Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.08.2026 - 17:30:00
- 41'322.96
- 0.12%
- 49.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | -1.53% | -0.68 | 43.80 | 43.84 | 0 | |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% | -0.47 | 82.86 | 82.88 | 0 | |
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | -0.76% | -1.60 | 209.60 | 209.80 | 0 | |
|
Ackermans V Haare 14.08.2026 / 17:30:00 |
263.80 | 0.08% | 0.20 | 263.60 | 264.00 | 0 | |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | -0.64% | -0.70 | 109.30 | 109.40 | 0 | |
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | -0.06% | -0.20 | 342.20 | 342.60 | 0 | |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | -2.63% | -3.00 | 111.10 | 111.30 | 0 | |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | -1.78% | -0.48 | 26.46 | 26.50 | 0 | |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% | 2.20 | 215.25 | 215.35 | 0 | |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% | -4.80 | 557.00 | 559.80 | 0 | |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 1.54% | 0.87 | 57.52 | 57.58 | 0 | |
|
Andritz I 14.08.2026 / 17:30:00 |
80.80 | -0.62% | -0.50 | 80.70 | 80.90 | 0 | |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 7.00% | 1'340.00 | 20'460.00 | 20'510.00 | 0 | |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% | -1.75 | 207.00 | 208.20 | 0 | |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% | 0.43 | 16.840 | 16.920 | 0 | |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 0.58% | 0.07 | 12.050 | 12.070 | 0 | |
|
Babcock Intl Grp Rg 14.08.2026 / 17:30:00 |
12.035 | 1.82% | 0.22 | 12.025 | 12.040 | 0 | |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 0.76% | 0.17 | 22.56 | 22.57 | 0 | |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | -1.08% | -0.10 | 9.110 | 9.175 | 0 | |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 0.42% | 0.20 | 47.60 | 47.64 | 0 | |
|
Brenntag N 14.08.2026 / 17:30:00 |
61.50 | 1.28% | 0.78 | 61.48 | 61.54 | 0 | |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 0.55% | 0.15 | 27.48 | 27.52 | 0 | |
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.96 | 23.26 | 0 | |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | -0.47% | -0.33 | 69.60 | 69.68 | 0 | |
|
CTT Rg 14.08.2026 / 17:30:00 |
6.300 | -1.18% | -0.08 | 6.280 | 6.320 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | 59.00% | 29.42% | -2.66% | 8.27% | 13.75% | 45.26% | 11.66% |
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | 52.98% | 145.74% | -1.54% | 14.66% | -4.17% | 98.96% | 251.60% |
|
Prysmian N 14.08.2026 / 17:30:00 |
128.15 | 51.01% | 111.97% | 1.30% | 2.44% | -14.86% | 75.39% | 265.59% |
|
Renishaw Rg 14.08.2026 / 17:30:00 |
51.75 | 49.86% | 55.64% | -1.38% | 7.05% | -1.71% | 72.36% | 43.31% |
|
InPost Br Rg 14.08.2026 / 17:30:00 |
15.490 | 48.39% | -5.81% | 0.16% | 0.19% | 0.85% | 15.77% | 45.81% |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | 40.42% | 70.01% | 1.31% | 4.95% | -1.26% | 53.58% | 146.86% |
|
Diploma Rg 14.08.2026 / 17:30:00 |
73.58 | 38.84% | 73.39% | -4.54% | 1.80% | 4.55% | 38.76% | 126.85% |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 38.07% | 47.75% | 35.10% | 50.81% | 28.90% | 85.68% | -25.94% |
|
Nordex 14.08.2026 / 17:30:00 |
38.94 | 33.61% | 242.86% | -0.71% | -1.52% | -9.36% | 81.12% | 227.14% |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:30:00 |
15.404 | 32.73% | 168.05% | 0.33% | 12.45% | 23.36% | 42.76% | 636.40% |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 32.73% | 218.61% | 4.60% | 8.61% | -8.67% | 68.19% | 1'058.57% |
|
easyJet Rg 14.08.2026 / 17:30:00 |
6.720 | 32.18% | 19.77% | 0.60% | -0.18% | 83.81% | 30.43% | 50.06% |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | 31.66% | 28.18% | 0.91% | 17.24% | 13.55% | 39.17% | 94.05% |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 31.55% | -17.22% | -3.88% | -1.22% | 14.68% | 20.30% | -2.15% |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 30.90% | 95.12% | 1.87% | 19.87% | 13.08% | 28.29% | 120.70% |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 30.78% | 61.04% | 19.47% | 21.27% | 34.21% | 45.82% | 44.62% |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | 30.40% | 103.36% | 3.56% | 6.63% | 14.78% | 61.36% | 166.24% |
|
Rosenbauer Intern I 14.08.2026 / 17:30:00 |
59.60 | 29.82% | 71.10% | -6.14% | -1.65% | -1.99% | 34.85% | 120.07% |
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | 29.62% | 52.60% | 0.00% | 23.98% | 24.76% | 41.25% | 70.14% |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | 29.62% | 127.47% | 0.09% | -6.98% | -11.81% | 66.82% | 246.07% |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 29.21% | -36.41% | 1.00% | 14.84% | 17.30% | -7.01% | -39.61% |
|
Vaisala-A Rg 14.08.2026 / 17:25:00 |
56.80 | 29.02% | 17.81% | 0.35% | 6.97% | 8.40% | 20.72% | 57.40% |
|
Hiab Rg-B 14.08.2026 / 17:25:00 |
62.60 | 26.97% | 23.09% | 1.95% | 15.93% | 26.08% | 7.38% | 196.55% |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 26.31% | 0.00% | 10.00% | 22.40% | 31.01% | 36.01% | 0.00% |
|
HENSOLDT I 14.08.2026 / 17:30:00 |
95.51 | 26.21% | 168.38% | 5.51% | 24.78% | 6.91% | 11.32% | 202.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:30:00 |
43.84 | -1.53% |
44.48 09:00 |
43.62 16:31 |
45.23 07.08.26 |
27.98 14.01.26 |
63'112 |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% |
83.44 15:45 |
82.68 15:27 |
89.16 22.06.26 |
58.78 20.01.26 |
198'575 |
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | -0.76% |
211.20 09:00 |
208.00 10:08 |
285.20 22.06.26 |
173.8 21.01.26 |
23'713 |
|
Ackermans V Haare 14.08.2026 / 17:30:00 |
263.80 | 0.08% |
264.80 16:19 |
262.20 09:50 |
300.00 27.02.26 |
231.6 02.01.26 |
5'889 |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | -0.64% |
110.00 16:12 |
108.00 10:04 |
141.20 07.05.26 |
84 02.01.26 |
120'231 |
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | -0.06% |
346.00 14:31 |
342.00 17:21 |
365.20 06.08.26 |
283 23.03.26 |
74'463 |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | -2.63% |
114.20 09:02 |
111.10 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
37'406 |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | -1.78% |
27.00 13:41 |
26.44 17:19 |
28.88 18.02.26 |
22.44 29.04.26 |
523'142 |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
280'215 |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% |
563.00 09:00 |
554.60 09:36 |
592.30 03.07.26 |
464.05 02.01.26 |
175'430 |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 1.54% |
58.58 14:52 |
57.18 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
588'216 |
|
Andritz I 14.08.2026 / 17:30:00 |
80.80 | -0.62% |
81.20 16:00 |
80.40 14:04 |
84.30 03.08.26 |
57.9 23.03.26 |
27'879 |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 7.00% |
20'550.00 16:34 |
19'105.00 09:00 |
20'550.00 14.08.26 |
13835 07.05.26 |
20'382 |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% |
210.60 09:00 |
207.30 10:06 |
212.30 12.08.26 |
153.45 23.03.26 |
556'726 |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% |
17.110 10:53 |
16.600 09:03 |
17.630 13.08.26 |
9.03 30.03.26 |
12'111'106 |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 0.58% |
12.170 15:17 |
11.940 10:08 |
12.170 14.08.26 |
6.91 23.03.26 |
119'642 |
|
Babcock Intl Grp Rg 14.08.2026 / 17:30:00 |
12.035 | 1.82% |
12.085 16:33 |
11.880 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
167'452 |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 0.76% |
22.71 09:41 |
22.41 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'849'672 |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | -1.08% |
9.215 09:31 |
9.100 12:50 |
9.730 12.08.26 |
6.765 09.03.26 |
191'426 |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 0.42% |
47.81 16:05 |
47.17 10:06 |
53.48 09.04.26 |
44.195 21.01.26 |
98'657 |
|
Brenntag N 14.08.2026 / 17:30:00 |
61.50 | 1.28% |
61.70 17:02 |
60.72 12:55 |
66.84 07.08.26 |
43.75 09.03.26 |
84'172 |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 0.55% |
27.70 15:28 |
27.45 16:37 |
28.84 07.08.26 |
19.83 20.01.26 |
137'012 |
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | -0.43% |
23.64 09:10 |
23.00 15:24 |
28.09 01.06.26 |
15.28 02.01.26 |
1'667 |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | -0.47% |
70.52 09:00 |
69.22 16:21 |
77.42 03.07.26 |
55.76 23.03.26 |
101'502 |
|
CTT Rg 14.08.2026 / 17:30:00 |
6.300 | -1.18% |
6.390 09:26 |
6.290 17:09 |
7.610 06.01.26 |
5.595 15.07.26 |
32'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |