Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.08.2026 - 17:30:12
- 40'708.36
- 0.36%
- 145.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 0.00% | 0.00 | 0 | |||
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 26.08.2026 / 17:30:00 |
262.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 26.08.2026 / 17:25:00 |
343.20 | 0.00% | 0.00 | 0 | |||
|
ADP 26.08.2026 / 17:30:00 |
114.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | 0.00% | 0.00 | 0 | |||
|
Andritz I 26.08.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 26.08.2026 / 16:55:00 |
21'790.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 26.08.2026 / 17:30:00 |
10.945 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 26.08.2026 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 26.08.2026 / 17:30:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
Bouygues 26.08.2026 / 17:30:00 |
45.66 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 26.08.2026 / 17:30:00 |
28.02 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 26.08.2026 / 17:30:00 |
6.565 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 55.93% | 26.92% | 2.73% | 4.78% | 12.85% | 45.29% | 17.97% |
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | 52.05% | 144.26% | 4.65% | 9.75% | -5.82% | 109.49% | 237.15% |
|
AP Moeller-Maers-B- 26.08.2026 / 16:55:00 |
21'790.00 | 48.89% | 83.34% | 5.27% | 27.24% | 31.88% | 61.35% | 68.13% |
|
InPost Br Rg 26.08.2026 / 17:30:00 |
15.525 | 48.78% | -5.57% | 0.06% | 0.29% | 1.21% | 21.72% | 49.86% |
|
Renishaw Rg 26.08.2026 / 17:30:00 |
51.05 | 45.86% | 51.48% | 0.89% | 6.75% | -6.24% | 60.03% | 44.70% |
|
Prysmian N 26.08.2026 / 17:30:00 |
121.73 | 40.64% | 97.41% | -1.85% | 6.26% | -21.37% | 63.56% | 233.20% |
|
Diploma Rg 26.08.2026 / 17:30:00 |
73.60 | 38.61% | 73.10% | 3.59% | 3.30% | 4.69% | 35.67% | 134.99% |
|
FLSmidth & Co. Br 26.08.2026 / 16:55:00 |
609.75 | 36.68% | 71.66% | 15.92% | 28.83% | 18.34% | 42.27% | 102.57% |
|
Bunzl Rg 26.08.2026 / 17:30:00 |
28.02 | 34.78% | -15.19% | 1.05% | -0.53% | 17.63% | 12.98% | 2.79% |
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 34.71% | 44.15% | 1.71% | 42.49% | 23.12% | 86.07% | -11.31% |
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 34.25% | 62.55% | -0.67% | 4.31% | -6.97% | 47.99% | 142.41% |
|
Rolls-Royce Hldg Rg 26.08.2026 / 17:30:00 |
15.430 | 34.00% | 170.61% | 1.53% | 11.25% | 22.03% | 46.12% | 663.48% |
|
Rosenbauer Intern I 26.08.2026 / 17:30:00 |
60.80 | 33.33% | 75.72% | -0.98% | -2.56% | -0.82% | 28.27% | 94.87% |
|
easyJet Rg 26.08.2026 / 17:30:00 |
6.728 | 32.03% | 19.63% | 0.37% | 10.24% | 48.21% | 37.84% | 63.86% |
|
Nordex 26.08.2026 / 17:30:00 |
38.27 | 31.51% | 237.48% | -2.47% | 0.71% | -6.45% | 79.84% | 242.00% |
|
Hiab Rg-B 26.08.2026 / 17:25:00 |
64.65 | 30.82% | 26.81% | 6.86% | 12.83% | 7.13% | 12.39% | 208.89% |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | 30.82% | 99.80% | 10.23% | 13.78% | 4.09% | 64.43% | 96.03% |
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 30.39% | -35.82% | 0.25% | 5.67% | 17.69% | -8.01% | -38.18% |
|
DEME Grp 26.08.2026 / 17:30:00 |
181.80 | 29.76% | 32.12% | 7.26% | 10.99% | -0.22% | 40.28% | 58.36% |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 29.56% | 41.80% | 9.44% | 14.99% | -1.98% | 37.54% | 32.62% |
|
Kühne + Nagel N 26.08.2026 / 17:20:00 |
221.20 | 28.87% | 6.40% | 4.61% | 8.06% | 18.13% | 31.67% | -16.28% |
|
Schneider El 26.08.2026 / 17:30:00 |
299.30 | 27.44% | 24.08% | 1.48% | 16.26% | 5.18% | 41.55% | 91.22% |
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 26.43% | 27.90% | 4.27% | -2.12% | 11.39% | 16.75% | 46.02% |
|
IMI Rg 26.08.2026 / 17:30:00 |
31.42 | 26.29% | 71.60% | 4.87% | 9.75% | 12.62% | 36.73% | 111.87% |
|
Vaisala-A Rg 26.08.2026 / 17:25:00 |
55.60 | 26.08% | 15.11% | 3.15% | 2.21% | 0.72% | 19.51% | 55.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.08.2026 / 17:30:00 |
43.66 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
91'537 | ||
|
ABB N 26.08.2026 / 17:20:00 |
79.68 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
322'665 | ||
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
17'389 | ||
|
Ackermans V Haare 26.08.2026 / 17:30:00 |
262.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
17'450 | ||
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
175'196 | ||
|
Addtech Rg-B 26.08.2026 / 17:25:00 |
343.20 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
137'435 | ||
|
ADP 26.08.2026 / 17:30:00 |
114.60 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
83'234 | ||
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
491'367 | ||
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
505'770 | ||
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
148'652 | ||
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
410'399 | ||
|
Andritz I 26.08.2026 / 17:30:00 |
83.30 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
48'883 | ||
|
AP Moeller-Maers-B- 26.08.2026 / 16:55:00 |
21'790.00 | 0.00% |
22'830.00 24.08.26 |
13835 07.05.26 |
7'359 | ||
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'145'996 | ||
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'283'642 | ||
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 0.00% |
12.240 26.08.26 |
6.91 23.03.26 |
211'469 | ||
|
Babcock Intl Grp Rg 26.08.2026 / 17:30:00 |
10.945 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
335'650 | ||
|
BAE Systems Rg 26.08.2026 / 17:30:00 |
20.94 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'018'472 | ||
|
Balfour Beatty Rg 26.08.2026 / 17:30:00 |
8.875 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
112'791 | ||
|
Bouygues 26.08.2026 / 17:30:00 |
45.66 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
135'194 | ||
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
84'333 | ||
|
Bunzl Rg 26.08.2026 / 17:30:00 |
28.02 | 0.00% |
28.84 07.08.26 |
19.83 20.01.26 |
59'903 | ||
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
12'489 | ||
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
197'097 | ||
|
CTT Rg 26.08.2026 / 17:30:00 |
6.565 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
74'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 06:32 / 27.08.26 |
0.9387 | 0.06% | |
|
USD/CHF 06:32 / 27.08.26 |
0.8055 | 0.07% | |
|
Gold 1 Uz 06:32 / 27.08.26 |
4'620.02 | 0.57% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |