×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 12.01.2026 - 17:30:01
  • 38'338.83
  • 0.50%
  • 191.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12.01.2026 / 17:20:00
60.56 0.66% 0.40 60.50 60.66 0
Acciona Br
12.01.2026 / 17:30:00
187.70 -1.52% -2.90 187.50 188.00 0
Ackermans V Haare
12.01.2026 / 17:30:00
237.00 -0.42% -1.00 236.20 237.40 0
ACS Br
12.01.2026 / 17:30:00
93.10 1.64% 1.50 93.05 93.05 0
Addtech Rg-B
12.01.2026 / 17:25:00
327.00 -0.67% -2.20 326.60 326.60 0
ADP
12.01.2026 / 17:30:00
115.00 -0.69% -0.80 115.00 115.10 0
Aena Br
12.01.2026 / 17:30:00
25.15 -0.38% -0.10 25.21 25.21 0
Airbus Br Rg
12.01.2026 / 17:30:00
216.45 0.82% 1.75 216.15 216.15 0
Alfa Laval Rg
12.01.2026 / 17:25:00
494.30 0.39% 1.90 494.20 494.50 0
Amadeus IT Grp Br-A
12.01.2026 / 17:30:00
64.20 -1.11% -0.72 64.20 64.20 0
Andritz I
12.01.2026 / 17:30:00
69.55 0.07% 0.05 69.30 69.80 0
AP Moeller-Maers-B-
12.01.2026 / 16:55:00
16'210.00 7.10% 1'075.00 16'265.00 16'265.00 0
Arcadis Br Rg
12.01.2026 / 17:30:00
36.85 0.08% 0.03 36.82 36.88 0
Ashtead Group Rg
12.01.2026 / 17:30:00
54.42 -2.58% -1.44 54.40 54.48 0
Atlas Copco Rg-A
12.01.2026 / 17:25:00
182.00 2.05% 3.65 181.90 182.00 0
AutoStore Rg Reg S
12.01.2026 / 16:19:14
12.660 0.00% 0.00 12.660 12.700 0
Babcock Intl Grp Rg
12.01.2026 / 17:30:00
14.970 2.60% 0.38 14.950 14.980 0
BAE Systems Rg
12.01.2026 / 17:30:00
21.02 2.04% 0.42 20.97 21.04 0
Bouygues
12.01.2026 / 17:30:00
45.48 0.14% 0.07 45.52 45.52 0
Brenntag N
12.01.2026 / 17:30:00
49.65 -0.42% -0.21 49.63 49.76 0
Bunzl Rg
12.01.2026 / 17:30:00
20.81 0.24% 0.05 20.80 20.84 0
CTT Rg
12.01.2026 / 17:30:00
7.335 -0.61% -0.05 7.200 7.470 0
Daimler Tr Hldg N
12.01.2026 / 17:30:00
40.13 0.60% 0.24 39.94 40.15 0
DEME Grp
12.01.2026 / 17:30:00
144.20 -1.23% -1.80 141.40 145.00 0
Deutsche Post N
12.01.2026 / 17:30:00
48.34 0.42% 0.20 48.38 48.38 0
38'338.83
0.50%
60.56
0.66%
187.70
-1.52%
237.00
-0.42%
93.10
1.64%
327.00
-0.67%
ADP
115.00
-0.69%
25.15
-0.38%
216.45
0.82%
494.30
0.39%
64.20
-1.11%
69.55
0.07%
16'210.00
7.10%
36.85
0.08%
54.42
-2.58%
182.00
2.05%
12.660
0.00%
14.970
2.60%
21.02
2.04%
45.48
0.14%
49.65
-0.42%
20.81
0.24%
7.335
-0.61%
40.13
0.60%
144.20
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
12.01.2026 / 17:30:00
14.090 37.33% -12.83% 21.62% 34.45% 32.92% -12.76% 68.59%
Saab Rg-B
12.01.2026 / 17:25:00
698.65 25.83% 0.00% 17.52% 36.78% 46.25% 0.00% 0.00%
HENSOLDT I
12.01.2026 / 17:30:00
91.35 23.62% 162.88% 10.93% 26.17% -6.83% 151.79% 285.56%
Rheinmetall I
12.01.2026 / 17:30:00
1'889.00 22.17% 207.71% 8.11% 20.20% 7.85% 193.78% 790.49%
BAE Systems Rg
12.01.2026 / 17:30:00
21.02 20.43% 79.52% 13.87% 23.96% 12.77% 78.44% 147.60%
Leonardo N
12.01.2026 / 17:30:00
58.76 19.11% 126.53% 7.94% 21.81% 17.03% 114.30% 625.22%
Babcock Intl Grp Rg
12.01.2026 / 17:30:00
14.970 17.38% 191.22% 12.30% 19.00% 27.84% 207.77% 400.34%
Fincantieri Rg
12.01.2026 / 17:30:00
20.20 16.74% 181.46% 9.90% 9.51% -11.40% 172.90% 4'289.47%
Thales
12.01.2026 / 17:30:00
270.05 15.92% 91.43% 9.75% 16.53% 6.07% 87.86% 131.94%
Rolls-Royce Hldg Rg
12.01.2026 / 17:30:00
12.933 12.64% 127.46% 5.10% 16.06% 14.50% 128.17% 1'149.76%
Ashtead Group Rg
12.01.2026 / 17:30:00
54.42 10.09% 13.08% 2.49% 4.82% 1.53% 11.88% 9.40%
Palfinger I
12.01.2026 / 17:25:42
36.90 9.99% 88.27% 5.81% 10.31% 13.36% 90.99% 42.75%
FLSmidth & Co. Br
12.01.2026 / 16:55:00
491.00 8.74% 36.57% 5.73% 14.72% 1.15% 42.82% 76.46%
Airbus Br Rg
12.01.2026 / 17:30:00
216.45 8.19% 38.61% 4.02% 10.35% 6.34% 38.87% 82.72%
MTU Aero Engin N
12.01.2026 / 17:30:00
382.20 7.92% 19.14% 2.22% 7.69% 4.43% 18.18% 76.29%
ACS Br
12.01.2026 / 17:30:00
93.10 7.89% 89.33% 6.64% 7.23% 30.80% 96.58% 222.54%
EU Industrials
12.01.2026 / 17:30:01
38'338.83 7.27% 37.86% 3.15% 7.79% 8.40% 38.42% 83.87%
Daimler Tr Hldg N
12.01.2026 / 17:30:00
40.13 7.03% 8.28% 6.30% 6.96% 15.60% 6.42% 30.59%
Atlas Copco Rg-A
12.01.2026 / 17:25:00
182.00 7.02% 5.94% 5.75% 9.57% 10.19% 3.85% 0.00%
Siemens N
12.01.2026 / 17:30:00
258.15 6.64% 35.01% 5.54% 7.71% 5.85% 33.45% 84.29%
Aena Br
12.01.2026 / 17:30:00
25.15 6.50% 26.58% 2.93% 5.52% 7.14% 28.49% 98.12%
Diploma Rg
12.01.2026 / 17:30:00
56.13 6.50% 33.00% 4.27% 3.89% 4.96% 36.56% 95.54%
DOF Grp Rg
12.01.2026 / 16:20:00
101.50 6.47% 20.05% 5.07% 7.41% 14.17% 3.26% 0.00%
AutoStore Rg Reg S
12.01.2026 / 16:19:14
12.660 6.39% 13.85% 7.97% 19.04% 37.16% 24.12% -49.74%
Melrose Ind Rg
12.01.2026 / 17:30:00
6.316 6.30% 13.58% 1.22% 12.22% 4.67% 12.99% 42.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12.01.2026 / 17:20:00
60.56 0.66% 60.64
16:59
59.98
09:02
61.52
05.01.26
59.22
08.01.26
184'705
Acciona Br
12.01.2026 / 17:30:00
187.70 -1.52% 191.20
09:00
186.90
10:42
198.20
07.01.26
186.1
02.01.26
13'188
Ackermans V Haare
12.01.2026 / 17:30:00
237.00 -0.42% 238.10
09:09
236.20
12:50
239.60
08.01.26
231.6
02.01.26
2'800
ACS Br
12.01.2026 / 17:30:00
93.10 1.64% 93.60
15:39
90.10
10:00
93.60
12.01.26
84
02.01.26
236'073
Addtech Rg-B
12.01.2026 / 17:25:00
327.00 -0.67% 331.80
09:16
325.80
14:24
336.20
07.01.26
314.6
05.01.26
149'986
ADP
12.01.2026 / 17:30:00
115.00 -0.69% 115.60
09:00
113.90
09:42
117.40
08.01.26
110.4
02.01.26
30'207
Aena Br
12.01.2026 / 17:30:00
25.15 -0.38% 25.31
09:00
25.09
11:20
25.45
07.01.26
23.655
02.01.26
257'887
Airbus Br Rg
12.01.2026 / 17:30:00
216.45 0.82% 217.35
16:35
214.10
09:00
217.35
12.01.26
196.76
02.01.26
362'100
Alfa Laval Rg
12.01.2026 / 17:25:00
494.30 0.39% 496.20
15:56
489.60
11:56
496.20
12.01.26
464.05
02.01.26
297'484
Amadeus IT Grp Br-A
12.01.2026 / 17:30:00
64.20 -1.11% 65.08
09:08
63.94
16:41
65.64
09.01.26
62.28
02.01.26
1'053'676
Andritz I
12.01.2026 / 17:30:00
69.55 0.07% 69.95
12:08
68.90
09:04
69.95
12.01.26
66.05
02.01.26
38'873
AP Moeller-Maers-B-
12.01.2026 / 16:55:00
16'210.00 7.10% 16'240.00
16:52
15'000.00
09:00
16'240.00
12.01.26
14440
02.01.26
15'766
Arcadis Br Rg
12.01.2026 / 17:30:00
36.85 0.08% 37.20
15:29
36.64
11:36
37.30
06.01.26
35.3
02.01.26
163'835
Ashtead Group Rg
12.01.2026 / 17:30:00
54.42 -2.58% 54.84
15:25
53.80
09:09
56.00
09.01.26
50.34
02.01.26
450'646
Atlas Copco Rg-A
12.01.2026 / 17:25:00
182.00 2.05% 183.40
15:55
179.75
09:00
188.00
07.01.26
165.8
02.01.26
2'688'299
AutoStore Rg Reg S
12.01.2026 / 16:19:14
12.660 0.00% 13.205
09:00
12.590
13:30
13.205
12.01.26
11.56
05.01.26
1'586'567
Babcock Intl Grp Rg
12.01.2026 / 17:30:00
14.970 2.60% 15.100
16:51
14.680
09:00
15.100
12.01.26
12.43
02.01.26
370'322
BAE Systems Rg
12.01.2026 / 17:30:00
21.02 2.04% 21.20
15:50
20.75
09:00
21.20
12.01.26
17.125
02.01.26
1'560'954
Bouygues
12.01.2026 / 17:30:00
45.48 0.14% 45.61
15:40
44.56
09:46
46.73
08.01.26
44.27
02.01.26
205'134
Brenntag N
12.01.2026 / 17:30:00
49.65 -0.42% 50.02
15:28
49.34
16:43
50.32
05.01.26
47.94
06.01.26
171'671
Bunzl Rg
12.01.2026 / 17:30:00
20.81 0.24% 20.88
09:00
20.58
12:47
20.88
12.01.26
19.96
05.01.26
146'581
CTT Rg
12.01.2026 / 17:30:00
7.335 -0.61% 7.410
11:34
7.330
15:04
7.610
06.01.26
7.32
09.01.26
43'858
Daimler Tr Hldg N
12.01.2026 / 17:30:00
40.13 0.60% 40.31
16:00
39.73
10:18
40.70
07.01.26
36.8
02.01.26
426'279
DEME Grp
12.01.2026 / 17:30:00
144.20 -1.23% 146.40
10:41
142.60
14:15
146.80
09.01.26
140
02.01.26
2'921
Deutsche Post N
12.01.2026 / 17:30:00
48.34 0.42% 48.38
17:21
47.78
09:30
48.53
06.01.26
46.48
02.01.26
743'260

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
04:17 / 13.01.26
0.9299 -0.05%
USD/CHF
04:17 / 13.01.26
0.7974 0.00%
Gold 1 Uz
04:17 / 13.01.26
4'597.30 -0.01%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026