Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 31.03.2026 - 17:30:00
- 35'421.27
- 1.11%
- 388.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 31.03.2026 / 17:20:00 |
63.36 | 1.72% | 1.07 | 63.28 | 63.38 | 592'017 | |
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 1.18% | 2.60 | 222.80 | 222.80 | 44'416 | |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 0.23% | 0.60 | 261.20 | 261.80 | 11'255 | |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 2.09% | 2.15 | 104.80 | 104.80 | 147'006 | |
|
Addtech Rg-B 31.03.2026 / 17:25:00 |
317.20 | 0.32% | 1.00 | 317.60 | 317.60 | 282'655 | |
|
ADP 31.03.2026 / 17:30:00 |
103.80 | -0.05% | -0.05 | 104.60 | 104.60 | 53'274 | |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 0.26% | 0.07 | 25.52 | 25.52 | 1'044'880 | |
|
Airbus Br Rg 31.03.2026 / 17:30:00 |
160.18 | 0.90% | 1.43 | 160.82 | 160.82 | 945'730 | |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 0.67% | 3.40 | 507.80 | 507.80 | 482'751 | |
|
Amadeus IT Grp Br-A 31.03.2026 / 17:30:00 |
48.79 | -0.39% | -0.19 | 48.68 | 48.68 | 700'068 | |
|
Andritz I 31.03.2026 / 17:29:50 |
59.75 | 0.00% | 0.00 | 59.50 | 59.80 | 124'602 | |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | -2.04% | -335.00 | 16'055.00 | 16'055.00 | 9'610 | |
|
Atlas Copco Rg-A 31.03.2026 / 17:25:00 |
163.10 | 0.90% | 1.45 | 163.15 | 163.15 | 4'282'731 | |
|
AutoStore Rg Reg S 31.03.2026 / 16:20:00 |
9.390 | 0.11% | 0.01 | 9.365 | 9.585 | 4'369'796 | |
|
Babcock Intl Grp Rg 31.03.2026 / 17:30:00 |
11.600 | 0.35% | 0.04 | 11.530 | 11.610 | 580'520 | |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 2.96% | 0.63 | 21.51 | 22.34 | 1'733'539 | |
|
Bouygues 31.03.2026 / 17:30:00 |
49.38 | 0.93% | 0.46 | 49.41 | 49.41 | 242'743 | |
|
Brenntag N 31.03.2026 / 17:30:00 |
57.44 | -1.24% | -0.72 | 57.28 | 57.28 | 352'114 | |
|
Bunzl Rg 31.03.2026 / 17:30:00 |
22.44 | 1.54% | 0.34 | 22.38 | 22.44 | 259'910 | |
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 3.83% | 0.69 | 18.400 | 19.220 | 1'850 | |
|
CSG Br Rg-144A 31.03.2026 / 17:30:00 |
23.39 | 0.67% | 0.16 | 23.34 | 23.34 | 789'752 | |
|
CTT Rg 31.03.2026 / 17:30:00 |
6.105 | 3.04% | 0.18 | 6.030 | 6.030 | 233'520 | |
|
Daimler Tr Hldg N 31.03.2026 / 17:30:00 |
41.45 | 1.34% | 0.55 | 41.47 | 41.47 | 686'305 | |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 2.80% | 5.00 | 179.60 | 184.40 | 5'712 | |
|
Deutsche Post N 31.03.2026 / 17:30:00 |
44.67 | 0.13% | 0.06 | 44.75 | 44.75 | 1'078'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 31.03.2026 / 17:30:00 |
45.28 | 49.48% | 283.60% | 4.19% | 10.39% | 42.57% | 215.10% | 221.75% |
|
DOF Grp Rg 31.03.2026 / 16:20:00 |
139.30 | 46.98% | 65.72% | 4.74% | 10.91% | 42.32% | 50.27% | 0.00% |
|
InPost Br Rg 31.03.2026 / 17:30:00 |
15.120 | 44.71% | -8.15% | 0.63% | -0.13% | 2.93% | 10.61% | 88.35% |
|
Grenergy Renovab Br 31.03.2026 / 17:30:00 |
113.00 | 27.44% | 235.68% | 0.00% | 13.17% | 37.47% | 174.61% | 295.67% |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 27.34% | 29.65% | -0.43% | 0.66% | 27.36% | 39.89% | 52.43% |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 24.55% | 85.66% | 3.91% | -0.93% | 17.33% | 38.57% | 118.47% |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 20.97% | 112.28% | -0.76% | -0.33% | 18.14% | 97.55% | 252.32% |
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 19.34% | 91.70% | 1.29% | -4.09% | 17.38% | 102.15% | 0.00% |
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 18.43% | 102.58% | 5.90% | 2.02% | 14.58% | 85.10% | 20.77% |
|
Siemens Energy N 31.03.2026 / 17:30:00 |
141.70 | 16.68% | 180.08% | -6.10% | -9.11% | 11.40% | 154.86% | 600.90% |
|
Brenntag N 31.03.2026 / 17:30:00 |
57.44 | 16.65% | 0.14% | 4.36% | 16.75% | 16.25% | -2.68% | -15.39% |
|
Sandvik Rg 31.03.2026 / 17:25:00 |
355.75 | 14.84% | 75.40% | 3.48% | -6.16% | 13.86% | 69.32% | 59.72% |
|
Leonardo N 31.03.2026 / 17:30:00 |
57.62 | 13.18% | 115.24% | -0.41% | -0.41% | 5.47% | 25.79% | 411.82% |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 12.51% | 36.69% | -0.76% | -4.88% | 10.95% | 29.21% | 73.06% |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | 12.27% | 38.24% | -4.57% | -6.45% | 3.47% | 33.96% | 35.23% |
|
Saab Rg-B 31.03.2026 / 17:25:00 |
614.40 | 11.97% | 0.00% | -2.97% | -4.42% | 1.65% | 0.00% | 0.00% |
|
Diploma Rg 31.03.2026 / 17:30:00 |
59.50 | 10.59% | 38.11% | 1.58% | 11.53% | 7.55% | 51.86% | 109.88% |
|
Oesterreich Post I 31.03.2026 / 17:30:00 |
34.45 | 10.29% | 20.03% | 1.25% | 1.85% | 8.25% | 8.16% | 1.03% |
|
Bouygues 31.03.2026 / 17:30:00 |
49.38 | 10.27% | 70.29% | -0.64% | -2.76% | 8.86% | 33.42% | 57.06% |
|
Daimler Tr Hldg N 31.03.2026 / 17:30:00 |
41.45 | 9.74% | 11.02% | 0.96% | 3.98% | 3.57% | 11.91% | 33.17% |
|
Prysmian N 31.03.2026 / 17:30:00 |
98.69 | 9.56% | 53.78% | 3.25% | 1.14% | 8.79% | 94.31% | 148.24% |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 7.99% | 9.66% | -0.31% | -1.76% | 7.24% | 19.18% | 40.78% |
|
Kalmar Rg-B 31.03.2026 / 17:25:00 |
43.40 | 7.45% | 36.70% | -0.37% | -7.97% | 5.47% | 40.14% | 0.00% |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 7.43% | 27.68% | 0.97% | 0.10% | 2.59% | 16.45% | 70.93% |
|
Sacyr 31.03.2026 / 17:30:00 |
4.184 | 7.39% | 30.69% | 1.95% | -0.43% | 2.85% | 30.26% | 42.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 31.03.2026 / 17:20:00 |
63.36 | 1.72% |
63.84 16:18 |
61.72 09:13 |
72.10 26.02.26 |
58.78 20.01.26 |
592'017 |
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 1.18% |
226.80 15:36 |
220.60 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
44'416 |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 0.23% |
264.00 13:26 |
260.40 09:27 |
300.00 27.02.26 |
231.6 02.01.26 |
11'255 |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 2.09% |
106.05 16:18 |
101.20 09:14 |
111.75 26.02.26 |
84 02.01.26 |
147'006 |
|
Addtech Rg-B 31.03.2026 / 17:25:00 |
317.20 | 0.32% |
319.00 15:55 |
314.40 09:03 |
337.20 27.02.26 |
283 23.03.26 |
282'655 |
|
ADP 31.03.2026 / 17:30:00 |
103.80 | -0.05% |
105.40 09:59 |
103.65 09:15 |
123.80 24.02.26 |
99.95 23.03.26 |
53'274 |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 0.26% |
25.84 10:51 |
25.52 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
1'044'880 |
|
Airbus Br Rg 31.03.2026 / 17:30:00 |
160.18 | 0.90% |
162.08 16:33 |
157.42 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
945'730 |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 0.67% |
510.00 17:18 |
498.45 09:13 |
538.80 25.02.26 |
464.05 02.01.26 |
482'751 |
|
Amadeus IT Grp Br-A 31.03.2026 / 17:30:00 |
48.79 | -0.39% |
49.49 13:11 |
48.67 16:54 |
65.64 09.01.26 |
46.22 17.02.26 |
700'068 |
|
Andritz I 31.03.2026 / 17:29:50 |
59.75 | 0.00% |
60.10 14:30 |
58.15 09:21 |
77.25 04.02.26 |
57.9 23.03.26 |
124'602 |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | -2.04% |
16'595.00 14:05 |
16'070.00 16:54 |
18'870.00 19.03.26 |
14275 23.01.26 |
9'610 |
|
Atlas Copco Rg-A 31.03.2026 / 17:25:00 |
163.10 | 0.90% |
163.65 17:17 |
160.70 09:13 |
198.80 25.02.26 |
153.45 23.03.26 |
4'282'731 |
|
AutoStore Rg Reg S 31.03.2026 / 16:20:00 |
9.390 | 0.11% |
9.445 09:40 |
9.275 12:43 |
13.205 12.01.26 |
9.03 30.03.26 |
4'369'796 |
|
Babcock Intl Grp Rg 31.03.2026 / 17:30:00 |
11.600 | 0.35% |
11.670 10:49 |
11.430 09:00 |
15.245 14.01.26 |
11.4 30.03.26 |
580'520 |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 2.96% |
21.99 17:25 |
21.12 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'733'539 |
|
Bouygues 31.03.2026 / 17:30:00 |
49.38 | 0.93% |
49.91 13:11 |
48.85 09:13 |
53.14 27.02.26 |
44.195 21.01.26 |
242'743 |
|
Brenntag N 31.03.2026 / 17:30:00 |
57.44 | -1.24% |
58.48 14:06 |
57.16 16:53 |
59.44 11.02.26 |
43.75 09.03.26 |
352'114 |
|
Bunzl Rg 31.03.2026 / 17:30:00 |
22.44 | 1.54% |
22.54 13:34 |
22.18 09:03 |
23.16 16.03.26 |
19.83 20.01.26 |
259'910 |
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 3.83% |
18.820 16:27 |
17.700 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
1'850 |
|
CSG Br Rg-144A 31.03.2026 / 17:30:00 |
23.39 | 0.67% |
23.76 12:41 |
22.97 09:21 |
35.70 26.01.26 |
21.73 27.03.26 |
789'752 |
|
CTT Rg 31.03.2026 / 17:30:00 |
6.105 | 3.04% |
6.175 16:23 |
5.940 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
233'520 |
|
Daimler Tr Hldg N 31.03.2026 / 17:30:00 |
41.45 | 1.34% |
41.66 15:35 |
40.67 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
686'305 |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 2.80% |
184.40 16:40 |
179.00 09:09 |
204.00 26.02.26 |
140 02.01.26 |
5'712 |
|
Deutsche Post N 31.03.2026 / 17:30:00 |
44.67 | 0.13% |
45.20 13:11 |
44.58 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
1'078'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 19:25 / 31.03.26 |
22'903.50 | 2.15% | |
|
S&P 500 (ETF SPY) 19:10 / 31.03.26 |
646.66 | 2.32% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 19:26 / 31.03.26 |
0.9245 | 0.88% | |
|
USD/CHF 19:26 / 31.03.26 |
0.8005 | 0.11% | |
|
Gold 1 Uz 19:25 / 31.03.26 |
4'646.06 | 2.99% | |
|
Rohöl Brent 19:25 / 31.03.26 |
104.18 | -4.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |