Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.09.2026 - 17:30:08
- 38'832.36
- -1.37%
- -537.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | -0.83% | -0.35 | 41.74 | 41.78 | 137'774 | |
|
ABB N 24.09.2026 / 17:20:00 |
80.58 | -2.37% | -1.96 | 80.58 | 80.60 | 389'333 | |
|
Acciona Br 24.09.2026 / 17:30:00 |
209.20 | -1.23% | -2.60 | 209.00 | 209.40 | 37'349 | |
|
Ackermans V Haare 24.09.2026 / 17:30:00 |
268.20 | -1.03% | -2.80 | 268.20 | 271.00 | 7'482 | |
|
ACS Br 24.09.2026 / 17:30:00 |
93.05 | 1.06% | 0.98 | 93.00 | 93.10 | 145'641 | |
|
Addtech Rg-B 24.09.2026 / 17:25:00 |
340.20 | -0.93% | -3.20 | 339.80 | 341.00 | 224'006 | |
|
ADP 24.09.2026 / 17:30:00 |
108.30 | -1.01% | -1.10 | 108.00 | 108.50 | 55'807 | |
|
Aena Br 24.09.2026 / 17:30:00 |
25.81 | -0.31% | -0.08 | 25.80 | 25.82 | 452'965 | |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% | -0.69 | 194.42 | 194.52 | 466'669 | |
|
Alfa Laval Rg 24.09.2026 / 17:25:00 |
562.60 | 0.43% | 2.40 | 562.20 | 563.00 | 240'942 | |
|
Amadeus IT Grp Br-A 24.09.2026 / 17:30:00 |
53.72 | -0.41% | -0.22 | 53.68 | 53.72 | 494'647 | |
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | -2.21% | -1.90 | 83.80 | 84.00 | 145'468 | |
|
AP Moeller-Maers-B- 24.09.2026 / 16:55:00 |
23'600.00 | 1.90% | 440.00 | 23'600.00 | 23'680.00 | 6'223 | |
|
Atlas Copco Rg-A 24.09.2026 / 17:25:00 |
203.50 | -1.79% | -3.70 | 203.40 | 203.60 | 1'759'782 | |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% | -0.27 | 15.660 | 15.710 | 2'598'679 | |
|
Azelis Group 24.09.2026 / 17:30:00 |
11.645 | 1.00% | 0.12 | 11.440 | 11.660 | 76'348 | |
|
Babcock Intl Grp Rg 24.09.2026 / 17:30:00 |
9.904 | -1.01% | -0.10 | 9.900 | 9.914 | 501'691 | |
|
BAE Systems Rg 24.09.2026 / 17:30:00 |
19.905 | -1.95% | -0.40 | 19.900 | 19.915 | 1'000'180 | |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | -0.22% | -0.02 | 9.265 | 9.275 | 140'680 | |
|
Bouygues 24.09.2026 / 17:30:00 |
43.03 | -0.43% | -0.19 | 43.01 | 43.04 | 146'061 | |
|
Brenntag N 24.09.2026 / 17:30:00 |
58.92 | -0.84% | -0.50 | 58.86 | 58.94 | 276'357 | |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 1.09% | 0.29 | 26.82 | 26.84 | 338'417 | |
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | -1.05% | -0.24 | 22.68 | 23.02 | 1'492 | |
|
Continental I 24.09.2026 / 17:30:00 |
69.62 | -0.06% | -0.04 | 69.60 | 69.64 | 160'190 | |
|
CTT Rg 24.09.2026 / 17:30:00 |
6.310 | 0.16% | 0.01 | 6.305 | 6.440 | 38'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 24.09.2026 / 17:30:00 |
55.75 | 59.71% | 65.88% | 7.26% | 8.46% | 13.71% | 54.43% | 55.62% |
|
AP Moeller-Maers-B- 24.09.2026 / 16:55:00 |
23'600.00 | 58.25% | 94.87% | 4.01% | 9.36% | 44.76% | 82.87% | 83.52% |
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | 51.79% | 143.83% | 2.62% | -1.82% | 2.35% | 84.99% | 235.58% |
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | 50.36% | 22.38% | 2.25% | -4.07% | 8.19% | 49.00% | 17.20% |
|
InPost Br Rg 24.09.2026 / 17:29:59 |
15.560 | 49.11% | -5.35% | -0.13% | 0.29% | 1.10% | 46.86% | 45.62% |
|
Prysmian N 24.09.2026 / 17:30:00 |
122.35 | 46.62% | 105.81% | 0.37% | -0.89% | -13.47% | 50.68% | 242.50% |
|
Diploma Rg 24.09.2026 / 17:30:00 |
77.28 | 42.84% | 78.39% | 5.53% | 5.64% | 8.08% | 45.46% | 147.07% |
|
Rosenbauer Intern I 24.09.2026 / 17:30:00 |
63.00 | 42.54% | 87.86% | -3.08% | 2.61% | 4.48% | 47.39% | 123.74% |
|
Nordex 24.09.2026 / 17:30:00 |
38.36 | 40.27% | 259.96% | -4.51% | -0.21% | -17.17% | 75.48% | 246.23% |
|
ABB N 24.09.2026 / 17:20:00 |
80.58 | 39.07% | 68.38% | 1.31% | 1.54% | -5.20% | 43.18% | 156.10% |
|
Vaisala-A Rg 24.09.2026 / 17:25:00 |
59.80 | 38.10% | 26.09% | 6.41% | 4.00% | 6.41% | 35.14% | 81.52% |
|
Kühne + Nagel N 24.09.2026 / 17:20:00 |
228.25 | 34.40% | 10.97% | 5.67% | 5.48% | 11.07% | 49.72% | -12.58% |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | 34.03% | 43.44% | 1.55% | -4.04% | 24.64% | 67.34% | 5.21% |
|
FLSmidth & Co. Br 24.09.2026 / 16:55:00 |
575.00 | 32.09% | 65.89% | -0.13% | -3.69% | 20.44% | 29.86% | 86.00% |
|
easyJet Rg 24.09.2026 / 17:30:00 |
6.698 | 31.61% | 19.26% | 0.04% | -0.68% | 20.53% | 48.30% | 53.65% |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | 30.75% | 103.91% | 2.66% | 5.34% | 6.67% | 47.85% | 177.81% |
|
Rolls-Royce Hldg Rg 24.09.2026 / 17:30:00 |
14.829 | 30.44% | 163.42% | 0.18% | -3.08% | -0.09% | 26.96% | 578.10% |
|
Hiab Rg-B 24.09.2026 / 17:25:00 |
58.68 | 30.11% | 26.13% | -7.82% | -9.70% | 10.71% | 18.54% | 227.56% |
|
Irish Contl Grp Uts 24.09.2026 / 17:27:30 |
7.940 | 29.95% | 52.99% | -0.25% | 8.17% | 26.43% | 36.66% | 85.30% |
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | 28.79% | 76.75% | -0.94% | 1.69% | 13.98% | 39.77% | 79.33% |
|
DEME Grp 24.09.2026 / 17:30:00 |
179.40 | 27.98% | 30.31% | -1.59% | -0.33% | 3.58% | 47.53% | 76.13% |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 27.61% | -19.70% | 1.78% | -3.53% | 0.30% | 13.50% | -9.02% |
|
Sandvik Rg 24.09.2026 / 17:25:00 |
374.30 | 27.10% | 94.13% | 0.07% | -5.12% | -5.36% | 45.22% | 90.70% |
|
IMI Rg 24.09.2026 / 17:30:00 |
31.07 | 25.04% | 69.91% | 0.75% | -0.80% | 7.06% | 38.77% | 112.21% |
|
Schneider El 24.09.2026 / 17:30:00 |
289.75 | 24.70% | 21.40% | 0.73% | -2.74% | 5.23% | 25.57% | 89.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.09.2026 / 17:30:00 |
41.75 | -0.83% |
42.28 13:15 |
41.63 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
137'774 |
|
ABB N 24.09.2026 / 17:20:00 |
80.58 | -2.37% |
82.60 09:32 |
80.43 17:12 |
89.16 22.06.26 |
58.78 20.01.26 |
389'333 |
|
Acciona Br 24.09.2026 / 17:30:00 |
209.20 | -1.23% |
214.60 14:12 |
208.60 17:14 |
285.20 22.06.26 |
173.8 21.01.26 |
37'349 |
|
Ackermans V Haare 24.09.2026 / 17:30:00 |
268.20 | -1.03% |
271.20 13:16 |
267.80 17:15 |
300.00 27.02.26 |
231.6 02.01.26 |
7'482 |
|
ACS Br 24.09.2026 / 17:30:00 |
93.05 | 1.06% |
95.25 14:02 |
91.75 09:00 |
141.20 07.05.26 |
84 02.01.26 |
145'641 |
|
Addtech Rg-B 24.09.2026 / 17:25:00 |
340.20 | -0.93% |
344.60 12:49 |
339.40 17:15 |
365.20 06.08.26 |
283 23.03.26 |
224'006 |
|
ADP 24.09.2026 / 17:30:00 |
108.30 | -1.01% |
110.85 13:16 |
108.25 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
55'807 |
|
Aena Br 24.09.2026 / 17:30:00 |
25.81 | -0.31% |
26.01 15:21 |
25.55 10:36 |
28.88 18.02.26 |
22.44 29.04.26 |
452'965 |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% |
195.50 16:13 |
190.92 10:55 |
221.30 14.01.26 |
157.42 31.03.26 |
466'669 |
|
Alfa Laval Rg 24.09.2026 / 17:25:00 |
562.60 | 0.43% |
565.20 16:00 |
556.00 10:16 |
592.30 03.07.26 |
464.05 02.01.26 |
240'942 |
|
Amadeus IT Grp Br-A 24.09.2026 / 17:30:00 |
53.72 | -0.41% |
54.27 09:34 |
53.52 11:46 |
65.64 09.01.26 |
46.22 17.02.26 |
494'647 |
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | -2.21% |
86.30 13:01 |
83.70 17:13 |
87.50 23.09.26 |
57.9 23.03.26 |
145'468 |
|
AP Moeller-Maers-B- 24.09.2026 / 16:55:00 |
23'600.00 | 1.90% |
23'970.00 11:20 |
23'030.00 09:00 |
23'970.00 24.09.26 |
13835 07.05.26 |
6'223 |
|
Atlas Copco Rg-A 24.09.2026 / 17:25:00 |
203.50 | -1.79% |
206.45 09:38 |
202.85 17:11 |
212.30 12.08.26 |
153.45 23.03.26 |
1'759'782 |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% |
15.850 09:11 |
15.510 10:30 |
17.630 13.08.26 |
9.03 30.03.26 |
2'598'679 |
|
Azelis Group 24.09.2026 / 17:30:00 |
11.645 | 1.00% |
11.860 09:15 |
11.570 09:01 |
12.580 02.09.26 |
6.91 23.03.26 |
76'348 |
|
Babcock Intl Grp Rg 24.09.2026 / 17:30:00 |
9.904 | -1.01% |
10.035 15:31 |
9.768 09:07 |
15.245 14.01.26 |
9.026 29.06.26 |
501'691 |
|
BAE Systems Rg 24.09.2026 / 17:30:00 |
19.905 | -1.95% |
20.14 09:00 |
19.870 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
1'000'180 |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | -0.22% |
9.285 16:08 |
9.120 10:22 |
9.730 12.08.26 |
6.765 09.03.26 |
140'680 |
|
Bouygues 24.09.2026 / 17:30:00 |
43.03 | -0.43% |
43.25 13:15 |
42.84 10:35 |
53.48 09.04.26 |
42.84 24.09.26 |
146'061 |
|
Brenntag N 24.09.2026 / 17:30:00 |
58.92 | -0.84% |
59.72 09:05 |
58.78 17:27 |
66.84 07.08.26 |
43.75 09.03.26 |
276'357 |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 1.09% |
26.91 09:26 |
26.72 09:02 |
28.94 01.09.26 |
19.83 20.01.26 |
338'417 |
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | -1.05% |
23.10 09:48 |
22.40 14:56 |
28.09 01.06.26 |
15.28 02.01.26 |
1'492 |
|
Continental I 24.09.2026 / 17:30:00 |
69.62 | -0.06% |
70.62 15:21 |
68.68 10:29 |
77.42 03.07.26 |
55.76 23.03.26 |
160'190 |
|
CTT Rg 24.09.2026 / 17:30:00 |
6.310 | 0.16% |
6.370 13:15 |
6.275 10:15 |
7.610 06.01.26 |
5.595 15.07.26 |
38'206 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 21:16 / 24.09.26 |
25'370.00 | 0.08% | |
|
S&P 500 (ETF SPY) 21:01 / 24.09.26 |
767.85 | 0.01% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 21:16 / 24.09.26 |
0.9422 | 0.27% | |
|
USD/CHF 21:16 / 24.09.26 |
0.8285 | 0.43% | |
|
Gold 1 Uz 21:16 / 24.09.26 |
4'269.71 | -0.42% | |
|
Rohöl Brent 21:16 / 24.09.26 |
100.82 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |