Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.02.2026 - 13:05:56
- 40'560.25
- 1.17%
- 469.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.02.2026 / 12:49:37 |
71.94 | 0.87% | 0.62 | 71.92 | 71.96 | 114'470 | |
|
Acciona Br 26.02.2026 / 12:49:36 |
221.00 | 0.73% | 1.60 | 220.80 | 221.20 | 91'146 | |
|
Ackermans V Haare 26.02.2026 / 12:50:30 |
297.80 | 1.36% | 4.00 | 297.60 | 298.40 | 3'961 | |
|
ACS Br 26.02.2026 / 12:50:09 |
110.90 | 1.46% | 1.60 | 110.90 | 111.10 | 94'128 | |
|
Addtech Rg-B 26.02.2026 / 12:50:52 |
329.40 | 1.17% | 3.80 | 329.20 | 329.60 | 71'248 | |
|
ADP 26.02.2026 / 12:48:27 |
118.80 | 1.19% | 1.40 | 118.70 | 118.90 | 37'247 | |
|
Aena Br 26.02.2026 / 12:50:56 |
27.08 | 0.00% | 0.00 | 27.07 | 27.08 | 287'110 | |
|
Airbus Br Rg 26.02.2026 / 12:50:52 |
186.66 | 1.15% | 2.12 | 186.64 | 186.66 | 355'262 | |
|
Alfa Laval Rg 26.02.2026 / 12:50:36 |
535.60 | 1.42% | 7.50 | 535.60 | 535.80 | 78'270 | |
|
Amadeus IT Grp Br-A 26.02.2026 / 12:50:29 |
50.30 | 2.40% | 1.18 | 50.30 | 50.34 | 672'016 | |
|
Andritz I 26.02.2026 / 12:47:30 |
73.33 | -0.24% | -0.18 | 73.25 | 73.40 | 29'687 | |
|
AP Moeller-Maers-B- 26.02.2026 / 12:47:43 |
15'445.00 | 1.05% | 160.00 | 15'435.00 | 15'450.00 | 2'593 | |
|
Arcadis Br Rg 26.02.2026 / 12:46:14 |
28.57 | -0.63% | -0.18 | 28.54 | 28.62 | 42'957 | |
|
Ashtead Group Rg 26.02.2026 / 12:47:10 |
52.96 | 1.18% | 0.62 | 52.96 | 52.98 | 61'284 | |
|
Atlas Copco Rg-A 26.02.2026 / 12:50:56 |
197.40 | 0.78% | 1.53 | 197.35 | 197.45 | 435'813 | |
|
AutoStore Rg Reg S 26.02.2026 / 12:50:09 |
11.150 | -2.53% | -0.29 | 11.140 | 11.160 | 1'073'923 | |
|
Babcock Intl Grp Rg 26.02.2026 / 12:50:43 |
13.600 | -1.09% | -0.15 | 13.590 | 13.600 | 137'486 | |
|
BAE Systems Rg 26.02.2026 / 12:50:17 |
21.07 | -0.12% | -0.03 | 21.06 | 21.07 | 187'433 | |
|
Bouygues 26.02.2026 / 12:50:41 |
52.66 | 1.86% | 0.96 | 52.64 | 52.66 | 268'562 | |
|
Brenntag N 26.02.2026 / 12:49:56 |
52.63 | 1.37% | 0.71 | 52.58 | 52.66 | 47'656 | |
|
Bunzl Rg 26.02.2026 / 12:32:09 |
21.54 | 0.75% | 0.16 | 21.52 | 21.56 | 29'265 | |
|
CTT Rg 26.02.2026 / 12:47:50 |
7.230 | -0.28% | -0.02 | 7.210 | 7.240 | 8'920 | |
|
Daimler Tr Hldg N 26.02.2026 / 12:50:25 |
42.74 | 1.15% | 0.49 | 42.72 | 42.75 | 136'420 | |
|
DEME Grp 26.02.2026 / 12:49:06 |
203.50 | 5.33% | 10.30 | 203.00 | 204.00 | 10'460 | |
|
Deutsche Post N 26.02.2026 / 12:50:30 |
49.42 | -0.06% | -0.03 | 49.41 | 49.43 | 214'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.02.2026 / 12:50:55 |
15.205 | 45.52% | -7.63% | 0.43% | 15.72% | 55.55% | -8.18% | 92.02% |
|
Siemens Energy N 26.02.2026 / 12:49:54 |
170.15 | 40.33% | 236.85% | 3.50% | 18.99% | 45.61% | 207.80% | 802.11% |
|
DEME Grp 26.02.2026 / 12:49:06 |
203.50 | 37.90% | 40.41% | 3.93% | 21.57% | 39.19% | 51.64% | 65.16% |
|
DOF Grp Rg 26.02.2026 / 12:49:45 |
125.50 | 32.88% | 49.82% | 2.28% | 11.65% | 30.25% | 41.13% | 0.00% |
|
Sandvik Rg 26.02.2026 / 12:50:57 |
400.00 | 31.38% | 100.66% | 6.07% | 12.71% | 36.94% | 71.23% | 86.50% |
|
ACS Br 26.02.2026 / 12:50:09 |
110.90 | 28.74% | 125.92% | 6.18% | 17.92% | 35.49% | 114.40% | 289.99% |
|
Epiroc Rg-A 26.02.2026 / 12:50:57 |
270.40 | 27.28% | 39.30% | 4.64% | 6.25% | 31.13% | 27.58% | 37.13% |
|
Ackermans V Haare 26.02.2026 / 12:50:30 |
297.80 | 26.75% | 53.98% | 3.40% | 20.66% | 31.42% | 50.82% | 86.78% |
|
FLSmidth & Co. Br 26.02.2026 / 12:50:30 |
567.50 | 26.09% | 58.36% | 4.70% | 2.02% | 40.47% | 49.34% | 105.74% |
|
PORR I 26.02.2026 / 12:50:43 |
40.00 | 24.88% | 126.84% | 1.01% | 15.27% | 24.03% | 68.78% | 189.27% |
|
Weir Group Rg 26.02.2026 / 12:41:02 |
35.72 | 24.68% | 62.21% | 3.72% | 9.57% | 23.47% | 55.98% | 91.21% |
|
Kalmar Rg-B 26.02.2026 / 12:46:48 |
49.71 | 24.50% | 58.40% | -0.46% | 15.87% | 27.27% | 39.41% | 0.00% |
|
Waertsilae Rg 26.02.2026 / 12:50:55 |
37.83 | 23.72% | 119.78% | 3.42% | 11.04% | 27.98% | 107.34% | 312.13% |
|
BAE Systems Rg 26.02.2026 / 12:50:17 |
21.07 | 23.33% | 83.83% | -2.59% | 6.66% | 24.88% | 50.72% | 129.89% |
|
LEGRAND 26.02.2026 / 12:50:37 |
156.40 | 22.45% | 65.84% | 3.95% | 15.17% | 19.92% | 47.20% | 80.61% |
|
ABB N 26.02.2026 / 12:49:37 |
71.94 | 20.17% | 45.49% | 2.60% | 8.15% | 23.35% | 46.22% | 129.77% |
|
Saab Rg-B 26.02.2026 / 12:50:21 |
652.40 | 19.81% | 0.00% | -2.82% | -6.61% | 36.34% | 0.00% | 0.00% |
|
Knorr-Bremse I 26.02.2026 / 12:50:22 |
113.10 | 18.65% | 61.67% | 2.63% | 14.30% | 27.44% | 35.04% | 69.59% |
|
Metso Rg 26.02.2026 / 12:50:16 |
17.763 | 18.63% | 97.72% | 5.38% | 4.36% | 21.45% | 62.51% | 76.54% |
|
Acciona Br 26.02.2026 / 12:49:36 |
221.00 | 18.21% | 102.21% | 13.04% | 22.85% | 26.90% | 92.59% | 20.15% |
|
Vinci 26.02.2026 / 12:48:46 |
142.85 | 18.15% | 42.08% | 2.81% | 19.27% | 19.59% | 29.45% | 34.04% |
|
Volvo -B- Rg 26.02.2026 / 12:50:35 |
353.35 | 17.82% | 30.62% | 1.86% | 9.40% | 22.14% | 3.99% | 70.47% |
|
Atlas Copco Rg-A 26.02.2026 / 12:50:56 |
197.40 | 17.54% | 16.35% | 1.26% | 7.20% | 16.67% | 8.13% | 0.00% |
|
Eiffage 26.02.2026 / 12:50:49 |
145.93 | 17.27% | 69.01% | 3.75% | 18.25% | 22.75% | 51.12% | 39.38% |
|
Bouygues 26.02.2026 / 12:50:41 |
52.66 | 16.52% | 79.95% | 3.58% | 15.79% | 21.53% | 59.58% | 61.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.02.2026 / 12:49:37 |
71.94 | 0.87% |
72.04 11:50 |
71.20 09:10 |
72.04 26.02.26 |
58.78 20.01.26 |
114'470 |
|
Acciona Br 26.02.2026 / 12:49:36 |
221.00 | 0.73% |
223.20 10:05 |
215.80 09:00 |
223.20 26.02.26 |
173.8 21.01.26 |
91'146 |
|
Ackermans V Haare 26.02.2026 / 12:50:30 |
297.80 | 1.36% |
297.80 12:37 |
293.00 09:00 |
297.80 26.02.26 |
231.6 02.01.26 |
3'961 |
|
ACS Br 26.02.2026 / 12:50:09 |
110.90 | 1.46% |
111.75 10:03 |
107.30 09:09 |
111.75 26.02.26 |
84 02.01.26 |
94'128 |
|
Addtech Rg-B 26.02.2026 / 12:50:52 |
329.40 | 1.17% |
330.30 09:19 |
325.60 10:11 |
336.20 07.01.26 |
287.4 02.02.26 |
71'248 |
|
ADP 26.02.2026 / 12:48:27 |
118.80 | 1.19% |
119.20 10:30 |
117.10 09:15 |
123.80 24.02.26 |
106.4 20.01.26 |
37'247 |
|
Aena Br 26.02.2026 / 12:50:56 |
27.08 | 0.00% |
27.11 12:32 |
26.77 09:09 |
28.88 18.02.26 |
23.655 02.01.26 |
287'110 |
|
Airbus Br Rg 26.02.2026 / 12:50:52 |
186.66 | 1.15% |
186.70 12:47 |
184.66 09:07 |
221.30 14.01.26 |
180.18 24.02.26 |
355'262 |
|
Alfa Laval Rg 26.02.2026 / 12:50:36 |
535.60 | 1.42% |
536.20 12:20 |
529.40 09:11 |
538.80 25.02.26 |
464.05 02.01.26 |
78'270 |
|
Amadeus IT Grp Br-A 26.02.2026 / 12:50:29 |
50.30 | 2.40% |
50.46 12:37 |
49.19 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
672'016 |
|
Andritz I 26.02.2026 / 12:47:30 |
73.33 | -0.24% |
73.40 12:35 |
72.50 09:03 |
77.25 04.02.26 |
66.05 02.01.26 |
29'687 |
|
AP Moeller-Maers-B- 26.02.2026 / 12:47:43 |
15'445.00 | 1.05% |
15'479.59 12:36 |
15'215.00 09:09 |
16'370.00 13.01.26 |
14275 23.01.26 |
2'593 |
|
Arcadis Br Rg 26.02.2026 / 12:46:14 |
28.57 | -0.63% |
29.02 09:02 |
28.18 11:50 |
39.72 10.02.26 |
27.08 25.02.26 |
42'957 |
|
Ashtead Group Rg 26.02.2026 / 12:47:10 |
52.96 | 1.18% |
53.10 11:00 |
51.91 09:00 |
56.00 09.01.26 |
46.5 02.02.26 |
61'284 |
|
Atlas Copco Rg-A 26.02.2026 / 12:50:56 |
197.40 | 0.78% |
197.85 11:52 |
195.28 09:11 |
198.80 25.02.26 |
165.8 02.01.26 |
435'813 |
|
AutoStore Rg Reg S 26.02.2026 / 12:50:09 |
11.150 | -2.53% |
11.460 09:04 |
11.020 11:26 |
13.205 12.01.26 |
10.735 05.02.26 |
1'073'923 |
|
Babcock Intl Grp Rg 26.02.2026 / 12:50:43 |
13.600 | -1.09% |
13.840 09:13 |
13.550 11:25 |
15.245 14.01.26 |
12.43 02.01.26 |
137'486 |
|
BAE Systems Rg 26.02.2026 / 12:50:17 |
21.07 | -0.12% |
21.30 09:03 |
20.93 11:28 |
21.76 20.02.26 |
17.125 02.01.26 |
187'433 |
|
Bouygues 26.02.2026 / 12:50:41 |
52.66 | 1.86% |
52.88 09:47 |
50.64 09:01 |
52.88 26.02.26 |
44.195 21.01.26 |
268'562 |
|
Brenntag N 26.02.2026 / 12:49:56 |
52.63 | 1.37% |
52.70 12:14 |
51.37 09:33 |
59.44 11.02.26 |
47.82 20.01.26 |
47'656 |
|
Bunzl Rg 26.02.2026 / 12:32:09 |
21.54 | 0.75% |
21.54 10:29 |
21.27 09:08 |
21.78 11.02.26 |
19.83 20.01.26 |
29'265 |
|
CTT Rg 26.02.2026 / 12:47:50 |
7.230 | -0.28% |
7.270 09:58 |
7.200 12:04 |
7.610 06.01.26 |
6.71 27.01.26 |
8'920 |
|
Daimler Tr Hldg N 26.02.2026 / 12:50:25 |
42.74 | 1.15% |
42.77 12:50 |
42.00 09:57 |
44.77 04.02.26 |
36.8 02.01.26 |
136'420 |
|
DEME Grp 26.02.2026 / 12:49:06 |
203.50 | 5.33% |
204.00 12:17 |
193.20 09:00 |
204.00 26.02.26 |
140 02.01.26 |
10'460 |
|
Deutsche Post N 26.02.2026 / 12:50:30 |
49.42 | -0.06% |
49.55 11:39 |
49.14 09:25 |
51.72 12.02.26 |
45.74 21.01.26 |
214'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.02.26 |
14'003.27 | 0.19% | |
|
Eurozone 50 13:06 / 26.02.26 |
640.88 | 0.44% | |
|
L&S Dax 13:05 / 26.02.26 |
25'285.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 12:51 / 26.02.26 |
14.281 | -2.07% | |
|
EUR/CHF 13:05 / 26.02.26 |
0.9146 | 0.24% | |
|
USD/CHF 13:06 / 26.02.26 |
0.7752 | 0.33% | |
|
Gold 1 Uz 13:05 / 26.02.26 |
5'163.53 | -0.03% | |
|
Rohöl Brent 13:05 / 26.02.26 |
69.90 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.02.26 |
14'003.27 | 0.19% |
Top 5zur Gesamtübersicht
|
Partners N 12:50 / 26.02.26 |
874.00 | 2.58% | |
|
Logitech N 12:50 / 26.02.26 |
71.26 | 2.53% | |
|
Alcon N 12:49 / 26.02.26 |
68.22 | 1.73% | |
|
Richemont N 12:50 / 26.02.26 |
162.45 | 1.72% | |
|
Swisscom N 12:50 / 26.02.26 |
717.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:49 / 26.02.26 |
71.26 | -4.66% | |
|
Amrize N 12:49 / 26.02.26 |
48.58 | -2.06% | |
|
Sika N 12:50 / 26.02.26 |
158.85 | -1.03% | |
|
Swiss Re N 12:50 / 26.02.26 |
130.50 | -0.46% | |
|
Swiss Life N 12:47 / 26.02.26 |
874.40 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 26.02.26 |
19'259.59 | 0.22% |
Top 5zur Gesamtübersicht
|
Feintool N 12:29 / 26.02.26 |
10.450 | 6.63% | |
|
ams-OSRAM I 12:45 / 26.02.26 |
9.080 | 5.46% | |
|
Clariant N 12:49 / 26.02.26 |
8.280 | 5.21% | |
|
Gurit Hldg N 12:36 / 26.02.26 |
26.70 | 4.71% | |
|
WISeKey N 12:03 / 26.02.26 |
11.360 | 4.60% |
Flop 5zur Gesamtübersicht
|
medmix N 12:47 / 26.02.26 |
9.540 | -16.17% | |
|
Zehnder N 12:46 / 26.02.26 |
78.90 | -7.50% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Relief Therapeutics N 12:45 / 26.02.26 |
0.7200 | -5.26% | |
|
Holcim N 12:49 / 26.02.26 |
71.26 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 26.02.26 |
2'214.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 12:50 / 26.02.26 |
874.00 | 2.58% | |
|
Logitech N 12:50 / 26.02.26 |
71.26 | 2.53% | |
|
Alcon N 12:49 / 26.02.26 |
68.22 | 1.73% | |
|
Richemont N 12:50 / 26.02.26 |
162.45 | 1.72% | |
|
VAT N 12:49 / 26.02.26 |
557.60 | 1.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:49 / 26.02.26 |
71.26 | -4.66% | |
|
Amrize N 12:49 / 26.02.26 |
48.58 | -2.06% | |
|
Sandoz Group N 12:47 / 26.02.26 |
71.54 | -1.22% | |
|
Sika N 12:50 / 26.02.26 |
158.85 | -1.03% | |
|
Swiss Re N 12:50 / 26.02.26 |
130.50 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 26.02.26 |
3'170.34 | 0.31% |
Top 5zur Gesamtübersicht
|
Clariant N 12:49 / 26.02.26 |
8.280 | 5.21% | |
|
Swiss Prime Site N 12:48 / 26.02.26 |
143.80 | 3.60% | |
|
The Swatch Group I 12:50 / 26.02.26 |
203.80 | 2.18% | |
|
Adecco N 12:48 / 26.02.26 |
21.44 | 2.10% | |
|
Avolta N 12:33 / 26.02.26 |
52.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:51 / 26.02.26 |
780.00 | -3.64% | |
|
Temenos N 12:42 / 26.02.26 |
70.25 | -3.50% | |
|
Amrize N 12:49 / 26.02.26 |
48.58 | -2.06% | |
|
Georg Fischer N 12:45 / 26.02.26 |
50.30 | -2.04% | |
|
Sandoz Group N 12:47 / 26.02.26 |
71.54 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |