Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.04.2026 - 17:30:01
- 38'876.80
- 0.82%
- 314.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 2.27% | 1.74 | 78.38 | 78.52 | 533'990 | |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 1.01% | 2.40 | 241.20 | 241.20 | 22'424 | |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.58% | 1.60 | 277.20 | 277.20 | 9'032 | |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.78% | 0.95 | 123.90 | 123.90 | 178'160 | |
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | -1.16% | -4.00 | 341.00 | 341.00 | 177'499 | |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.46% | 0.50 | 108.80 | 108.80 | 65'077 | |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | -5.37% | -1.39 | 24.58 | 24.58 | 1'061'497 | |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% | 2.00 | 168.16 | 168.16 | 657'503 | |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% | -3.80 | 545.80 | 545.80 | 593'503 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -2.06% | -1.05 | 49.85 | 49.85 | 923'702 | |
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.72% | 0.50 | 70.00 | 70.00 | 31'245 | |
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | -0.92% | -137.50 | 14'785.00 | 14'785.00 | 6'325 | |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% | 0.25 | 186.95 | 186.95 | 1'739'423 | |
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 14.60% | 1.54 | 11.990 | 12.110 | 14'952'924 | |
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | -0.69% | -0.08 | 11.925 | 11.950 | 360'406 | |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% | -0.27 | 20.49 | 20.89 | 1'821'591 | |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 1.98% | 1.02 | 52.52 | 52.52 | 959'255 | |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | -1.06% | -0.64 | 59.94 | 59.94 | 127'145 | |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.17% | 0.04 | 24.17 | 24.20 | 295'531 | |
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | -0.48% | -0.10 | 20.52 | 21.18 | 1'890 | |
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 3.97% | 0.81 | 21.35 | 21.35 | 553'896 | |
|
CTT Rg 23.04.2026 / 17:30:00 |
6.425 | -0.85% | -0.06 | 6.290 | 6.440 | 106'974 | |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.68% | 0.30 | 43.83 | 43.83 | 599'829 | |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | -0.22% | -0.40 | 180.80 | 188.00 | 4'685 | |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% | -0.74 | 47.94 | 47.94 | 882'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 23.04.2026 / 17:30:00 |
45.56 | 55.88% | 300.00% | -0.09% | 2.06% | 34.87% | 190.19% | 321.07% |
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 48.80% | 257.17% | 10.34% | 22.98% | 28.83% | 178.03% | 742.58% |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 45.86% | -7.42% | 0.07% | 1.00% | 15.83% | 3.75% | 64.40% |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 44.29% | 153.20% | 1.27% | 18.13% | 31.26% | 133.25% | 286.64% |
|
DOF Grp Rg 23.04.2026 / 16:20:00 |
137.10 | 43.71% | 62.04% | 1.71% | 2.16% | 21.98% | 70.10% | 0.00% |
|
Prysmian N 23.04.2026 / 17:30:00 |
122.45 | 40.15% | 96.72% | 0.70% | 28.35% | 23.72% | 163.19% | 219.19% |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 39.30% | 266.92% | 3.62% | 8.07% | 27.67% | 170.77% | 350.26% |
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | 38.01% | 121.70% | -0.58% | 13.96% | 6.47% | 131.47% | 367.26% |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 31.92% | 64.75% | 4.35% | 18.77% | 31.82% | 81.65% | 159.64% |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 31.76% | 34.16% | -0.54% | 0.11% | 10.04% | 40.83% | 54.87% |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 30.12% | 98.73% | 1.26% | 15.22% | 12.85% | 100.25% | 82.48% |
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 29.23% | 56.47% | 8.21% | 20.16% | 17.92% | 85.35% | 143.18% |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 28.56% | 119.91% | -0.21% | 11.88% | 33.96% | 97.22% | 37.72% |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 25.83% | 65.01% | 2.03% | 18.87% | 26.26% | 65.94% | 98.93% |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | 25.51% | 127.97% | 2.16% | 17.03% | 15.85% | 38.14% | 196.26% |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 23.65% | 84.31% | -6.01% | -0.74% | 5.72% | 24.09% | 107.76% |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | 22.84% | 49.50% | 1.20% | 14.32% | 20.54% | 50.73% | 59.64% |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 21.91% | 116.57% | 9.84% | 21.88% | 15.94% | 155.33% | 315.29% |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 21.50% | 4.30% | -0.53% | 5.94% | 19.78% | 7.98% | -17.60% |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 40.71% | 65.86% |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 19.33% | 44.97% | -0.07% | 5.86% | 12.72% | 32.60% | 75.73% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 19.29% | 30.56% | 2.09% | 11.87% | -0.39% | 24.51% | 18.98% |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 17.59% | 59.27% | 2.45% | 12.32% | 11.45% | 58.32% | 77.78% |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 17.48% | 19.29% | -2.64% | 5.51% | 6.00% | 36.53% | 49.24% |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 17.10% | 18.47% | 3.75% | 6.68% | 8.15% | 27.94% | 45.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 2.27% |
78.60 16:27 |
76.28 09:01 |
78.86 22.04.26 |
58.78 20.01.26 |
533'990 |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 1.01% |
242.00 15:54 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
22'424 |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.58% |
278.40 16:29 |
274.60 11:03 |
300.00 27.02.26 |
231.6 02.01.26 |
9'032 |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.78% |
124.00 15:42 |
120.80 12:12 |
125.05 14.04.26 |
84 02.01.26 |
178'160 |
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | -1.16% |
344.90 09:04 |
339.20 14:46 |
358.40 17.04.26 |
283 23.03.26 |
177'499 |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.46% |
109.60 17:22 |
107.00 12:19 |
123.80 24.02.26 |
99.95 23.03.26 |
65'077 |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | -5.37% |
24.80 09:00 |
24.04 12:09 |
28.88 18.02.26 |
23.655 02.01.26 |
1'061'497 |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% |
169.29 17:02 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
657'503 |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% |
547.40 09:23 |
535.00 12:10 |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -2.06% |
50.48 14:06 |
49.60 17:07 |
65.64 09.01.26 |
46.22 17.02.26 |
923'702 |
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.72% |
69.80 16:31 |
68.60 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
31'245 |
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | -0.92% |
15'080.00 09:06 |
14'675.00 15:10 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'325 |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% |
187.85 16:52 |
184.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 |
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 14.60% |
12.240 13:38 |
11.240 09:37 |
13.205 12.01.26 |
9.03 30.03.26 |
14'952'924 |
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | -0.69% |
11.943 17:27 |
11.605 09:48 |
15.245 14.01.26 |
11.4 30.03.26 |
360'406 |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% |
20.93 17:23 |
20.46 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
1'821'591 |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 1.98% |
52.62 17:17 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
959'255 |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | -1.06% |
60.76 09:09 |
59.46 14:37 |
62.35 22.04.26 |
43.75 09.03.26 |
127'145 |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.17% |
24.20 16:22 |
23.75 11:02 |
24.48 22.04.26 |
19.83 20.01.26 |
295'531 |
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | -0.48% |
20.96 15:55 |
20.56 17:08 |
22.50 27.02.26 |
15.28 02.01.26 |
1'890 |
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 3.97% |
21.36 14:41 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
553'896 |
|
CTT Rg 23.04.2026 / 17:30:00 |
6.425 | -0.85% |
6.440 15:22 |
6.345 11:08 |
7.610 06.01.26 |
5.64 23.03.26 |
106'974 |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.68% |
44.00 16:52 |
43.13 11:04 |
44.94 10.04.26 |
36.8 02.01.26 |
599'829 |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | -0.22% |
184.90 15:55 |
183.20 12:09 |
204.50 09.04.26 |
140 02.01.26 |
4'685 |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% |
48.66 09:02 |
47.93 17:29 |
51.72 12.02.26 |
42.66 23.03.26 |
882'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 21:35 / 23.04.26 |
24'059.50 | -0.55% | |
|
S&P 500 (ETF SPY) 21:20 / 23.04.26 |
708.51 | -0.38% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 21:35 / 23.04.26 |
0.9188 | 0.04% | |
|
USD/CHF 21:35 / 23.04.26 |
0.7864 | 0.27% | |
|
Gold 1 Uz 21:35 / 23.04.26 |
4'694.37 | -0.94% | |
|
Rohöl Brent 21:34 / 23.04.26 |
105.68 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |