DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.05.2026 - 17:30:00
- 38'819.73
- 0.08%
- 30.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11.05.2026 / 17:20:00 |
83.26 | 1.59% | 1.30 | 83.22 | 83.32 | 0 | |
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 4.45% | 11.40 | 267.40 | 267.80 | 0 | |
|
Ackermans V Haare 11.05.2026 / 17:30:00 |
290.00 | 0.59% | 1.70 | 290.00 | 290.40 | 0 | |
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | -0.44% | -0.60 | 136.00 | 136.00 | 0 | |
|
Addtech Rg-B 11.05.2026 / 17:25:00 |
326.80 | 0.25% | 0.80 | 320.60 | 333.60 | 0 | |
|
ADP 11.05.2026 / 17:30:00 |
105.65 | -0.84% | -0.90 | 104.90 | 106.40 | 0 | |
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | -1.39% | -0.33 | 23.38 | 23.38 | 0 | |
|
Airbus Br Rg 11.05.2026 / 17:30:00 |
175.94 | -1.72% | -3.08 | 175.92 | 176.00 | 0 | |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% | 1.10 | 545.00 | 545.40 | 0 | |
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | -0.77% | -0.40 | 51.38 | 51.38 | 0 | |
|
Andritz I 11.05.2026 / 17:30:00 |
75.00 | 0.13% | 0.10 | 74.80 | 74.80 | 0 | |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.05% | 7.50 | 14'095.00 | 14'095.00 | 0 | |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% | -0.03 | 180.05 | 180.05 | 0 | |
|
AutoStore Rg Reg S 11.05.2026 / 16:20:00 |
13.445 | 1.24% | 0.17 | 13.380 | 13.470 | 0 | |
|
Babcock Intl Grp Rg 11.05.2026 / 17:30:00 |
10.315 | -2.37% | -0.25 | 10.305 | 10.320 | 0 | |
|
BAE Systems Rg 11.05.2026 / 17:30:00 |
19.098 | -1.36% | -0.26 | 19.090 | 19.105 | 0 | |
|
Bouygues 11.05.2026 / 17:30:00 |
50.99 | 1.41% | 0.71 | 50.96 | 51.00 | 0 | |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 2.79% | 1.70 | 62.14 | 62.74 | 0 | |
|
Bunzl Rg 11.05.2026 / 17:30:00 |
23.51 | -1.38% | -0.33 | 23.50 | 23.64 | 0 | |
|
Cenergy Hldg 11.05.2026 / 17:30:00 |
25.76 | 4.04% | 1.00 | 25.16 | 26.24 | 0 | |
|
CSG Br Rg-144A 11.05.2026 / 17:30:00 |
15.632 | -2.04% | -0.33 | 15.584 | 15.702 | 0 | |
|
CTT Rg 11.05.2026 / 17:30:00 |
6.380 | 1.43% | 0.09 | 6.240 | 6.500 | 0 | |
|
Daimler Tr Hldg N 11.05.2026 / 17:30:00 |
40.48 | 0.45% | 0.18 | 40.37 | 40.37 | 0 | |
|
DEME Grp 11.05.2026 / 17:30:00 |
198.40 | 0.05% | 0.10 | 194.60 | 198.60 | 0 | |
|
Deutsche Post N 11.05.2026 / 17:30:00 |
47.45 | 1.45% | 0.68 | 47.39 | 47.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 11.05.2026 / 17:30:00 |
156.85 | 77.07% | 148.54% | 24.29% | 31.26% | 57.15% | 188.43% | 306.77% |
|
Cenergy Hldg 11.05.2026 / 17:30:00 |
25.76 | 63.97% | 163.40% | 3.79% | 25.47% | 30.56% | 175.51% | 438.26% |
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | 61.25% | 182.97% | 12.09% | 14.15% | 32.98% | 142.74% | 328.21% |
|
Nordex 11.05.2026 / 17:30:00 |
47.27 | 60.34% | 311.46% | -2.56% | 3.94% | 40.27% | 172.61% | 332.84% |
|
Siemens Energy N 11.05.2026 / 17:30:00 |
177.62 | 47.83% | 254.86% | 0.01% | 7.31% | 8.34% | 134.95% | 683.03% |
|
InPost Br Rg 11.05.2026 / 17:30:00 |
15.275 | 46.33% | -7.12% | 0.43% | 0.76% | 0.16% | -4.23% | 61.38% |
|
DOF Grp Rg 11.05.2026 / 16:20:00 |
137.80 | 43.61% | 61.92% | 1.47% | -2.13% | 19.00% | 58.07% | 0.00% |
|
DEME Grp 11.05.2026 / 17:30:00 |
198.40 | 41.54% | 44.11% | 1.95% | 8.30% | 3.12% | 41.82% | 57.88% |
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 40.12% | 269.07% | 3.01% | 1.15% | 13.63% | 142.67% | 338.52% |
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 38.15% | 136.31% | 10.39% | 13.28% | 38.61% | 110.20% | 51.45% |
|
ABB N 11.05.2026 / 17:20:00 |
83.26 | 38.10% | 67.20% | 5.90% | 16.56% | 18.28% | 79.09% | 154.69% |
|
Diploma Rg 11.05.2026 / 17:30:00 |
69.28 | 30.56% | 63.04% | -0.32% | 3.55% | 28.70% | 64.94% | 156.19% |
|
Halma Rg 11.05.2026 / 17:30:00 |
46.07 | 28.26% | 68.20% | 0.62% | 11.27% | 19.07% | 57.45% | 89.32% |
|
Rosenbauer Intern I 11.05.2026 / 17:30:00 |
59.00 | 27.19% | 67.63% | 2.43% | 14.62% | 17.41% | 46.46% | 88.93% |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 27.04% | 39.04% | 7.45% | 8.59% | 6.60% | 23.88% | 29.98% |
|
Ackermans V Haare 11.05.2026 / 17:30:00 |
290.00 | 24.37% | 51.10% | 3.35% | 3.72% | 7.41% | 29.23% | 77.96% |
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 24.04% | 92.22% | 4.63% | 7.63% | 23.46% | 93.11% | 202.09% |
|
LEGRAND 11.05.2026 / 17:30:00 |
155.20 | 23.18% | 66.83% | 2.24% | 5.33% | 3.47% | 44.71% | 83.56% |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 22.38% | 5.06% | 0.06% | 8.40% | 10.34% | 1.03% | -18.60% |
|
Sandvik Rg 11.05.2026 / 17:25:00 |
370.10 | 22.30% | 86.79% | -0.59% | -7.06% | -1.80% | 70.16% | 78.05% |
|
PORR I 11.05.2026 / 17:30:00 |
39.30 | 21.93% | 121.47% | 2.48% | -1.63% | -2.48% | 33.33% | 186.55% |
|
Sacyr 11.05.2026 / 17:30:00 |
4.754 | 21.86% | 48.30% | 3.30% | 3.30% | 6.95% | 41.19% | 56.99% |
|
Schneider El 11.05.2026 / 17:30:00 |
273.65 | 16.63% | 13.55% | 4.37% | 5.18% | 6.46% | 22.85% | 72.48% |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 16.22% | 18.01% | 0.37% | -1.59% | 6.63% | 32.12% | 42.42% |
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 15.65% | 5.59% | 3.10% | 8.99% | 15.47% | 4.25% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11.05.2026 / 17:20:00 |
83.26 | 1.59% |
83.64 17:08 |
82.08 11:27 |
83.64 11.05.26 |
58.78 20.01.26 |
568'918 |
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 4.45% |
267.80 17:15 |
256.00 09:01 |
267.80 11.05.26 |
173.8 21.01.26 |
24'407 |
|
Ackermans V Haare 11.05.2026 / 17:30:00 |
290.00 | 0.59% |
291.30 16:28 |
288.00 09:08 |
300.00 27.02.26 |
231.6 02.01.26 |
12'593 |
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | -0.44% |
137.25 09:05 |
131.30 14:24 |
141.20 07.05.26 |
84 02.01.26 |
183'969 |
|
Addtech Rg-B 11.05.2026 / 17:25:00 |
326.80 | 0.25% |
327.70 09:00 |
323.60 14:03 |
358.40 17.04.26 |
283 23.03.26 |
158'544 |
|
ADP 11.05.2026 / 17:30:00 |
105.65 | -0.84% |
106.65 15:53 |
105.35 09:11 |
123.80 24.02.26 |
99.05 29.04.26 |
37'663 |
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | -1.39% |
23.58 09:00 |
23.22 09:33 |
28.88 18.02.26 |
22.44 29.04.26 |
424'994 |
|
Airbus Br Rg 11.05.2026 / 17:30:00 |
175.94 | -1.72% |
179.34 09:03 |
174.24 14:03 |
221.30 14.01.26 |
157.42 31.03.26 |
1'019'736 |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% |
545.20 17:21 |
534.90 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
254'676 |
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | -0.77% |
52.44 09:06 |
51.12 13:54 |
65.64 09.01.26 |
46.22 17.02.26 |
881'963 |
|
Andritz I 11.05.2026 / 17:30:00 |
75.00 | 0.13% |
75.30 09:04 |
74.50 14:56 |
77.30 07.05.26 |
57.9 23.03.26 |
36'307 |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.05% |
14'355.00 14:06 |
13'985.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'125 |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% |
180.65 09:14 |
177.85 14:48 |
198.80 25.02.26 |
153.45 23.03.26 |
1'954'164 |
|
AutoStore Rg Reg S 11.05.2026 / 16:20:00 |
13.445 | 1.24% |
13.490 16:12 |
13.120 12:59 |
13.510 07.05.26 |
9.03 30.03.26 |
2'323'210 |
|
Babcock Intl Grp Rg 11.05.2026 / 17:30:00 |
10.315 | -2.37% |
10.555 09:00 |
10.150 09:46 |
15.245 14.01.26 |
10.15 11.05.26 |
867'781 |
|
BAE Systems Rg 11.05.2026 / 17:30:00 |
19.098 | -1.36% |
19.460 09:00 |
18.838 16:11 |
23.60 18.03.26 |
17.125 02.01.26 |
1'858'967 |
|
Bouygues 11.05.2026 / 17:30:00 |
50.99 | 1.41% |
51.00 17:07 |
49.71 09:08 |
53.48 09.04.26 |
44.195 21.01.26 |
352'069 |
|
Brenntag N 11.05.2026 / 17:30:00 |
62.72 | 2.79% |
62.84 14:23 |
60.98 09:08 |
63.79 04.05.26 |
43.75 09.03.26 |
180'485 |
|
Bunzl Rg 11.05.2026 / 17:30:00 |
23.51 | -1.38% |
23.98 09:02 |
23.47 17:04 |
24.72 06.05.26 |
19.83 20.01.26 |
150'410 |
|
Cenergy Hldg 11.05.2026 / 17:30:00 |
25.76 | 4.04% |
25.84 16:36 |
24.58 09:54 |
25.84 11.05.26 |
15.28 02.01.26 |
813 |
|
CSG Br Rg-144A 11.05.2026 / 17:30:00 |
15.632 | -2.04% |
16.118 09:12 |
15.206 09:46 |
35.70 26.01.26 |
13.472 04.05.26 |
1'770'910 |
|
CTT Rg 11.05.2026 / 17:30:00 |
6.380 | 1.43% |
6.385 16:41 |
6.295 10:21 |
7.610 06.01.26 |
5.64 23.03.26 |
86'058 |
|
Daimler Tr Hldg N 11.05.2026 / 17:30:00 |
40.48 | 0.45% |
40.96 12:53 |
40.14 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
390'245 |
|
DEME Grp 11.05.2026 / 17:30:00 |
198.40 | 0.05% |
200.25 10:05 |
197.40 14:14 |
206.25 06.05.26 |
140 02.01.26 |
3'413 |
|
Deutsche Post N 11.05.2026 / 17:30:00 |
47.45 | 1.45% |
47.56 15:09 |
46.68 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
812'198 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 02:55 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 02:55 / 12.05.26 |
0.7788 | 0.10% | |
|
Gold 1 Uz 02:54 / 12.05.26 |
4'752.36 | 0.36% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |