Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.07.2026 - 10:51:21
- 40'679.16
- -0.94%
- -386.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.07.2026 / 10:36:18 |
39.98 | -1.28% | -0.52 | 39.94 | 40.00 | 36'848 | |
|
ABB N 07.07.2026 / 10:36:11 |
84.74 | -2.42% | -2.10 | 84.70 | 84.74 | 85'178 | |
|
Acciona Br 07.07.2026 / 10:35:29 |
256.30 | -3.17% | -8.40 | 256.20 | 256.60 | 6'586 | |
|
Ackermans V Haare 07.07.2026 / 10:36:13 |
277.60 | -0.82% | -2.30 | 277.00 | 277.80 | 863 | |
|
ACS Br 07.07.2026 / 10:35:15 |
123.60 | 0.00% | 0.00 | 123.50 | 123.70 | 43'379 | |
|
Addtech Rg-B 07.07.2026 / 10:36:22 |
338.40 | -0.24% | -0.80 | 338.20 | 338.60 | 17'664 | |
|
ADP 07.07.2026 / 10:35:54 |
117.70 | 1.12% | 1.30 | 117.70 | 117.80 | 13'164 | |
|
Aena Br 07.07.2026 / 10:36:07 |
27.47 | 0.70% | 0.19 | 27.46 | 27.50 | 84'769 | |
|
Airbus Br Rg 07.07.2026 / 10:36:21 |
208.75 | -0.56% | -1.18 | 208.75 | 208.80 | 132'464 | |
|
Alfa Laval Rg 07.07.2026 / 10:35:31 |
580.60 | -0.62% | -3.60 | 580.40 | 580.60 | 97'059 | |
|
Amadeus IT Grp Br-A 07.07.2026 / 10:36:23 |
52.42 | 1.55% | 0.80 | 52.40 | 52.42 | 58'392 | |
|
Andritz I 07.07.2026 / 10:30:25 |
73.70 | -0.27% | -0.20 | 73.60 | 73.80 | 3'367 | |
|
AP Moeller-Maers-B- 07.07.2026 / 10:35:47 |
16'005.00 | 1.11% | 175.00 | 15'985.00 | 16'015.00 | 668 | |
|
Atlas Copco Rg-A 07.07.2026 / 10:36:19 |
191.90 | -1.29% | -2.50 | 191.90 | 191.95 | 454'077 | |
|
AutoStore Rg Reg S 07.07.2026 / 10:34:59 |
12.010 | -2.12% | -0.26 | 12.000 | 12.030 | 161'008 | |
|
Azelis Group 07.07.2026 / 10:33:57 |
10.040 | 0.48% | 0.05 | 10.040 | 10.060 | 10'063 | |
|
Babcock Intl Grp Rg 07.07.2026 / 10:36:19 |
10.605 | 1.14% | 0.12 | 10.600 | 10.620 | 52'861 | |
|
BAE Systems Rg 07.07.2026 / 10:36:21 |
20.36 | 0.89% | 0.18 | 20.35 | 20.36 | 140'104 | |
|
Balfour Beatty Rg 07.07.2026 / 10:34:06 |
8.750 | -1.46% | -0.13 | 8.740 | 8.745 | 9'256 | |
|
Bouygues 07.07.2026 / 10:36:24 |
47.66 | -0.47% | -0.23 | 47.64 | 47.66 | 61'261 | |
|
Brenntag N 07.07.2026 / 10:36:04 |
56.68 | 1.11% | 0.62 | 56.66 | 56.70 | 10'360 | |
|
Bunzl Rg 07.07.2026 / 10:35:13 |
26.66 | 0.76% | 0.20 | 26.64 | 26.68 | 15'473 | |
|
Cenergy Hldg 07.07.2026 / 10:30:00 |
22.88 | -4.35% | -1.04 | 22.88 | 23.74 | 0 | |
|
Continental I 07.07.2026 / 10:36:13 |
74.98 | 0.83% | 0.62 | 74.92 | 74.98 | 26'315 | |
|
CTT Rg 07.07.2026 / 10:35:00 |
6.020 | 1.13% | 0.07 | 6.010 | 6.025 | 53'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 07.07.2026 / 10:36:18 |
139.40 | 65.63% | 132.48% | -4.68% | -1.76% | 14.24% | 133.97% | 290.71% |
|
Cenergy Hldg 07.07.2026 / 10:30:00 |
22.88 | 58.41% | 154.47% | 3.28% | -3.39% | 16.51% | 139.92% | 298.67% |
|
Nordex 07.07.2026 / 10:33:42 |
42.76 | 50.31% | 285.71% | -7.73% | 8.69% | -5.54% | 137.56% | 288.45% |
|
InPost Br Rg 07.07.2026 / 10:34:44 |
15.410 | 47.68% | -6.27% | 0.03% | 0.75% | 1.72% | 19.09% | 61.19% |
|
ABB N 07.07.2026 / 10:36:11 |
84.74 | 46.32% | 77.15% | -3.20% | 4.90% | 17.47% | 79.99% | 158.76% |
|
ACS Br 07.07.2026 / 10:35:15 |
123.60 | 45.58% | 155.48% | -3.21% | 5.55% | -1.04% | 119.73% | 322.85% |
|
Aalberts Br 07.07.2026 / 10:36:18 |
39.98 | 44.64% | 17.73% | 2.62% | 4.77% | 27.65% | 30.14% | 10.14% |
|
PORR I 07.07.2026 / 10:23:57 |
45.40 | 42.85% | 159.46% | 2.31% | 18.54% | 11.82% | 56.15% | 270.36% |
|
Acciona Br 07.07.2026 / 10:35:29 |
256.30 | 42.62% | 143.96% | -7.74% | 6.53% | 6.97% | 68.40% | 90.16% |
|
Siemens Energy N 07.07.2026 / 10:36:21 |
159.12 | 41.13% | 238.76% | -4.14% | 6.73% | -6.56% | 73.52% | 1'039.43% |
|
Renishaw Rg 07.07.2026 / 10:27:44 |
47.72 | 40.54% | 45.96% | -7.07% | -4.57% | 20.63% | 71.81% | 33.09% |
|
Sandvik Rg 07.07.2026 / 10:36:19 |
400.90 | 34.26% | 105.06% | -0.02% | 8.44% | 0.33% | 79.45% | 101.99% |
|
Diploma Rg 07.07.2026 / 10:36:19 |
70.00 | 33.43% | 66.63% | -1.69% | -0.14% | 3.36% | 44.27% | 144.31% |
|
Rosenbauer Intern I 07.07.2026 / 10:12:42 |
54.00 | 32.24% | 74.28% | -10.63% | -14.06% | 19.17% | 27.75% | 104.41% |
|
Rolls-Royce Hldg Rg 07.07.2026 / 10:36:15 |
14.842 | 30.80% | 164.15% | 2.57% | 20.28% | 13.18% | 53.93% | 934.83% |
|
Grenergy Renovab Br 07.07.2026 / 10:35:00 |
109.20 | 28.84% | 239.36% | -5.04% | -11.65% | -10.93% | 65.20% | 302.91% |
|
Sacyr 07.07.2026 / 10:36:02 |
4.902 | 27.31% | 54.94% | 4.92% | 11.01% | 4.88% | 38.63% | 63.25% |
|
Bunzl Rg 07.07.2026 / 10:35:13 |
26.66 | 27.27% | -19.92% | 0.79% | 4.39% | 15.61% | 15.71% | -8.41% |
|
Vaisala-A Rg 07.07.2026 / 10:15:18 |
55.20 | 26.30% | 15.32% | -3.66% | 1.56% | 15.48% | 7.39% | 31.06% |
|
Epiroc Rg-A 07.07.2026 / 10:36:21 |
263.35 | 26.25% | 38.18% | -1.40% | 1.44% | 3.23% | 24.69% | 31.74% |
|
Balfour Beatty Rg 07.07.2026 / 10:34:06 |
8.750 | 24.98% | 94.91% | 0.75% | 9.65% | 7.03% | 70.73% | 168.28% |
|
Alfa Laval Rg 07.07.2026 / 10:35:31 |
580.60 | 24.83% | 26.75% | 0.59% | 9.42% | 4.12% | 40.04% | 60.19% |
|
DEME Grp 07.07.2026 / 10:32:15 |
171.40 | 24.41% | 26.67% | -2.39% | -4.25% | -8.15% | 32.66% | 40.56% |
|
Ackermans V Haare 07.07.2026 / 10:36:13 |
277.60 | 20.75% | 46.70% | -3.11% | 5.55% | -2.32% | 29.54% | 89.25% |
|
Safran 07.07.2026 / 10:36:23 |
354.20 | 20.30% | 69.47% | 2.74% | 19.66% | 11.49% | 28.61% | 166.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.07.2026 / 10:36:18 |
39.98 | -1.28% |
40.58 09:00 |
39.96 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
36'848 |
|
ABB N 07.07.2026 / 10:36:11 |
84.74 | -2.42% |
85.40 10:05 |
84.42 09:06 |
89.16 22.06.26 |
58.78 20.01.26 |
85'178 |
|
Acciona Br 07.07.2026 / 10:35:29 |
256.30 | -3.17% |
260.20 09:00 |
255.20 09:28 |
285.20 22.06.26 |
173.8 21.01.26 |
6'586 |
|
Ackermans V Haare 07.07.2026 / 10:36:13 |
277.60 | -0.82% |
279.40 09:13 |
277.60 10:36 |
300.00 27.02.26 |
231.6 02.01.26 |
863 |
|
ACS Br 07.07.2026 / 10:35:15 |
123.60 | 0.00% |
125.30 09:58 |
121.40 09:03 |
141.20 07.05.26 |
84 02.01.26 |
43'379 |
|
Addtech Rg-B 07.07.2026 / 10:36:22 |
338.40 | -0.24% |
339.80 09:27 |
337.80 09:00 |
358.40 17.04.26 |
283 23.03.26 |
17'664 |
|
ADP 07.07.2026 / 10:35:54 |
117.70 | 1.12% |
118.60 09:35 |
116.80 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
13'164 |
|
Aena Br 07.07.2026 / 10:36:07 |
27.47 | 0.70% |
27.52 09:06 |
27.32 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
84'769 |
|
Airbus Br Rg 07.07.2026 / 10:36:21 |
208.75 | -0.56% |
210.95 09:06 |
208.75 10:36 |
221.30 14.01.26 |
157.42 31.03.26 |
132'464 |
|
Alfa Laval Rg 07.07.2026 / 10:35:31 |
580.60 | -0.62% |
583.20 09:12 |
580.00 09:36 |
592.30 03.07.26 |
464.05 02.01.26 |
97'059 |
|
Amadeus IT Grp Br-A 07.07.2026 / 10:36:23 |
52.42 | 1.55% |
52.67 09:16 |
52.03 09:53 |
65.64 09.01.26 |
46.22 17.02.26 |
58'392 |
|
Andritz I 07.07.2026 / 10:30:25 |
73.70 | -0.27% |
74.10 10:18 |
73.50 09:03 |
80.70 27.05.26 |
57.9 23.03.26 |
3'367 |
|
AP Moeller-Maers-B- 07.07.2026 / 10:35:47 |
16'005.00 | 1.11% |
16'007.50 10:32 |
15'770.00 09:07 |
18'870.00 19.03.26 |
13835 07.05.26 |
668 |
|
Atlas Copco Rg-A 07.07.2026 / 10:36:19 |
191.90 | -1.29% |
194.60 09:00 |
191.60 09:20 |
198.80 25.02.26 |
153.45 23.03.26 |
454'077 |
|
AutoStore Rg Reg S 07.07.2026 / 10:34:59 |
12.010 | -2.12% |
12.260 09:39 |
12.010 10:34 |
13.900 27.05.26 |
9.03 30.03.26 |
161'008 |
|
Azelis Group 07.07.2026 / 10:33:57 |
10.040 | 0.48% |
10.130 09:07 |
10.040 09:09 |
11.650 05.05.26 |
6.91 23.03.26 |
10'063 |
|
Babcock Intl Grp Rg 07.07.2026 / 10:36:19 |
10.605 | 1.14% |
10.680 09:18 |
10.395 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
52'861 |
|
BAE Systems Rg 07.07.2026 / 10:36:21 |
20.36 | 0.89% |
20.46 09:17 |
20.14 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
140'104 |
|
Balfour Beatty Rg 07.07.2026 / 10:34:06 |
8.750 | -1.46% |
8.970 09:00 |
8.750 10:34 |
8.990 03.07.26 |
6.765 09.03.26 |
9'256 |
|
Bouygues 07.07.2026 / 10:36:24 |
47.66 | -0.47% |
48.40 09:14 |
47.62 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
61'261 |
|
Brenntag N 07.07.2026 / 10:36:04 |
56.68 | 1.11% |
56.82 09:15 |
56.28 09:01 |
63.79 04.05.26 |
43.75 09.03.26 |
10'360 |
|
Bunzl Rg 07.07.2026 / 10:35:13 |
26.66 | 0.76% |
26.90 09:00 |
26.62 09:05 |
27.12 06.07.26 |
19.83 20.01.26 |
15'473 |
|
Cenergy Hldg 07.07.2026 / 10:30:00 |
22.88 | -4.35% |
28.09 01.06.26 |
15.28 02.01.26 |
2'662 | ||
|
Continental I 07.07.2026 / 10:36:13 |
74.98 | 0.83% |
75.57 10:17 |
74.06 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
26'315 |
|
CTT Rg 07.07.2026 / 10:35:00 |
6.020 | 1.13% |
6.058 10:12 |
5.965 09:03 |
7.610 06.01.26 |
5.61 10.06.26 |
53'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 07.07.26 |
14'346.04 | 0.31% | |
|
Eurozone 50 10:51 / 07.07.26 |
657.89 | -0.54% | |
|
L&S Dax 10:51 / 07.07.26 |
25'729.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 10:36 / 07.07.26 |
13.301 | 0.68% | |
|
EUR/CHF 10:51 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 10:51 / 07.07.26 |
0.8064 | 0.18% | |
|
Gold 1 Uz 10:51 / 07.07.26 |
4'128.25 | -0.89% | |
|
Rohöl Brent 10:51 / 07.07.26 |
73.04 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 07.07.26 |
14'346.04 | 0.31% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:36 / 07.07.26 |
133.55 | 2.22% | |
|
Geberit N 10:33 / 07.07.26 |
542.00 | 1.88% | |
|
Givaudan N 10:36 / 07.07.26 |
3'513.00 | 1.77% | |
|
Richemont N 10:35 / 07.07.26 |
185.85 | 1.61% | |
|
Amrize N 10:35 / 07.07.26 |
43.79 | 1.60% |
Flop 5zur Gesamtübersicht
|
ABB N 10:36 / 07.07.26 |
84.72 | -2.73% | |
|
UBS N 10:36 / 07.07.26 |
41.83 | -0.17% | |
|
Nestlé N 10:36 / 07.07.26 |
83.74 | 0.07% | |
|
Novartis N 10:36 / 07.07.26 |
125.24 | 0.11% | |
|
Partners N 10:35 / 07.07.26 |
679.80 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 07.07.26 |
20'215.72 | 0.24% |
Top 5zur Gesamtübersicht
|
Medartis N 10:36 / 07.07.26 |
93.00 | 10.06% | |
|
Carlo Gavazzi N 10:13 / 07.07.26 |
151.50 | 4.48% | |
|
EvoNext Hldgs N 10:34 / 07.07.26 |
2.320 | 4.04% | |
|
BB Biotech N 10:33 / 07.07.26 |
51.40 | 2.80% | |
|
Adecco N 10:34 / 07.07.26 |
16.960 | 2.79% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 10:34 / 07.07.26 |
166.00 | -5.68% | |
|
Huber+Suhner N 10:35 / 07.07.26 |
197.60 | -5.45% | |
|
Comet N 10:35 / 07.07.26 |
365.00 | -5.44% | |
|
WISeKey N 09:43 / 07.07.26 |
11.480 | -4.49% | |
|
Villars N 09:45 / 07.07.26 |
575.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 07.07.26 |
2'310.78 | 0.40% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:36 / 07.07.26 |
133.55 | 2.22% | |
|
Lindt PS 10:33 / 07.07.26 |
9'720.00 | 2.21% | |
|
Geberit N 10:33 / 07.07.26 |
542.00 | 1.88% | |
|
Givaudan N 10:36 / 07.07.26 |
3'513.00 | 1.77% | |
|
Richemont N 10:35 / 07.07.26 |
185.85 | 1.61% |
Flop 5zur Gesamtübersicht
|
VAT N 10:35 / 07.07.26 |
665.20 | -3.98% | |
|
ABB N 10:36 / 07.07.26 |
84.72 | -2.73% | |
|
Sandoz Group N 10:35 / 07.07.26 |
70.48 | -0.23% | |
|
UBS N 10:36 / 07.07.26 |
41.83 | -0.17% | |
|
Nestlé N 10:36 / 07.07.26 |
83.74 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 07.07.26 |
3'189.71 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 10:34 / 07.07.26 |
16.960 | 2.79% | |
|
Barry Callebaut N 10:35 / 07.07.26 |
1'185.00 | 2.51% | |
|
Lindt N 10:30 / 07.07.26 |
99'200.00 | 2.48% | |
|
Lindt PS 10:33 / 07.07.26 |
9'720.00 | 2.21% | |
|
Swissquote Grp Rg 10:35 / 07.07.26 |
42.66 | 2.11% |
Flop 5zur Gesamtübersicht
|
VAT N 10:35 / 07.07.26 |
665.20 | -3.98% | |
|
Accelleron N 10:34 / 07.07.26 |
80.65 | -3.53% | |
|
Belimo N 10:36 / 07.07.26 |
862.00 | -2.10% | |
|
Swiss Prime Site N 10:32 / 07.07.26 |
129.80 | -0.31% | |
|
PSP N 10:34 / 07.07.26 |
142.60 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |