinmetall I 21.11.2025 / 17:30:00 |
1'517.00 | 146.11% | 426.37% | -11.85% | -14.00% | -10.32% | 145.55% | 713.40% |
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 129.54% | 191.14% | -2.42% | -5.74% | 13.30% | 118.11% | 296.01% |
|
HENSOLDT I 21.11.2025 / 17:30:00 |
72.28 | 109.25% | 197.43% | -14.11% | -25.91% | -18.06% | 97.69% | 231.54% |
|
Siemens Energy N 21.11.2025 / 17:30:00 |
101.10 | 101.39% | 745.32% | -9.00% | -3.35% | 11.47% | 109.66% | 586.59% |
|
Iveco Grp Rg 21.11.2025 / 17:30:00 |
18.318 | 96.29% | 124.86% | -0.50% | 0.12% | -0.45% | 99.41% | 195.92% |
|
Rolls-Royce Hldg Rg 21.11.2025 / 17:30:00 |
10.365 | 81.78% | 245.44% | -6.37% | -7.25% | -2.97% | 89.77% | 1'121.57% |
|
Leonardo N 21.11.2025 / 17:30:00 |
46.10 | 78.27% | 208.39% | -8.80% | -10.03% | -5.38% | 81.07% | 523.85% |
|
Mota Engil Rg 21.11.2025 / 17:30:00 |
4.980 | 71.19% | 25.76% | -13.92% | -16.72% | -1.39% | 94.00% | 300.32% |
|
Spectris Rg 21.11.2025 / 17:30:00 |
41.11 | 64.84% | 8.70% | -0.05% | 0.12% | 1.61% | 63.13% | 27.79% |
|
Thales 21.11.2025 / 17:30:00 |
228.60 | 64.64% | 70.79% | -4.53% | -9.59% | 1.74% | 55.56% | 92.34% |
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | 55.30% | 26.41% | -7.62% | -11.69% | -0.71% | 43.04% | -6.08% |
|
Waertsilae Rg 21.11.2025 / 17:25:00 |
26.55 | 54.95% | 102.29% | 0.42% | -1.52% | 6.07% | 48.61% | 227.29% |
|
Palfinger I 21.11.2025 / 17:30:00 |
30.25 | 54.34% | 19.80% | 1.68% | -7.21% | -18.57% | 53.87% | 23.22% |
|
PORR I 21.11.2025 / 17:30:00 |
27.00 | 52.54% | 112.26% | 0.75% | -6.90% | -9.55% | 71.32% | 132.36% |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | 49.95% | -30.83% | -4.40% | 18.64% | 15.68% | 50.12% | -12.63% |
|
NKT Rg 21.11.2025 / 16:55:00 |
767.00 | 49.22% | 65.37% | 7.12% | 3.20% | 25.74% | 38.20% | 118.34% |
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | 49.11% | 53.80% | -5.31% | -7.84% | -2.47% | 28.26% | 118.69% |
|
Metso Rg 21.11.2025 / 17:25:00 |
13.413 | 49.03% | 46.26% | -4.81% | -2.26% | 21.38% | 64.85% | 51.79% |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | 48.62% | 79.03% | -7.58% | -0.10% | 11.09% | 68.31% | 170.44% |
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 45.30% | 22.46% | 0.61% | 1.36% | 13.64% | 44.92% | 42.11% |
|
Smiths Group Rg 21.11.2025 / 17:30:00 |
24.08 | 40.65% | 36.35% | -2.86% | -3.53% | 2.08% | 37.88% | 49.47% |
|
Sandvik Rg 21.11.2025 / 17:25:00 |
276.40 | 39.88% | 26.99% | -3.91% | -4.03% | 15.60% | 36.33% | 45.09% |
|
Ryanair Hldgs Rg 21.11.2025 / 17:28:00 |
26.44 | 38.21% | 38.00% | -1.23% | 2.72% | 4.63% | 44.92% | 105.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.11.2025 / 17:20:00 |
54.60 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
647'234 | ||
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
72'386 | ||
|
Ackermans V Haare 21.11.2025 / 17:30:00 |
212.60 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
11'357 | ||
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | 0.00% |
79.83 13.11.25 |
42.96 07.04.25 |
415'943 | ||
|
Addtech Rg-B 21.11.2025 / 17:25:00 |
308.60 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
110'515 | ||
|
ADP 21.11.2025 / 17:30:00 |
121.40 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
28'330 | ||
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
853'179 | ||
|
Airbus Br Rg 21.11.2025 / 17:30:00 |
202.65 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
796'582 | ||
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
308'914 | ||
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
1'070'870 | ||
|
Andritz I 21.11.2025 / 17:30:00 |
61.05 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
47'998 | ||
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'201 | ||
|
Arcadis Br Rg 21.11.2025 / 17:30:00 |
35.24 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
181'334 | ||
|
Ashtead Group Rg 21.11.2025 / 17:30:00 |
47.04 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
233'943 | ||
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'960'604 | ||
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'109'377 | ||
|
Azelis Group 21.11.2025 / 17:30:00 |
9.385 | 0.00% |
20.98 17.02.25 |
9.16 21.11.25 |
169'611 | ||
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
712'725 | ||
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'374'994 | ||
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
246'313 | ||
|
Brenntag N 21.11.2025 / 17:30:00 |
48.85 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
296'242 | ||
|
Bunzl Rg 21.11.2025 / 17:30:00 |
21.30 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
218'805 | ||
|
CTT Rg 21.11.2025 / 17:30:00 |
7.060 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
69'619 | ||
|
Daimler Tr Hldg N 21.11.2025 / 17:30:00 |
35.59 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
600'073 | ||
|
DEME Grp 21.11.2025 / 17:30:00 |
135.60 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'747 |