×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 21.05.2026 - 17:30:05
  • 38'360.38
  • -0.11%
  • -43.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
21.05.2026 / 17:20:00
82.22 0.59% 0.48 82.14 82.24 0
Acciona Br
21.05.2026 / 17:30:00
248.80 -0.72% -1.80 249.60 249.60 0
Ackermans V Haare
21.05.2026 / 17:30:00
270.80 -2.17% -6.00 272.60 272.60 0
ACS Br
21.05.2026 / 17:30:00
124.50 -1.03% -1.30 124.20 124.20 0
Addtech Rg-B
21.05.2026 / 17:25:00
332.40 0.73% 2.40 332.60 332.60 0
ADP
21.05.2026 / 17:30:00
109.00 -1.09% -1.20 108.40 108.40 0
Aena Br
21.05.2026 / 17:30:00
23.93 0.21% 0.05 23.74 23.74 0
Airbus Br Rg
21.05.2026 / 17:30:00
167.16 -3.67% -6.36 165.96 165.96 0
Alfa Laval Rg
21.05.2026 / 17:25:00
549.60 0.44% 2.40 549.00 549.00 0
Amadeus IT Grp Br-A
21.05.2026 / 17:30:00
52.06 -1.68% -0.89 51.92 51.92 0
Andritz I
21.05.2026 / 17:30:00
73.60 0.14% 0.10 73.50 73.50 0
AP Moeller-Maers-B-
21.05.2026 / 16:55:00
15'820.00 2.69% 415.00 15'800.00 15'800.00 0
Atlas Copco Rg-A
21.05.2026 / 17:25:00
176.75 0.76% 1.33 176.70 176.70 0
AutoStore Rg Reg S
21.05.2026 / 16:20:00
12.305 1.03% 0.13 12.050 12.550 0
Babcock Intl Grp Rg
21.05.2026 / 17:30:00
10.678 4.22% 0.43 10.670 10.880 0
BAE Systems Rg
21.05.2026 / 17:30:00
19.565 2.03% 0.39 19.555 19.575 0
Bouygues
21.05.2026 / 17:30:00
49.81 -1.26% -0.64 49.69 49.69 0
Brenntag N
21.05.2026 / 17:30:00
58.11 -1.04% -0.61 57.92 57.92 0
Bunzl Rg
21.05.2026 / 17:30:00
24.02 -1.40% -0.34 24.00 24.12 0
Cenergy Hldg
21.05.2026 / 17:30:00
23.86 -0.58% -0.14 23.18 24.42 0
CSG Br Rg-144A
21.05.2026 / 17:30:00
19.518 4.99% 0.93 19.358 19.562 0
CTT Rg
21.05.2026 / 17:30:00
6.360 0.16% 0.01 6.315 6.365 0
Daimler Tr Hldg N
21.05.2026 / 17:30:00
39.92 -0.13% -0.05 39.72 39.72 0
DEME Grp
21.05.2026 / 17:30:00
189.00 -1.51% -2.90 185.20 189.00 0
Deutsche Post N
21.05.2026 / 17:30:00
47.76 -0.62% -0.30 47.91 47.91 0
38'360.38
-0.11%
82.22
0.59%
248.80
-0.72%
270.80
-2.17%
124.50
-1.03%
332.40
0.73%
ADP
109.00
-1.09%
23.93
0.21%
167.16
-3.67%
549.60
0.44%
52.06
-1.68%
73.60
0.14%
15'820.00
2.69%
176.75
0.76%
12.305
1.03%
10.678
4.22%
19.565
2.03%
49.81
-1.26%
58.11
-1.04%
24.02
-1.40%
23.86
-0.58%
19.518
4.99%
6.360
0.16%
39.92
-0.13%
189.00
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
21.05.2026 / 17:30:00
148.80 66.44% 133.62% -4.95% 21.52% 48.21% 172.33% 305.20%
Cenergy Hldg
21.05.2026 / 17:30:00
23.86 58.94% 155.32% -10.10% 15.04% 12.28% 157.39% 380.00%
ACS Br
21.05.2026 / 17:30:00
124.50 48.17% 160.02% -8.92% 0.85% 13.28% 106.90% 302.17%
Nordex
21.05.2026 / 17:30:00
43.97 48.11% 280.07% -4.60% -3.49% 5.95% 154.31% 268.38%
InPost Br Rg
21.05.2026 / 17:30:00
15.325 46.24% -7.18% 0.46% 0.69% 1.02% 5.04% 61.82%
DOF Grp Rg
21.05.2026 / 16:20:00
135.80 46.03% 64.65% -0.43% -0.95% 6.59% 53.97% 0.00%
Siemens Energy N
21.05.2026 / 17:30:00
173.83 43.98% 245.62% -2.37% -5.64% 5.58% 113.55% 616.05%
Grenergy Renovab Br
21.05.2026 / 17:30:00
128.80 43.95% 279.17% 5.14% 4.55% 15.41% 124.59% 362.98%
Rosenbauer Intern I
21.05.2026 / 17:30:00
60.40 38.16% 82.08% 19.77% 9.22% 26.25% 57.50% 103.23%
ABB N
21.05.2026 / 17:20:00
82.22 37.73% 66.75% -1.61% 4.82% 16.03% 73.86% 141.33%
DEME Grp
21.05.2026 / 17:30:00
189.00 36.97% 39.46% -5.97% 2.61% -5.97% 30.52% 55.51%
Acciona Br
21.05.2026 / 17:30:00
248.80 35.02% 130.97% -4.60% 3.24% 14.55% 84.78% 51.10%
NKT Rg
21.05.2026 / 16:55:00
1'093.00 34.59% 108.56% 1.85% 17.09% 34.94% 110.60% 219.35%
Diploma Rg
21.05.2026 / 17:30:00
68.50 29.57% 61.81% 0.48% -2.46% 21.07% 42.71% 124.25%
Halma Rg
21.05.2026 / 17:30:00
44.86 26.29% 65.60% -4.67% 0.43% 8.94% 54.16% 78.43%
Epiroc Rg-A
21.05.2026 / 17:25:00
260.30 25.28% 37.12% -3.20% 2.68% -3.27% 21.64% 24.48%
Sandvik Rg
21.05.2026 / 17:25:00
374.50 23.33% 88.36% 2.70% -6.49% -5.60% 80.05% 79.79%
Ackermans V Haare
21.05.2026 / 17:30:00
270.80 19.41% 45.07% -5.05% -2.66% -8.76% 16.93% 70.02%
LEGRAND
21.05.2026 / 17:30:00
150.98 18.85% 60.97% -2.53% -0.25% -1.68% 39.63% 71.92%
HENSOLDT I
21.05.2026 / 17:30:00
88.64 18.80% 152.63% 16.82% 12.74% 15.27% 10.87% 172.01%
Sacyr
21.05.2026 / 17:30:00
4.532 18.04% 43.65% -3.16% -4.43% 0.27% 26.95% 54.32%
Vaisala-A Rg
21.05.2026 / 17:25:00
51.60 17.91% 7.66% 1.27% 6.94% 10.14% 3.82% 19.13%
Brenntag N
21.05.2026 / 17:30:00
58.11 17.77% 1.10% -5.20% -3.05% 10.58% -2.19% -22.90%
Bunzl Rg
21.05.2026 / 17:30:00
24.02 17.17% -26.27% 2.21% -0.66% 11.41% -0.12% -22.45%
Alfa Laval Rg
21.05.2026 / 17:25:00
549.60 16.92% 18.72% 1.41% 0.66% 3.66% 33.92% 36.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
21.05.2026 / 17:20:00
82.22 0.59% 82.42
15:54
81.20
09:00
83.72
12.05.26
58.78
20.01.26
404'944
Acciona Br
21.05.2026 / 17:30:00
248.80 -0.72% 250.40
12:25
244.80
09:34
267.80
11.05.26
173.8
21.01.26
61'102
Ackermans V Haare
21.05.2026 / 17:30:00
270.80 -2.17% 275.60
09:04
265.80
12:45
300.00
27.02.26
231.6
02.01.26
34'923
ACS Br
21.05.2026 / 17:30:00
124.50 -1.03% 126.80
10:15
123.90
15:08
141.20
07.05.26
84
02.01.26
246'054
Addtech Rg-B
21.05.2026 / 17:25:00
332.40 0.73% 339.00
11:10
329.20
09:00
358.40
17.04.26
283
23.03.26
250'815
ADP
21.05.2026 / 17:30:00
109.00 -1.09% 112.90
12:24
108.80
09:25
123.80
24.02.26
99.05
29.04.26
68'737
Aena Br
21.05.2026 / 17:30:00
23.93 0.21% 24.23
12:17
23.72
09:00
28.88
18.02.26
22.44
29.04.26
809'741
Airbus Br Rg
21.05.2026 / 17:30:00
167.16 -3.67% 172.95
09:00
166.96
16:16
221.30
14.01.26
157.42
31.03.26
837'761
Alfa Laval Rg
21.05.2026 / 17:25:00
549.60 0.44% 552.00
15:59
543.40
09:00
579.60
22.04.26
464.05
02.01.26
296'750
Amadeus IT Grp Br-A
21.05.2026 / 17:30:00
52.06 -1.68% 53.28
09:01
51.80
15:34
65.64
09.01.26
46.22
17.02.26
409'899
Andritz I
21.05.2026 / 17:30:00
73.60 0.14% 74.10
11:56
73.10
09:36
77.30
07.05.26
57.9
23.03.26
57'299
AP Moeller-Maers-B-
21.05.2026 / 16:55:00
15'820.00 2.69% 16'070.00
16:04
15'230.00
09:00
18'870.00
19.03.26
13835
07.05.26
13'802
Atlas Copco Rg-A
21.05.2026 / 17:25:00
176.75 0.76% 177.65
15:55
174.00
09:00
198.80
25.02.26
153.45
23.03.26
1'545'478
AutoStore Rg Reg S
21.05.2026 / 16:20:00
12.305 1.03% 12.410
11:51
12.150
09:10
13.510
07.05.26
9.03
30.03.26
1'756'076
Babcock Intl Grp Rg
21.05.2026 / 17:30:00
10.678 4.22% 10.720
11:25
10.370
09:01
15.245
14.01.26
9.414
18.05.26
609'038
BAE Systems Rg
21.05.2026 / 17:30:00
19.565 2.03% 19.605
17:16
19.190
09:00
23.60
18.03.26
17.125
02.01.26
1'539'232
Bouygues
21.05.2026 / 17:30:00
49.81 -1.26% 50.56
12:23
49.76
15:27
53.48
09.04.26
44.195
21.01.26
263'822
Brenntag N
21.05.2026 / 17:30:00
58.11 -1.04% 58.15
16:28
56.36
09:06
63.79
04.05.26
43.75
09.03.26
322'185
Bunzl Rg
21.05.2026 / 17:30:00
24.02 -1.40% 24.10
12:23
23.79
09:03
24.72
06.05.26
19.83
20.01.26
92'917
Cenergy Hldg
21.05.2026 / 17:30:00
23.86 -0.58% 24.04
11:28
23.38
14:31
26.54
14.05.26
15.28
02.01.26
1'580
CSG Br Rg-144A
21.05.2026 / 17:30:00
19.518 4.99% 19.836
16:56
18.788
09:18
35.70
26.01.26
13.472
04.05.26
2'542'556
CTT Rg
21.05.2026 / 17:30:00
6.360 0.16% 6.445
12:16
6.330
16:16
7.610
06.01.26
5.64
23.03.26
106'898
Daimler Tr Hldg N
21.05.2026 / 17:30:00
39.92 -0.13% 40.31
12:02
39.58
12:41
44.94
10.04.26
36.8
02.01.26
256'142
DEME Grp
21.05.2026 / 17:30:00
189.00 -1.51% 191.40
11:21
187.80
16:34
206.25
06.05.26
140
02.01.26
3'079
Deutsche Post N
21.05.2026 / 17:30:00
47.76 -0.62% 48.51
11:41
47.46
09:00
51.72
12.02.26
42.66
23.03.26
369'888

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
23:05 / 21.05.26
742.72 1.02%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
00:13 / 22.05.26
0.9139 0.01%
USD/CHF
00:13 / 22.05.26
0.7867 -0.03%
Gold 1 Uz
00:13 / 22.05.26
4'542.52 -0.06%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%
Givaudan N
17:38 / 21.05.26
2'816.00 0.90%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Partners N
17:31 / 21.05.26
900.00 -1.06%
Swisscom N
17:31 / 21.05.26
680.00 -0.87%
Richemont N
17:31 / 21.05.26
156.65 -0.38%
Zurich Insurance N
17:31 / 21.05.26
572.60 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 21.05.26
15.500 10.56%
Relief Therapeutics N
17:33 / 21.05.26
0.4740 10.23%
HT5 N
17:31 / 21.05.26
4.820 10.05%
Adval Tech N
17:37 / 21.05.26
42.80 4.90%
BC Jura N
17:31 / 21.05.26
98.00 3.70%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
Santhera Pharm Hl N
17:31 / 21.05.26
16.080 -5.52%
Asmallworld N
17:31 / 21.05.26
0.6000 -5.51%
Burckhardt N
17:31 / 21.05.26
493.00 -5.19%
Newron Pharma N
17:31 / 21.05.26
13.840 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
Straumann N
17:31 / 21.05.26
89.28 1.20%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Helvetia Baloise N
17:39 / 21.05.26
213.40 -1.84%
VAT N
17:31 / 21.05.26
597.60 -1.13%
Sandoz Group N
17:31 / 21.05.26
65.16 -1.09%
Schindler PS
17:31 / 21.05.26
260.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.05.26
42.48 1.97%
Flughafen Zürich N
17:31 / 21.05.26
227.20 1.34%
Belimo N
17:31 / 21.05.26
774.50 1.31%
Straumann N
17:31 / 21.05.26
89.28 1.20%
Adecco N
17:34 / 21.05.26
15.660 1.03%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
DocMorris N
17:31 / 21.05.26
6.620 -4.20%
Accelleron N
17:31 / 21.05.26
77.75 -3.36%
SIG Group N
17:31 / 21.05.26
11.760 -2.24%
Barry Callebaut N
17:31 / 21.05.26
1'207.00 -2.11%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 CPH Group AG Kauf 0.00 58.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026