×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 22.09.2026 - 16:47:29
  • 39'452.11
  • 0.54%
  • 210.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
22.09.2026 / 16:32:14
42.55 2.33% 0.97 42.54 42.56 169'831
ABB N
22.09.2026 / 16:32:24
83.26 1.09% 0.90 83.24 83.28 245'662
Acciona Br
22.09.2026 / 16:31:36
218.00 2.01% 4.30 217.80 218.20 24'768
Ackermans V Haare
22.09.2026 / 16:31:25
275.30 0.11% 0.30 275.20 275.80 3'568
ACS Br
22.09.2026 / 16:32:22
95.58 0.50% 0.48 95.55 95.60 119'572
Addtech Rg-B
22.09.2026 / 16:32:04
342.40 1.90% 6.40 342.20 342.60 162'067
ADP
22.09.2026 / 16:30:32
112.40 4.70% 5.05 112.30 112.50 47'583
Aena Br
22.09.2026 / 16:32:06
26.48 2.72% 0.70 26.46 26.48 226'406
Airbus Br Rg
22.09.2026 / 16:32:23
194.64 -0.12% -0.23 194.64 194.68 374'776
Alfa Laval Rg
22.09.2026 / 16:32:03
565.30 1.53% 8.50 565.20 565.60 159'848
Amadeus IT Grp Br-A
22.09.2026 / 16:32:03
55.70 0.83% 0.46 55.68 55.72 241'355
Andritz I
22.09.2026 / 16:27:00
86.10 1.23% 1.05 85.90 86.10 31'217
AP Moeller-Maers-B-
22.09.2026 / 16:30:56
22'870.00 -3.22% -760.00 22'850.00 22'890.00 4'397
Atlas Copco Rg-A
22.09.2026 / 16:32:24
209.85 3.68% 7.45 209.80 209.90 2'190'564
AutoStore Rg Reg S
22.09.2026 / 16:20:00
16.080 1.87% 0.30 16.080 16.110 2'200'752
Azelis Group
22.09.2026 / 16:31:49
12.140 2.06% 0.25 12.130 12.150 70'768
Babcock Intl Grp Rg
22.09.2026 / 16:30:41
9.768 -2.03% -0.20 9.764 9.770 196'315
BAE Systems Rg
22.09.2026 / 16:32:23
19.945 -2.47% -0.51 19.940 19.950 587'994
Balfour Beatty Rg
22.09.2026 / 16:32:19
9.375 0.05% 0.01 9.375 9.385 144'444
Bouygues
22.09.2026 / 16:32:20
43.94 0.61% 0.27 43.93 43.94 121'216
Brenntag N
22.09.2026 / 16:31:56
60.38 1.86% 1.10 60.36 60.40 81'829
Bunzl Rg
22.09.2026 / 16:32:30
26.60 1.80% 0.47 26.58 26.60 181'242
Cenergy Hldg
22.09.2026 / 16:22:30
23.16 0.70% 0.16 22.68 23.18 464
Continental I
22.09.2026 / 16:32:20
70.02 2.00% 1.37 69.98 70.04 217'387
CTT Rg
22.09.2026 / 16:32:31
6.310 -0.67% -0.04 6.310 6.320 21'385
EU Industrials
39'453.40
0.54%
Aalberts Br
42.55
2.33%
ABB N
83.26
1.09%
Acciona Br
218.00
2.01%
Ackermans V Haare
275.30
0.11%
ACS Br
95.58
0.50%
Addtech Rg-B
342.40
1.90%
ADP
112.40
4.70%
Aena Br
26.48
2.72%
Airbus Br Rg
194.64
-0.12%
Alfa Laval Rg
565.30
1.53%
Amadeus IT Grp Br-A
55.70
0.83%
Andritz I
86.10
1.23%
AP Moeller-Maers-B-
22'870.00
-3.22%
Atlas Copco Rg-A
209.85
3.68%
AutoStore Rg Reg S
16.080
1.87%
Azelis Group
12.140
2.06%
Babcock Intl Grp Rg
9.768
-2.03%
BAE Systems Rg
19.945
-2.47%
Balfour Beatty Rg
9.375
0.05%
Bouygues
43.94
0.61%
Brenntag N
60.38
1.86%
Bunzl Rg
26.60
1.80%
Cenergy Hldg
23.16
0.70%
Continental I
70.02
2.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
22.09.2026 / 16:30:56 		22'870.00 61.46% 98.82% -1.89% 3.20% 47.83% 73.52% 83.68%
Renishaw Rg
22.09.2026 / 16:23:45 		55.20 55.64% 61.65% 11.65% 8.88% 7.50% 54.62% 49.57%
Cenergy Hldg
22.09.2026 / 16:22:30 		23.16 52.32% 144.68% 5.95% 0.70% 1.22% 88.29% 255.49%
InPost Br Rg
22.09.2026 / 16:32:19 		15.560 49.02% -5.41% -0.03% 0.19% 1.01% 43.41% 46.01%
Aalberts Br
22.09.2026 / 16:32:14 		42.55 48.50% 20.87% 6.16% -0.70% 9.21% 45.72% 15.60%
Prysmian N
22.09.2026 / 16:32:18 		129.45 45.73% 104.55% 9.29% 7.20% -11.49% 55.10% 233.98%
Rosenbauer Intern I
22.09.2026 / 12:15:31 		57.80 42.54% 87.86% -3.06% -5.63% 7.97% 35.71% 105.04%
Diploma Rg
22.09.2026 / 16:32:20 		76.13 40.91% 75.98% 7.22% 5.00% 6.92% 41.30% 142.62%
Nordex
22.09.2026 / 16:32:08 		41.59 39.18% 257.14% 7.47% 6.75% -10.25% 97.30% 251.72%
ABB N
22.09.2026 / 16:32:24 		83.26 38.77% 68.01% 8.64% 4.72% -4.89% 45.94% 152.33%
AutoStore Rg Reg S
22.09.2026 / 16:20:00 		16.080 32.65% 41.95% 7.34% 0.75% 30.94% 61.93% 5.76%
Balfour Beatty Rg
22.09.2026 / 16:32:19 		9.375 31.88% 105.66% 10.68% 6.11% 7.94% 48.57% 180.54%
easyJet Rg
22.09.2026 / 16:29:52 		6.702 31.75% 19.38% 0.30% -0.89% 20.00% 46.59% 54.52%
Vaisala-A Rg
22.09.2026 / 16:30:08 		60.20 31.52% 20.08% 8.86% 7.89% 5.06% 34.23% 68.85%
Kühne + Nagel N
22.09.2026 / 16:31:35 		230.20 30.67% 7.89% 5.40% 3.97% 17.24% 46.81% -15.83%
Rolls-Royce Hldg Rg
22.09.2026 / 16:32:32 		14.860 30.46% 163.47% 4.65% -2.82% 2.70% 27.99% 580.70%
Irish Contl Grp Uts
22.09.2026 / 16:30:52 		7.930 29.95% 52.99% 0.00% 8.04% 25.87% 36.90% 76.74%
FLSmidth & Co. Br
22.09.2026 / 16:30:08 		584.75 29.46% 62.58% 5.08% -2.46% 22.03% 29.43% 80.02%
DEME Grp
22.09.2026 / 16:32:29 		180.60 29.34% 31.69% 0.50% 6.49% 2.85% 47.67% 77.30%
Hiab Rg-B
22.09.2026 / 16:31:31 		65.50 28.29% 24.36% 6.16% 2.66% 17.75% 29.45% 221.18%
Azelis Group
22.09.2026 / 16:31:49 		12.140 28.08% -36.96% 2.19% 1.51% 30.12% 2.36% -32.76%
Andritz I
22.09.2026 / 16:27:00 		86.10 27.51% 75.00% 4.11% 6.30% 13.51% 41.03% 79.35%
Schneider El
22.09.2026 / 16:32:26 		296.60 25.74% 22.42% 7.78% 0.08% 3.68% 28.18% 90.52%
Bunzl Rg
22.09.2026 / 16:32:30 		26.60 25.69% -20.91% 2.86% -4.69% 0.57% 10.19% -10.61%
Sandvik Rg
22.09.2026 / 16:32:27 		386.50 24.55% 90.23% 4.37% -2.56% -3.62% 47.35% 83.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
22.09.2026 / 16:32:14 		42.55 2.33% 42.62
15:08 		41.58
09:14 		45.23
07.08.26 		27.98
14.01.26 		169'831
ABB N
22.09.2026 / 16:32:24 		83.26 1.09% 83.54
12:09 		82.46
10:36 		89.16
22.06.26 		58.78
20.01.26 		245'662
Acciona Br
22.09.2026 / 16:31:36 		218.00 2.01% 218.80
12:06 		214.20
09:00 		285.20
22.06.26 		173.8
21.01.26 		24'768
Ackermans V Haare
22.09.2026 / 16:31:25 		275.30 0.11% 276.70
11:52 		273.00
14:51 		300.00
27.02.26 		231.6
02.01.26 		3'568
ACS Br
22.09.2026 / 16:32:22 		95.58 0.50% 96.35
12:09 		94.55
10:32 		141.20
07.05.26 		84
02.01.26 		119'572
Addtech Rg-B
22.09.2026 / 16:32:04 		342.40 1.90% 343.40
12:55 		336.00
09:01 		365.20
06.08.26 		283
23.03.26 		162'067
ADP
22.09.2026 / 16:30:32 		112.40 4.70% 112.40
16:29 		107.50
09:00 		128.50
30.07.26 		99.05
29.04.26 		47'583
Aena Br
22.09.2026 / 16:32:06 		26.48 2.72% 26.48
16:24 		25.73
10:02 		28.88
18.02.26 		22.44
29.04.26 		226'406
Airbus Br Rg
22.09.2026 / 16:32:23 		194.64 -0.12% 197.40
12:11 		192.88
09:26 		221.30
14.01.26 		157.42
31.03.26 		374'776
Alfa Laval Rg
22.09.2026 / 16:32:03 		565.30 1.53% 565.40
16:32 		556.20
09:00 		592.30
03.07.26 		464.05
02.01.26 		159'848
Amadeus IT Grp Br-A
22.09.2026 / 16:32:03 		55.70 0.83% 56.73
15:20 		55.05
09:00 		65.64
09.01.26 		46.22
17.02.26 		241'355
Andritz I
22.09.2026 / 16:27:00 		86.10 1.23% 86.10
16:26 		84.50
10:35 		86.10
22.09.26 		57.9
23.03.26 		31'217
AP Moeller-Maers-B-
22.09.2026 / 16:30:56 		22'870.00 -3.22% 23'680.00
09:00 		22'750.00
15:39 		23'730.00
21.09.26 		13835
07.05.26 		4'397
Atlas Copco Rg-A
22.09.2026 / 16:32:24 		209.85 3.68% 210.35
15:44 		202.55
09:00 		212.30
12.08.26 		153.45
23.03.26 		2'190'564
AutoStore Rg Reg S
22.09.2026 / 16:20:00 		16.080 1.87% 16.210
12:53 		15.720
09:00 		17.630
13.08.26 		9.03
30.03.26 		2'200'752
Azelis Group
22.09.2026 / 16:31:49 		12.140 2.06% 12.170
16:02 		11.900
09:01 		12.580
02.09.26 		6.91
23.03.26 		70'768
Babcock Intl Grp Rg
22.09.2026 / 16:30:41 		9.768 -2.03% 9.981
13:26 		9.747
16:14 		15.245
14.01.26 		9.026
29.06.26 		196'315
BAE Systems Rg
22.09.2026 / 16:32:23 		19.945 -2.47% 20.53
09:15 		19.875
16:11 		23.60
18.03.26 		17.125
02.01.26 		587'994
Balfour Beatty Rg
22.09.2026 / 16:32:19 		9.375 0.05% 9.505
12:08 		9.343
10:31 		9.730
12.08.26 		6.765
09.03.26 		144'444
Bouygues
22.09.2026 / 16:32:20 		43.94 0.61% 44.25
09:01 		43.59
10:36 		53.48
09.04.26 		43.22
18.09.26 		121'216
Brenntag N
22.09.2026 / 16:31:56 		60.38 1.86% 60.53
16:03 		59.24
09:07 		66.84
07.08.26 		43.75
09.03.26 		81'829
Bunzl Rg
22.09.2026 / 16:32:30 		26.60 1.80% 26.61
15:44 		26.21
09:00 		28.94
01.09.26 		19.83
20.01.26 		181'242
Cenergy Hldg
22.09.2026 / 16:22:30 		23.16 0.70% 23.24
10:56 		23.11
09:27 		28.09
01.06.26 		15.28
02.01.26 		464
Continental I
22.09.2026 / 16:32:20 		70.02 2.00% 70.52
16:05 		68.75
10:01 		77.42
03.07.26 		55.76
23.03.26 		217'387
CTT Rg
22.09.2026 / 16:32:31 		6.310 -0.67% 6.390
11:51 		6.310
16:32 		7.610
06.01.26 		5.595
15.07.26 		21'385

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:32 / 22.09.26
13'954.24 -0.02%
Eurozone 50
16:47 / 22.09.26
648.74 0.07%
L&S Dax
16:47 / 22.09.26
25'583.00 -0.16%
S&P 500 (ETF SPY)
16:32 / 22.09.26
773.85 0.05%
VSMI Vola-Index
16:32 / 22.09.26
14.172 -2.04%
EUR/CHF
16:47 / 22.09.26
0.9395 -0.24%
USD/CHF
16:47 / 22.09.26
0.8211 0.00%
Gold 1 Uz
16:47 / 22.09.26
4'321.46 -0.51%
Rohöl Brent
16:47 / 22.09.26
100.25 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:32 / 22.09.26
13'954.24 -0.02%

Top 5zur Gesamtübersicht

Geberit N
16:32 / 22.09.26
548.80 3.24%
Givaudan N
16:31 / 22.09.26
3'459.00 2.64%
Lonza N
16:31 / 22.09.26
560.60 2.15%
Amrize N
16:32 / 22.09.26
32.11 2.03%
Richemont N
16:32 / 22.09.26
172.50 1.98%

Flop 5zur Gesamtübersicht

UBS N
16:32 / 22.09.26
40.39 -3.26%
Zurich Insurance N
16:32 / 22.09.26
590.80 -1.76%
Swiss Life N
16:32 / 22.09.26
920.80 -1.14%
Roche PS
16:32 / 22.09.26
361.40 -0.93%
Swiss Re N
16:32 / 22.09.26
138.40 -0.75%
NAME INTRADAY KURS +/-%
SPI
16:30 / 22.09.26
19'798.31 0.19%

Top 5zur Gesamtübersicht

Addex N
16:01 / 22.09.26
0.0240 8.11%
Rieter N
16:32 / 22.09.26
2.535 7.87%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
16:32 / 22.09.26
631.00 6.41%
OC Oerlikon N
16:27 / 22.09.26
5.930 5.70%

Flop 5zur Gesamtübersicht

UBS N
16:32 / 22.09.26
40.39 -3.26%
Kudelski I
16:27 / 22.09.26
1.260 -3.08%
BVZ N
15:53 / 22.09.26
1'600.00 -3.03%
Molecular N
15:59 / 22.09.26
3.320 -2.35%
Newron Pharma N
16:23 / 22.09.26
10.980 -2.31%
NAME INTRADAY KURS +/-%
SLI
16:32 / 22.09.26
2'254.60 0.51%

Top 5zur Gesamtübersicht

VAT N
16:31 / 22.09.26
657.00 3.46%
Geberit N
16:32 / 22.09.26
548.80 3.24%
Givaudan N
16:31 / 22.09.26
3'459.00 2.64%
Kühne + Nagel N
16:32 / 22.09.26
230.10 2.36%
Lonza N
16:31 / 22.09.26
560.60 2.15%

Flop 5zur Gesamtübersicht

UBS N
16:32 / 22.09.26
40.38 -3.28%
Zurich Insurance N
16:32 / 22.09.26
590.80 -1.76%
Swiss Life N
16:32 / 22.09.26
920.80 -1.14%
Swisscom N
16:32 / 22.09.26
650.00 -1.07%
Julius Bär N
16:32 / 22.09.26
71.62 -0.94%
NAME INTRADAY KURS +/-%
SMIM
16:32 / 22.09.26
3'135.64 1.22%

Top 5zur Gesamtübersicht

Flughafen Zürich N
16:29 / 22.09.26
207.60 3.85%
Avolta N
16:30 / 22.09.26
43.72 3.80%
Georg Fischer N
16:32 / 22.09.26
58.40 3.73%
VAT N
16:31 / 22.09.26
657.00 3.46%
DSM Firmenich N
16:31 / 22.09.26
91.20 2.93%

Flop 5zur Gesamtübersicht

Sunrise N
16:32 / 22.09.26
40.14 -1.76%
Adecco N
16:30 / 22.09.26
23.90 -1.16%
Swisscom N
16:32 / 22.09.26
650.00 -1.07%
Julius Bär N
16:32 / 22.09.26
71.62 -0.94%
Swissquote Grp Rg
16:32 / 22.09.26
40.00 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026