×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 01.05.2026 - 10:26:45
  • 38'307.56
  • -0.02%
  • -7.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
30.04.2026 / 17:20:00
78.52 0.00% 0.00 0
Acciona Br
30.04.2026 / 17:30:00
245.90 0.00% 0.00 0
Ackermans V Haare
30.04.2026 / 17:30:00
280.00 0.00% 0.00 0
ACS Br
30.04.2026 / 17:30:00
122.60 0.00% 0.00 0
Addtech Rg-B
30.04.2026 / 12:55:00
331.80 0.00% 0.00 0
ADP
30.04.2026 / 17:30:00
102.40 0.00% 0.00 0
Aena Br
30.04.2026 / 17:30:00
23.09 0.00% 0.00 0
Airbus Br Rg
30.04.2026 / 17:29:59
175.30 0.00% 0.00 0
Alfa Laval Rg
30.04.2026 / 12:55:00
546.60 0.00% 0.00 0
Amadeus IT Grp Br-A
30.04.2026 / 17:30:00
48.96 0.00% 0.00 0
Andritz I
30.04.2026 / 17:30:00
72.50 0.00% 0.00 0
AP Moeller-Maers-B-
01.05.2026 / 10:10:38
15'112.50 0.57% 85.00 15'105.00 15'125.00 441
Atlas Copco Rg-A
30.04.2026 / 12:55:00
173.50 0.00% 0.00 0
AutoStore Rg Reg S
30.04.2026 / 16:20:00
11.770 0.00% 0.00 0
Babcock Intl Grp Rg
01.05.2026 / 10:11:36
10.915 -0.37% -0.04 10.905 10.935 31'179
BAE Systems Rg
01.05.2026 / 10:11:44
20.25 -0.49% -0.10 20.25 20.27 74'097
Bouygues
30.04.2026 / 17:30:00
50.12 0.00% 0.00 0
Brenntag N
30.04.2026 / 17:30:00
62.12 0.00% 0.00 0
Bunzl Rg
01.05.2026 / 10:10:38
24.21 -0.45% -0.11 24.20 24.23 6'226
Cenergy Hldg
30.04.2026 / 17:30:00
23.74 0.00% 0.00 0
CSG Br Rg-144A
30.04.2026 / 17:30:00
18.520 0.00% 0.00 0
CTT Rg
30.04.2026 / 17:30:00
6.420 0.00% 0.00 0
Daimler Tr Hldg N
30.04.2026 / 17:30:00
42.86 0.00% 0.00 0
DEME Grp
30.04.2026 / 17:30:00
193.80 0.00% 0.00 0
Deutsche Post N
30.04.2026 / 17:30:00
50.40 0.00% 0.00 0
38'307.81
-0.02%
78.52
0.00%
245.90
0.00%
280.00
0.00%
122.60
0.00%
331.80
0.00%
ADP
102.40
0.00%
23.09
0.00%
175.30
0.00%
546.60
0.00%
48.96
0.00%
72.50
0.00%
15'112.50
0.57%
173.50
0.00%
11.770
0.00%
10.915
-0.37%
20.25
-0.49%
50.12
0.00%
62.12
0.00%
24.21
-0.45%
23.74
0.00%
18.520
0.00%
6.420
0.00%
42.86
0.00%
193.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
30.04.2026 / 17:30:00
48.31 66.01% 326.01% 6.04% 6.67% 46.75% 194.21% 344.23%
Cenergy Hldg
30.04.2026 / 17:30:00
23.74 57.22% 152.55% 14.46% 23.84% 21.62% 171.31% 418.34%
Siemens Energy N
30.04.2026 / 17:30:00
179.78 49.20% 258.13% -2.41% 20.62% 23.14% 167.05% 710.55%
Prysmian N
30.04.2026 / 17:30:00
127.85 47.72% 107.35% 4.41% 22.99% 28.87% 167.92% 251.63%
InPost Br Rg
30.04.2026 / 17:30:00
15.240 46.05% -7.30% 0.13% 0.66% 12.97% 2.80% 56.95%
ACS Br
30.04.2026 / 17:30:00
122.60 44.41% 153.41% -0.69% 10.65% 30.29% 123.72% 292.95%
DOF Grp Rg
30.04.2026 / 16:20:00
136.95 44.08% 62.46% -0.11% -0.76% 22.17% 69.60% 0.00%
Grenergy Renovab Br
30.04.2026 / 17:30:00
121.00 40.70% 270.60% -1.79% 1.51% 30.67% 140.56% 355.23%
DEME Grp
30.04.2026 / 17:30:00
193.80 38.33% 40.84% 5.21% 2.32% 7.67% 48.17% 62.04%
Acciona Br
30.04.2026 / 17:30:00
245.90 32.49% 126.64% 2.03% 6.68% 36.08% 92.03% 46.37%
ABB N
30.04.2026 / 17:20:00
78.52 32.30% 60.18% 0.10% 19.55% 18.29% 82.27% 144.46%
Diploma Rg
01.05.2026 / 10:11:05
68.65 30.65% 63.16% -2.03% 11.90% 27.31% 68.18% 158.09%
Sandvik Rg
30.04.2026 / 12:55:00
383.80 27.17% 94.23% -4.17% 5.74% 4.75% 93.01% 84.08%
Halma Rg
01.05.2026 / 10:11:46
43.84 24.76% 63.60% -1.07% 14.38% 23.86% 53.70% 90.42%
Brenntag N
30.04.2026 / 17:30:00
62.12 24.59% 6.96% 3.64% 9.27% 9.95% 6.44% -15.80%
Rosenbauer Intern I
30.04.2026 / 17:25:58
51.40 24.56% 64.16% -7.05% 19.26% 15.21% 30.79% 75.43%
Epiroc Rg-A
30.04.2026 / 12:55:00
261.50 24.38% 36.13% 3.16% 13.20% -1.25% 26.39% 27.56%
PORR I
30.04.2026 / 17:30:00
39.10 21.62% 120.90% -2.74% 5.68% 9.83% 27.88% 182.51%
Ackermans V Haare
30.04.2026 / 17:30:00
280.00 20.79% 46.75% 0.65% 2.94% 9.46% 30.48% 75.44%
Sacyr
30.04.2026 / 17:30:00
4.670 20.67% 46.86% -1.52% 4.71% 15.62% 44.94% 55.72%
LEGRAND
30.04.2026 / 17:30:00
151.65 19.25% 61.50% 0.20% 11.75% 10.27% 57.97% 76.95%
BAE Systems Rg
01.05.2026 / 10:11:44
20.25 18.97% 77.34% 0.42% -11.25% 8.14% 13.73% 101.39%
Waertsilae Rg
30.04.2026 / 17:25:00
35.88 17.87% 109.40% -9.16% 9.16% 8.24% 120.06% 241.55%
NKT Rg
01.05.2026 / 10:10:42
933.50 17.61% 82.25% 1.74% 8.11% 13.12% 69.57% 188.69%
Bunzl Rg
01.05.2026 / 10:10:38
24.21 16.98% -26.39% -1.08% 7.56% 13.03% 2.28% -22.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
30.04.2026 / 17:20:00
78.52 0.00% 78.86
22.04.26
58.78
20.01.26
400'984
Acciona Br
30.04.2026 / 17:30:00
245.90 0.00% 260.00
27.02.26
173.8
21.01.26
21'252
Ackermans V Haare
30.04.2026 / 17:30:00
280.00 0.00% 300.00
27.02.26
231.6
02.01.26
5'662
ACS Br
30.04.2026 / 17:30:00
122.60 0.00% 125.05
14.04.26
84
02.01.26
72'078
Addtech Rg-B
30.04.2026 / 12:55:00
331.80 0.00% 358.40
17.04.26
283
23.03.26
70'263
ADP
30.04.2026 / 17:30:00
102.40 0.00% 123.80
24.02.26
99.05
29.04.26
79'232
Aena Br
30.04.2026 / 17:30:00
23.09 0.00% 28.88
18.02.26
22.44
29.04.26
999'358
Airbus Br Rg
30.04.2026 / 17:29:59
175.30 0.00% 221.30
14.01.26
157.42
31.03.26
1'020'200
Alfa Laval Rg
30.04.2026 / 12:55:00
546.60 0.00% 579.60
22.04.26
464.05
02.01.26
218'915
Amadeus IT Grp Br-A
30.04.2026 / 17:30:00
48.96 0.00% 65.64
09.01.26
46.22
17.02.26
926'727
Andritz I
30.04.2026 / 17:30:00
72.50 0.00% 77.25
04.02.26
57.9
23.03.26
73'493
AP Moeller-Maers-B-
01.05.2026 / 10:10:38
15'112.50 0.57% 15'130.00
09:37
15'055.00
09:08
18'870.00
19.03.26
14275
23.01.26
441
Atlas Copco Rg-A
30.04.2026 / 12:55:00
173.50 0.00% 198.80
25.02.26
153.45
23.03.26
1'863'945
AutoStore Rg Reg S
30.04.2026 / 16:20:00
11.770 0.00% 13.205
12.01.26
9.03
30.03.26
3'336'592
Babcock Intl Grp Rg
01.05.2026 / 10:11:36
10.915 -0.37% 10.955
09:19
10.835
09:02
15.245
14.01.26
10.715
30.04.26
31'179
BAE Systems Rg
01.05.2026 / 10:11:44
20.25 -0.49% 20.29
10:06
20.14
09:05
23.60
18.03.26
17.125
02.01.26
74'097
Bouygues
30.04.2026 / 17:30:00
50.12 0.00% 53.48
09.04.26
44.195
21.01.26
185'322
Brenntag N
30.04.2026 / 17:30:00
62.12 0.00% 62.36
30.04.26
43.75
09.03.26
219'782
Bunzl Rg
01.05.2026 / 10:10:38
24.21 -0.45% 24.24
09:05
24.13
09:27
24.60
24.04.26
19.83
20.01.26
6'226
Cenergy Hldg
30.04.2026 / 17:30:00
23.74 0.00% 24.00
30.04.26
15.28
02.01.26
749
CSG Br Rg-144A
30.04.2026 / 17:30:00
18.520 0.00% 35.70
26.01.26
17.958
30.04.26
817'773
CTT Rg
30.04.2026 / 17:30:00
6.420 0.00% 7.610
06.01.26
5.64
23.03.26
55'316
Daimler Tr Hldg N
30.04.2026 / 17:30:00
42.86 0.00% 44.94
10.04.26
36.8
02.01.26
429'657
DEME Grp
30.04.2026 / 17:30:00
193.80 0.00% 204.50
09.04.26
140
02.01.26
7'479
Deutsche Post N
30.04.2026 / 17:30:00
50.40 0.00% 51.72
12.02.26
42.66
23.03.26
1'779'783

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
10:26 / 01.05.26
606.51 0.00%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
10:26 / 01.05.26
0.9174 0.13%
USD/CHF
10:26 / 01.05.26
0.7812 -0.04%
Gold 1 Uz
10:26 / 01.05.26
4'567.47 -1.19%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026