Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.10.2026 - 13:19:43
- 38'691.57
- -0.11%
- -41.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.10.2026 / 13:03:44 |
42.80 | -0.47% | -0.20 | 42.80 | 42.82 | 104'862 | |
|
ABB N 01.10.2026 / 13:02:31 |
80.42 | 1.03% | 0.82 | 80.42 | 80.46 | 146'766 | |
|
Acciona Br 01.10.2026 / 13:04:15 |
209.40 | -2.20% | -4.70 | 209.20 | 209.60 | 12'661 | |
|
Ackermans V Haare 01.10.2026 / 13:03:48 |
262.20 | -0.98% | -2.60 | 261.60 | 262.40 | 4'671 | |
|
ACS Br 01.10.2026 / 13:03:14 |
91.40 | 0.16% | 0.15 | 91.40 | 91.45 | 60'745 | |
|
Addtech Rg-B 01.10.2026 / 13:03:57 |
342.00 | 0.18% | 0.60 | 341.80 | 342.00 | 37'453 | |
|
ADP 01.10.2026 / 13:03:03 |
105.80 | -1.72% | -1.85 | 105.70 | 105.90 | 25'274 | |
|
Aena Br 01.10.2026 / 13:04:35 |
25.63 | 0.20% | 0.05 | 25.62 | 25.64 | 276'218 | |
|
Airbus Br Rg 01.10.2026 / 13:04:40 |
189.24 | -0.71% | -1.36 | 189.20 | 189.24 | 135'064 | |
|
Alfa Laval Rg 01.10.2026 / 13:03:58 |
555.40 | -0.75% | -4.20 | 555.40 | 555.80 | 122'603 | |
|
Amadeus IT Grp Br-A 01.10.2026 / 13:04:41 |
52.60 | 1.15% | 0.60 | 52.58 | 52.62 | 282'583 | |
|
Andritz I 01.10.2026 / 13:03:41 |
83.70 | -0.36% | -0.30 | 83.70 | 83.80 | 12'903 | |
|
AP Moeller-Maers-B- 01.10.2026 / 13:02:51 |
23'690.00 | 0.34% | 80.00 | 23'670.00 | 23'710.00 | 3'318 | |
|
Atlas Copco Rg-A 01.10.2026 / 13:04:40 |
208.10 | 0.46% | 0.95 | 208.10 | 208.20 | 1'115'394 | |
|
AutoStore Rg Reg S 01.10.2026 / 13:04:15 |
16.080 | 3.68% | 0.57 | 16.060 | 16.090 | 2'437'859 | |
|
Azelis Group 01.10.2026 / 13:01:50 |
11.955 | -0.46% | -0.06 | 11.940 | 11.960 | 60'112 | |
|
Babcock Intl Grp Rg 01.10.2026 / 13:03:50 |
9.646 | -1.99% | -0.20 | 9.646 | 9.652 | 307'338 | |
|
BAE Systems Rg 01.10.2026 / 13:04:31 |
19.458 | -0.80% | -0.16 | 19.455 | 19.460 | 237'005 | |
|
Balfour Beatty Rg 01.10.2026 / 13:04:01 |
9.270 | 1.09% | 0.10 | 9.265 | 9.275 | 160'997 | |
|
Bouygues 01.10.2026 / 13:04:43 |
41.07 | -1.61% | -0.67 | 41.06 | 41.08 | 253'824 | |
|
Brenntag N 01.10.2026 / 13:04:04 |
59.38 | 0.13% | 0.08 | 59.38 | 59.42 | 33'130 | |
|
Bunzl Rg 01.10.2026 / 13:04:24 |
26.08 | 0.00% | 0.00 | 26.08 | 26.10 | 47'092 | |
|
Cenergy Hldg 01.10.2026 / 11:20:03 |
23.82 | -0.67% | -0.16 | 23.90 | 24.24 | 264 | |
|
Continental I 01.10.2026 / 13:04:41 |
67.56 | 0.60% | 0.40 | 67.52 | 67.58 | 111'870 | |
|
CTT Rg 01.10.2026 / 13:00:31 |
6.075 | -1.46% | -0.09 | 6.070 | 6.075 | 89'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 01.10.2026 / 12:57:20 |
58.20 | 64.50% | 70.85% | 4.39% | 19.21% | 23.88% | 56.56% | 63.38% |
|
AP Moeller-Maers-B- 01.10.2026 / 13:02:51 |
23'690.00 | 61.33% | 98.65% | 0.38% | 9.37% | 48.34% | 88.39% | 85.32% |
|
Cenergy Hldg 01.10.2026 / 11:20:03 |
23.82 | 58.81% | 155.11% | 5.03% | 2.58% | 10.18% | 83.23% | 267.23% |
|
Aalberts Br 01.10.2026 / 13:03:44 |
42.80 | 53.57% | 25.00% | 2.51% | 1.23% | 8.35% | 48.20% | 23.99% |
|
InPost Br Rg 01.10.2026 / 12:32:03 |
15.580 | 49.21% | -5.29% | 0.13% | 0.23% | 1.07% | 46.02% | 41.48% |
|
Diploma Rg 01.10.2026 / 13:03:57 |
76.80 | 45.39% | 81.56% | -0.61% | 7.45% | 13.61% | 46.29% | 157.33% |
|
Prysmian N 01.10.2026 / 13:04:34 |
126.55 | 43.62% | 101.59% | 3.43% | 5.41% | -7.49% | 44.04% | 224.39% |
|
Rosenbauer Intern I 01.10.2026 / 12:03:30 |
57.60 | 38.16% | 82.08% | -6.43% | -10.32% | 3.28% | 41.61% | 107.24% |
|
Nordex 01.10.2026 / 13:03:36 |
38.86 | 35.77% | 248.41% | 1.30% | 4.80% | -9.08% | 70.29% | 238.27% |
|
Vaisala-A Rg 01.10.2026 / 13:01:54 |
60.60 | 35.37% | 23.60% | 1.34% | 4.12% | 12.43% | 35.34% | 79.28% |
|
ABB N 01.10.2026 / 13:02:31 |
80.42 | 34.12% | 62.38% | -0.20% | 4.17% | -5.28% | 37.80% | 142.68% |
|
easyJet Rg 01.10.2026 / 13:04:29 |
6.760 | 32.97% | 20.48% | 0.93% | 0.49% | 13.65% | 45.93% | 57.62% |
|
AutoStore Rg Reg S 01.10.2026 / 13:04:15 |
16.080 | 30.34% | 39.48% | 2.55% | 0.50% | 41.05% | 68.38% | 2.24% |
|
Irish Contl Grp Uts 01.10.2026 / 09:25:15 |
7.950 | 29.95% | 52.99% | 0.13% | 6.85% | 25.00% | 38.50% | 78.53% |
|
Azelis Group 01.10.2026 / 13:01:50 |
11.955 | 29.31% | -36.35% | 2.66% | -3.28% | 21.25% | -0.54% | -35.81% |
|
Balfour Beatty Rg 01.10.2026 / 13:04:01 |
9.270 | 29.06% | 101.27% | 0.00% | 7.45% | 7.98% | 43.72% | 184.61% |
|
Kühne + Nagel N 01.10.2026 / 13:01:27 |
221.00 | 28.11% | 5.77% | -3.18% | 3.32% | 7.86% | 45.06% | -15.62% |
|
FLSmidth & Co. Br 01.10.2026 / 13:04:44 |
556.00 | 26.99% | 59.49% | -3.30% | -2.20% | 19.42% | 22.20% | 77.36% |
|
IMI Rg 01.10.2026 / 13:04:00 |
31.28 | 26.37% | 71.71% | 0.68% | 3.40% | 11.67% | 34.36% | 99.75% |
|
Rolls-Royce Hldg Rg 01.10.2026 / 13:04:40 |
14.822 | 26.32% | 155.10% | -0.05% | 0.19% | 3.05% | 26.14% | 557.30% |
|
IMCD Rg 01.10.2026 / 13:03:24 |
96.22 | 25.94% | -31.94% | 2.30% | -0.52% | 15.65% | 5.39% | -19.21% |
|
Andritz I 01.10.2026 / 13:03:41 |
83.70 | 25.94% | 72.84% | -0.36% | -0.53% | 15.13% | 36.65% | 75.18% |
|
Epiroc Rg-A 01.10.2026 / 13:04:40 |
261.50 | 25.80% | 37.69% | 2.19% | 0.89% | 2.27% | 29.23% | 27.22% |
|
Bunzl Rg 01.10.2026 / 13:04:24 |
26.08 | 25.44% | -21.07% | -2.76% | -3.01% | -1.58% | 9.35% | -11.20% |
|
Sandvik Rg 01.10.2026 / 13:04:40 |
362.60 | 24.92% | 90.79% | -3.13% | -4.58% | -6.79% | 36.57% | 86.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 01.10.2026 / 13:03:44 |
42.80 | -0.47% |
43.10 09:09 |
42.54 09:42 |
45.23 07.08.26 |
27.98 14.01.26 |
104'862 |
|
ABB N 01.10.2026 / 13:02:31 |
80.42 | 1.03% |
80.58 12:46 |
78.92 10:32 |
89.16 22.06.26 |
58.78 20.01.26 |
146'766 |
|
Acciona Br 01.10.2026 / 13:04:15 |
209.40 | -2.20% |
211.80 09:02 |
208.20 12:16 |
285.20 22.06.26 |
173.8 21.01.26 |
12'661 |
|
Ackermans V Haare 01.10.2026 / 13:03:48 |
262.20 | -0.98% |
262.40 12:46 |
259.70 09:30 |
300.00 27.02.26 |
231.6 02.01.26 |
4'671 |
|
ACS Br 01.10.2026 / 13:03:14 |
91.40 | 0.16% |
91.65 12:43 |
89.35 09:31 |
141.20 07.05.26 |
84 02.01.26 |
60'745 |
|
Addtech Rg-B 01.10.2026 / 13:03:57 |
342.00 | 0.18% |
342.00 13:00 |
335.70 09:21 |
365.20 06.08.26 |
283 23.03.26 |
37'453 |
|
ADP 01.10.2026 / 13:03:03 |
105.80 | -1.72% |
107.20 09:06 |
104.70 12:02 |
128.50 30.07.26 |
99.05 29.04.26 |
25'274 |
|
Aena Br 01.10.2026 / 13:04:35 |
25.63 | 0.20% |
25.63 12:49 |
25.10 09:31 |
28.88 18.02.26 |
22.44 29.04.26 |
276'218 |
|
Airbus Br Rg 01.10.2026 / 13:04:40 |
189.24 | -0.71% |
190.90 09:03 |
187.12 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
135'064 |
|
Alfa Laval Rg 01.10.2026 / 13:03:58 |
555.40 | -0.75% |
558.00 09:00 |
551.60 09:30 |
592.30 03.07.26 |
464.05 02.01.26 |
122'603 |
|
Amadeus IT Grp Br-A 01.10.2026 / 13:04:41 |
52.60 | 1.15% |
52.60 12:59 |
51.16 09:29 |
65.64 09.01.26 |
46.22 17.02.26 |
282'583 |
|
Andritz I 01.10.2026 / 13:03:41 |
83.70 | -0.36% |
84.00 12:48 |
82.00 09:21 |
87.50 23.09.26 |
57.9 23.03.26 |
12'903 |
|
AP Moeller-Maers-B- 01.10.2026 / 13:02:51 |
23'690.00 | 0.34% |
23'705.00 13:01 |
22'810.00 10:05 |
24'260.00 30.09.26 |
13835 07.05.26 |
3'318 |
|
Atlas Copco Rg-A 01.10.2026 / 13:04:40 |
208.10 | 0.46% |
209.10 11:26 |
206.30 09:26 |
212.30 12.08.26 |
153.45 23.03.26 |
1'115'394 |
|
AutoStore Rg Reg S 01.10.2026 / 13:04:15 |
16.080 | 3.68% |
16.080 13:04 |
15.470 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
2'437'859 |
|
Azelis Group 01.10.2026 / 13:01:50 |
11.955 | -0.46% |
11.990 12:59 |
11.830 09:02 |
12.580 02.09.26 |
6.91 23.03.26 |
60'112 |
|
Babcock Intl Grp Rg 01.10.2026 / 13:03:50 |
9.646 | -1.99% |
9.812 09:01 |
9.602 10:48 |
15.245 14.01.26 |
9.026 29.06.26 |
307'338 |
|
BAE Systems Rg 01.10.2026 / 13:04:31 |
19.458 | -0.80% |
19.700 09:02 |
19.375 09:32 |
23.60 18.03.26 |
17.125 02.01.26 |
237'005 |
|
Balfour Beatty Rg 01.10.2026 / 13:04:01 |
9.270 | 1.09% |
9.295 12:52 |
9.125 10:13 |
9.730 12.08.26 |
6.765 09.03.26 |
160'997 |
|
Bouygues 01.10.2026 / 13:04:43 |
41.07 | -1.61% |
41.17 09:00 |
40.50 10:32 |
53.48 09.04.26 |
40.5 01.10.26 |
253'824 |
|
Brenntag N 01.10.2026 / 13:04:04 |
59.38 | 0.13% |
59.38 12:47 |
58.12 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
33'130 |
|
Bunzl Rg 01.10.2026 / 13:04:24 |
26.08 | 0.00% |
26.08 13:03 |
25.82 10:16 |
28.94 01.09.26 |
19.83 20.01.26 |
47'092 |
|
Cenergy Hldg 01.10.2026 / 11:20:03 |
23.82 | -0.67% |
24.04 09:57 |
23.76 10:40 |
28.09 01.06.26 |
15.28 02.01.26 |
264 |
|
Continental I 01.10.2026 / 13:04:41 |
67.56 | 0.60% |
68.46 09:11 |
66.44 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
111'870 |
|
CTT Rg 01.10.2026 / 13:00:31 |
6.075 | -1.46% |
6.120 09:00 |
5.960 09:15 |
7.610 06.01.26 |
5.595 15.07.26 |
89'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 01.10.26 |
13'718.36 | -0.81% | |
|
Eurozone 50 13:19 / 01.10.26 |
640.59 | -0.61% | |
|
L&S Dax 13:19 / 01.10.26 |
25'137.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:04 / 01.10.26 |
15.686 | 4.26% | |
|
EUR/CHF 13:19 / 01.10.26 |
0.9433 | -0.37% | |
|
USD/CHF 13:19 / 01.10.26 |
0.8359 | 0.04% | |
|
Gold 1 Uz 13:19 / 01.10.26 |
4'168.40 | 0.27% | |
|
Rohöl Brent 13:19 / 01.10.26 |
100.61 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 01.10.26 |
13'718.36 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 13:03 / 01.10.26 |
80.44 | 1.28% | |
|
Logitech N 13:04 / 01.10.26 |
85.44 | 1.21% | |
|
Amrize N 13:03 / 01.10.26 |
31.35 | -0.06% | |
|
Holcim N 13:04 / 01.10.26 |
66.54 | -0.12% | |
|
Roche PS 13:04 / 01.10.26 |
348.30 | -0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 01.10.26 |
174.55 | -2.54% | |
|
Sandoz Group N 13:04 / 01.10.26 |
69.46 | -1.98% | |
|
Galderma Group N 13:04 / 01.10.26 |
163.45 | -1.45% | |
|
UBS N 13:04 / 01.10.26 |
39.73 | -1.39% | |
|
Nestlé N 13:04 / 01.10.26 |
75.02 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 01.10.26 |
19'469.63 | -0.73% |
Top 5zur Gesamtübersicht
|
GAM N 12:45 / 01.10.26 |
0.0748 | 6.86% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Cicor N 12:56 / 01.10.26 |
141.20 | 4.44% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:35 / 01.10.26 |
4.400 | -12.00% | |
|
Curatis Holding N 12:48 / 01.10.26 |
17.700 | -5.09% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:03 / 01.10.26 |
14.140 | -4.85% | |
|
ams-OSRAM I 13:03 / 01.10.26 |
20.54 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 01.10.26 |
2'216.91 | -0.62% |
Top 5zur Gesamtübersicht
|
ABB N 13:03 / 01.10.26 |
80.44 | 1.28% | |
|
Logitech N 13:04 / 01.10.26 |
85.44 | 1.21% | |
|
VAT N 13:03 / 01.10.26 |
688.80 | 1.18% | |
|
Straumann N 13:04 / 01.10.26 |
92.18 | 0.70% | |
|
Kühne + Nagel N 13:04 / 01.10.26 |
221.10 | 0.36% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 01.10.26 |
174.55 | -2.54% | |
|
Sandoz Group N 13:04 / 01.10.26 |
69.46 | -1.98% | |
|
Lindt PS 13:01 / 01.10.26 |
7'685.00 | -1.91% | |
|
Galderma Group N 13:04 / 01.10.26 |
163.45 | -1.45% | |
|
UBS N 13:04 / 01.10.26 |
39.73 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 01.10.26 |
3'067.14 | -0.30% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:03 / 01.10.26 |
36.88 | 1.26% | |
|
Adecco N 13:04 / 01.10.26 |
24.14 | 1.26% | |
|
VAT N 13:03 / 01.10.26 |
688.80 | 1.18% | |
|
Temenos N 13:01 / 01.10.26 |
66.40 | 0.84% | |
|
Straumann N 13:04 / 01.10.26 |
92.18 | 0.70% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:03 / 01.10.26 |
1'075.00 | -2.01% | |
|
Lindt PS 13:01 / 01.10.26 |
7'685.00 | -1.91% | |
|
DSM Firmenich N 12:59 / 01.10.26 |
91.40 | -1.77% | |
|
Lindt N 13:04 / 01.10.26 |
80'500.00 | -1.71% | |
|
Avolta N 13:03 / 01.10.26 |
43.60 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |