Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.01.2026 - 10:31:08
- 38'565.66
- 0.17%
- 64.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.01.2026 / 10:16:08 |
61.26 | -0.92% | -0.57 | 61.24 | 61.30 | 32'054 | |
|
Acciona Br 16.01.2026 / 10:15:30 |
185.90 | -0.59% | -1.10 | 185.70 | 185.90 | 2'383 | |
|
Ackermans V Haare 16.01.2026 / 10:04:56 |
240.70 | -0.45% | -1.10 | 240.60 | 240.80 | 1'236 | |
|
ACS Br 16.01.2026 / 10:16:10 |
95.40 | 0.32% | 0.30 | 95.35 | 95.50 | 15'681 | |
|
Addtech Rg-B 16.01.2026 / 10:13:43 |
313.20 | -1.39% | -4.40 | 313.00 | 313.40 | 27'756 | |
|
ADP 16.01.2026 / 10:14:38 |
110.20 | 0.55% | 0.60 | 110.20 | 110.30 | 10'079 | |
|
Aena Br 16.01.2026 / 10:15:24 |
25.35 | 0.56% | 0.14 | 25.34 | 25.36 | 122'582 | |
|
Airbus Br Rg 16.01.2026 / 10:15:36 |
217.10 | 0.79% | 1.70 | 217.05 | 217.15 | 88'277 | |
|
Alfa Laval Rg 16.01.2026 / 10:15:33 |
506.20 | -0.55% | -2.80 | 506.00 | 506.20 | 25'650 | |
|
Amadeus IT Grp Br-A 16.01.2026 / 10:15:55 |
60.76 | -1.65% | -1.02 | 60.74 | 60.78 | 53'560 | |
|
Andritz I 16.01.2026 / 10:14:16 |
72.10 | 0.84% | 0.60 | 72.00 | 72.20 | 6'417 | |
|
AP Moeller-Maers-B- 16.01.2026 / 10:15:54 |
14'790.00 | -0.89% | -132.50 | 14'770.00 | 14'795.00 | 1'791 | |
|
Arcadis Br Rg 16.01.2026 / 10:10:30 |
37.44 | -1.37% | -0.52 | 37.42 | 37.46 | 6'769 | |
|
Ashtead Group Rg 16.01.2026 / 10:14:25 |
52.92 | -1.10% | -0.59 | 52.90 | 52.92 | 122'886 | |
|
Atlas Copco Rg-A 16.01.2026 / 10:16:09 |
188.30 | 0.37% | 0.70 | 188.25 | 188.35 | 759'783 | |
|
AutoStore Rg Reg S 16.01.2026 / 10:15:35 |
13.110 | 0.54% | 0.07 | 13.080 | 13.140 | 250'923 | |
|
Babcock Intl Grp Rg 16.01.2026 / 10:14:02 |
14.855 | 1.12% | 0.17 | 14.860 | 14.870 | 35'094 | |
|
BAE Systems Rg 16.01.2026 / 10:15:35 |
20.74 | 1.44% | 0.30 | 20.73 | 20.75 | 237'177 | |
|
Bouygues 16.01.2026 / 10:14:29 |
45.51 | 0.35% | 0.16 | 45.49 | 45.51 | 36'411 | |
|
Brenntag N 16.01.2026 / 10:15:14 |
51.42 | -2.06% | -1.08 | 51.40 | 51.46 | 36'113 | |
|
Bunzl Rg 16.01.2026 / 10:10:35 |
20.54 | -0.77% | -0.16 | 20.54 | 20.56 | 13'497 | |
|
CTT Rg 16.01.2026 / 09:52:59 |
7.250 | 0.69% | 0.05 | 7.240 | 7.260 | 7'198 | |
|
Daimler Tr Hldg N 16.01.2026 / 10:16:02 |
41.00 | -1.83% | -0.77 | 40.98 | 41.01 | 102'115 | |
|
DEME Grp 16.01.2026 / 10:14:51 |
153.60 | -0.13% | -0.20 | 153.40 | 153.80 | 267 | |
|
Deutsche Post N 16.01.2026 / 10:15:52 |
48.19 | -0.10% | -0.05 | 48.18 | 48.19 | 77'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 16.01.2026 / 10:14:52 |
13.620 | 29.37% | -17.88% | -4.95% | 31.98% | 24.78% | -16.13% | 57.23% |
|
Saab Rg-B 16.01.2026 / 10:16:05 |
702.30 | 29.18% | 0.00% | 3.42% | 37.90% | 33.39% | 0.00% | 0.00% |
|
Rheinmetall I 16.01.2026 / 10:16:08 |
1'926.00 | 23.38% | 210.76% | 1.54% | 23.11% | 9.18% | 177.44% | 811.71% |
|
HENSOLDT I 16.01.2026 / 10:15:35 |
91.95 | 22.57% | 160.64% | 1.27% | 24.59% | -5.74% | 150.68% | 293.98% |
|
BAE Systems Rg 16.01.2026 / 10:15:35 |
20.74 | 19.53% | 78.17% | 0.68% | 19.68% | 11.72% | 69.79% | 145.38% |
|
Babcock Intl Grp Rg 16.01.2026 / 10:14:02 |
14.855 | 18.18% | 193.21% | 1.82% | 18.65% | 21.76% | 194.74% | 393.62% |
|
Leonardo N 16.01.2026 / 10:15:56 |
59.04 | 18.16% | 124.71% | 0.79% | 19.56% | 15.22% | 106.51% | 607.95% |
|
FLSmidth & Co. Br 16.01.2026 / 10:15:36 |
521.00 | 15.33% | 44.85% | 7.40% | 18.84% | 2.56% | 45.13% | 86.28% |
|
Fincantieri Rg 16.01.2026 / 10:16:05 |
19.665 | 15.25% | 177.86% | 1.11% | 19.98% | -14.05% | 166.82% | 4'133.28% |
|
Atlas Copco Rg-A 16.01.2026 / 10:16:09 |
188.30 | 12.57% | 11.43% | 5.58% | 14.78% | 12.86% | 0.67% | 0.00% |
|
DOF Grp Rg 16.01.2026 / 10:08:48 |
107.25 | 12.52% | 26.87% | 5.98% | 17.99% | 19.57% | 13.91% | 0.00% |
|
Daimler Tr Hldg N 16.01.2026 / 10:16:02 |
41.00 | 12.05% | 13.36% | 2.77% | 9.50% | 15.87% | 5.44% | 42.02% |
|
ACS Br 16.01.2026 / 10:16:10 |
95.40 | 12.01% | 96.57% | 4.15% | 11.64% | 32.55% | 97.43% | 235.72% |
|
Palfinger I 16.01.2026 / 10:14:32 |
37.40 | 11.77% | 91.33% | 1.36% | 15.79% | 14.72% | 80.68% | 38.63% |
|
Thales 16.01.2026 / 10:15:57 |
260.90 | 11.23% | 83.69% | -1.84% | 12.94% | 3.18% | 75.99% | 126.31% |
|
Rolls-Royce Hldg Rg 16.01.2026 / 10:15:49 |
12.905 | 11.22% | 124.61% | -0.50% | 9.78% | 15.48% | 119.77% | 1'079.11% |
|
DSV Br/Rg 16.01.2026 / 10:16:00 |
1'773.50 | 9.97% | 16.13% | 5.57% | 12.96% | 27.36% | 23.72% | 63.91% |
|
DEME Grp 16.01.2026 / 10:14:51 |
153.60 | 9.78% | 11.77% | 5.21% | 9.71% | 13.27% | 9.56% | 22.77% |
|
AutoStore Rg Reg S 16.01.2026 / 10:15:35 |
13.110 | 9.58% | 17.27% | 3.55% | 29.04% | 38.73% | 23.91% | -48.46% |
|
Siemens N 16.01.2026 / 10:16:08 |
258.55 | 9.17% | 38.21% | 1.41% | 9.08% | 6.12% | 29.10% | 83.49% |
|
Waertsilae Rg 16.01.2026 / 10:16:09 |
33.48 | 9.17% | 93.93% | 3.98% | 11.94% | 24.18% | 87.48% | 276.93% |
|
Smiths Group Rg 16.01.2026 / 10:13:30 |
25.72 | 8.99% | 49.36% | 4.26% | 7.03% | 3.04% | 38.65% | 54.78% |
|
Sandvik Rg 16.01.2026 / 10:15:59 |
326.10 | 8.88% | 66.30% | 3.13% | 10.06% | 13.23% | 55.17% | 56.85% |
|
MTU Aero Engin N 16.01.2026 / 10:14:17 |
384.80 | 8.77% | 20.07% | 0.50% | 6.87% | -0.31% | 15.14% | 72.51% |
|
Alfa Laval Rg 16.01.2026 / 10:15:33 |
506.20 | 8.76% | 10.44% | 2.80% | 10.38% | 7.89% | 5.81% | 58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.01.2026 / 10:16:08 |
61.26 | -0.92% |
61.72 09:08 |
61.26 10:16 |
61.84 15.01.26 |
59.22 08.01.26 |
32'054 |
|
Acciona Br 16.01.2026 / 10:15:30 |
185.90 | -0.59% |
186.50 09:00 |
185.30 09:03 |
198.20 07.01.26 |
184.2 14.01.26 |
2'383 |
|
Ackermans V Haare 16.01.2026 / 10:04:56 |
240.70 | -0.45% |
241.80 09:13 |
240.60 09:52 |
242.40 15.01.26 |
231.6 02.01.26 |
1'236 |
|
ACS Br 16.01.2026 / 10:16:10 |
95.40 | 0.32% |
95.65 10:11 |
94.45 09:00 |
84 02.01.26 |
15'681 | |
|
Addtech Rg-B 16.01.2026 / 10:13:43 |
313.20 | -1.39% |
317.80 09:15 |
313.20 10:07 |
336.20 07.01.26 |
310.6 14.01.26 |
27'756 |
|
ADP 16.01.2026 / 10:14:38 |
110.20 | 0.55% |
110.40 09:38 |
109.45 09:02 |
117.40 08.01.26 |
108.6 14.01.26 |
10'079 |
|
Aena Br 16.01.2026 / 10:15:24 |
25.35 | 0.56% |
25.39 09:37 |
25.09 09:00 |
25.45 07.01.26 |
23.655 02.01.26 |
122'582 |
|
Airbus Br Rg 16.01.2026 / 10:15:36 |
217.10 | 0.79% |
217.70 09:49 |
215.75 09:00 |
221.30 14.01.26 |
196.76 02.01.26 |
88'277 |
|
Alfa Laval Rg 16.01.2026 / 10:15:33 |
506.20 | -0.55% |
509.60 09:05 |
505.80 10:06 |
509.60 16.01.26 |
464.05 02.01.26 |
25'650 |
|
Amadeus IT Grp Br-A 16.01.2026 / 10:15:55 |
60.76 | -1.65% |
61.44 09:00 |
60.64 10:11 |
65.64 09.01.26 |
60.64 16.01.26 |
53'560 |
|
Andritz I 16.01.2026 / 10:14:16 |
72.10 | 0.84% |
72.55 09:40 |
71.75 09:07 |
72.55 16.01.26 |
66.05 02.01.26 |
6'417 |
|
AP Moeller-Maers-B- 16.01.2026 / 10:15:54 |
14'790.00 | -0.89% |
14'950.00 09:55 |
14'700.00 09:03 |
16'370.00 13.01.26 |
14440 02.01.26 |
1'791 |
|
Arcadis Br Rg 16.01.2026 / 10:10:30 |
37.44 | -1.37% |
37.80 09:01 |
37.32 09:51 |
38.16 15.01.26 |
35.3 02.01.26 |
6'769 |
|
Ashtead Group Rg 16.01.2026 / 10:14:25 |
52.92 | -1.10% |
53.22 09:14 |
52.76 10:07 |
56.00 09.01.26 |
50.34 02.01.26 |
122'886 |
|
Atlas Copco Rg-A 16.01.2026 / 10:16:09 |
188.30 | 0.37% |
191.10 09:05 |
187.80 09:52 |
191.10 16.01.26 |
165.8 02.01.26 |
759'783 |
|
AutoStore Rg Reg S 16.01.2026 / 10:15:35 |
13.110 | 0.54% |
13.190 09:01 |
13.030 10:06 |
13.205 12.01.26 |
11.56 05.01.26 |
250'923 |
|
Babcock Intl Grp Rg 16.01.2026 / 10:14:02 |
14.855 | 1.12% |
14.970 09:44 |
14.660 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
35'094 |
|
BAE Systems Rg 16.01.2026 / 10:15:35 |
20.74 | 1.44% |
20.88 09:51 |
20.56 09:00 |
21.20 12.01.26 |
17.125 02.01.26 |
237'177 |
|
Bouygues 16.01.2026 / 10:14:29 |
45.51 | 0.35% |
45.67 09:17 |
45.32 09:01 |
46.73 08.01.26 |
44.27 02.01.26 |
36'411 |
|
Brenntag N 16.01.2026 / 10:15:14 |
51.42 | -2.06% |
52.28 09:00 |
51.42 10:10 |
52.52 15.01.26 |
47.94 06.01.26 |
36'113 |
|
Bunzl Rg 16.01.2026 / 10:10:35 |
20.54 | -0.77% |
20.72 09:01 |
20.53 10:10 |
20.88 12.01.26 |
19.96 05.01.26 |
13'497 |
|
CTT Rg 16.01.2026 / 09:52:59 |
7.250 | 0.69% |
7.260 09:46 |
7.200 09:03 |
7.610 06.01.26 |
7.14 15.01.26 |
7'198 |
|
Daimler Tr Hldg N 16.01.2026 / 10:16:02 |
41.00 | -1.83% |
41.48 09:08 |
40.69 10:02 |
41.78 15.01.26 |
36.8 02.01.26 |
102'115 |
|
DEME Grp 16.01.2026 / 10:14:51 |
153.60 | -0.13% |
153.80 09:00 |
153.40 09:04 |
154.00 15.01.26 |
140 02.01.26 |
267 |
|
Deutsche Post N 16.01.2026 / 10:15:52 |
48.19 | -0.10% |
48.35 09:00 |
48.08 09:37 |
48.53 06.01.26 |
46.48 02.01.26 |
77'078 |