Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.09.2026 - 17:30:11
- 38'701.58
- 0.87%
- 332.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% | -0.08 | 41.86 | 41.90 | 74'996 | |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 1.13% | 0.88 | 78.64 | 78.70 | 198'663 | |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% | 0.80 | 208.60 | 209.00 | 22'736 | |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% | 5.60 | 270.00 | 272.80 | 5'141 | |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% | 1.08 | 98.10 | 98.15 | 82'524 | |
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% | 1.10 | 325.60 | 326.00 | 147'210 | |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% | 0.80 | 109.00 | 109.20 | 50'397 | |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% | 0.10 | 24.66 | 24.68 | 405'543 | |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% | 2.76 | 198.64 | 198.66 | 345'784 | |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% | 1.70 | 545.80 | 548.80 | 156'409 | |
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | -1.16% | -0.64 | 54.40 | 54.46 | 366'565 | |
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 1.08% | 0.90 | 84.30 | 84.50 | 30'223 | |
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | -2.23% | -510.00 | 22'410.00 | 22'430.00 | 5'116 | |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% | 1.80 | 202.20 | 205.00 | 1'546'123 | |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% | 0.27 | 15.500 | 15.570 | 2'077'714 | |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% | -0.10 | 12.050 | 12.080 | 68'380 | |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% | -0.15 | 9.588 | 9.600 | 338'600 | |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% | -0.25 | 18.970 | 18.980 | 863'471 | |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% | 0.16 | 8.560 | 8.565 | 121'126 | |
|
Bouygues 11.09.2026 / 17:30:00 |
44.09 | 0.27% | 0.12 | 44.07 | 44.10 | 224'635 | |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | -1.24% | -0.76 | 60.60 | 60.64 | 72'081 | |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | -0.73% | -0.19 | 25.78 | 25.80 | 243'237 | |
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 2.82% | 0.64 | 23.16 | 23.70 | 426 | |
|
Continental I 11.09.2026 / 17:30:00 |
70.42 | -0.06% | -0.04 | 70.40 | 70.44 | 198'705 | |
|
CTT Rg 11.09.2026 / 17:30:00 |
6.310 | 0.36% | 0.02 | 6.300 | 6.315 | 81'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | 56.61% | 92.85% | -1.02% | 9.42% | 43.19% | 67.93% | 86.34% |
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 50.33% | 141.49% | 1.66% | 1.48% | -8.61% | 107.47% | 229.46% |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | 49.86% | 21.98% | -1.11% | -4.47% | 4.18% | 47.52% | 14.38% |
|
InPost Br Rg 11.09.2026 / 17:30:00 |
15.570 | 49.02% | -5.41% | 0.10% | 0.52% | 1.50% | 41.42% | 33.82% |
|
Rosenbauer Intern I 11.09.2026 / 17:30:00 |
64.20 | 45.18% | 91.33% | 12.97% | 7.72% | 8.63% | 55.04% | 133.10% |
|
Prysmian N 11.09.2026 / 17:30:00 |
126.65 | 42.87% | 100.54% | 3.39% | -1.17% | -15.96% | 57.00% | 225.49% |
|
Renishaw Rg 11.09.2026 / 17:30:00 |
51.40 | 41.43% | 46.88% | -0.39% | -0.68% | -1.34% | 60.37% | 39.28% |
|
Nordex 11.09.2026 / 17:30:00 |
39.47 | 34.67% | 245.59% | 7.11% | 1.36% | -17.53% | 103.87% | 275.02% |
|
Diploma Rg 11.09.2026 / 17:30:00 |
70.98 | 32.86% | 65.92% | -0.18% | -3.53% | -0.94% | 28.52% | 124.25% |
|
easyJet Rg 11.09.2026 / 17:30:00 |
6.676 | 31.24% | 18.92% | -0.51% | -0.71% | 32.15% | 42.59% | 54.99% |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 31.05% | 58.67% | 1.47% | -5.08% | -9.42% | 38.49% | 136.77% |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | 30.82% | -35.61% | -1.95% | -0.17% | 22.15% | 1.64% | -33.50% |
|
DEME Grp 11.09.2026 / 17:30:00 |
182.00 | 30.48% | 32.85% | -0.66% | 8.59% | 0.83% | 47.01% | 73.76% |
|
Vaisala-A Rg 11.09.2026 / 17:25:00 |
57.40 | 29.93% | 18.63% | -0.35% | 1.06% | 4.37% | 26.08% | 65.13% |
|
Irish Contl Grp Uts 11.09.2026 / 17:27:33 |
7.920 | 29.62% | 52.60% | 7.76% | 0.13% | 25.71% | 35.15% | 76.00% |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 28.53% | 37.54% | -3.95% | -7.71% | 26.20% | 72.41% | -9.20% |
|
IMCD Rg 11.09.2026 / 17:30:00 |
97.13 | 27.89% | -30.89% | 0.32% | -0.56% | 17.48% | 6.34% | -20.57% |
|
FLSmidth & Co. Br 11.09.2026 / 16:55:00 |
574.00 | 27.55% | 60.19% | -0.39% | 14.00% | 12.33% | 29.16% | 84.08% |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 27.34% | 94.48% | -1.48% | 7.39% | -4.85% | 54.14% | 87.92% |
|
Kühne + Nagel N 11.09.2026 / 17:20:00 |
212.30 | 25.40% | 3.54% | 0.09% | 0.66% | 16.58% | 28.32% | -17.28% |
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 25.34% | 72.02% | -0.12% | 4.58% | 7.71% | 38.30% | 69.64% |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | 24.96% | -21.37% | -2.68% | -6.22% | 4.24% | 3.45% | -7.35% |
|
Rolls-Royce Hldg Rg 11.09.2026 / 17:30:00 |
14.540 | 24.50% | 151.42% | -2.39% | -5.61% | 3.21% | 28.30% | 551.04% |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | 23.10% | 5.68% | -1.09% | -1.43% | 12.38% | 19.94% | -17.05% |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 22.54% | 19.30% | 0.80% | -5.26% | 0.73% | 25.85% | 83.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% |
42.06 09:01 |
41.55 14:30 |
45.23 07.08.26 |
27.98 14.01.26 |
74'996 |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 1.13% |
79.24 15:46 |
77.96 12:02 |
89.16 22.06.26 |
58.78 20.01.26 |
198'663 |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% |
209.70 15:42 |
205.30 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
22'736 |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% |
273.00 15:46 |
269.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'141 |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% |
98.60 15:46 |
96.80 09:51 |
141.20 07.05.26 |
84 02.01.26 |
82'524 |
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% |
326.80 15:51 |
321.80 10:09 |
365.20 06.08.26 |
283 23.03.26 |
147'210 |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% |
110.10 15:00 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
50'397 |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% |
24.88 15:46 |
24.57 10:09 |
28.88 18.02.26 |
22.44 29.04.26 |
405'543 |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
345'784 |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% |
549.40 15:09 |
544.00 12:02 |
592.30 03.07.26 |
464.05 02.01.26 |
156'409 |
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | -1.16% |
55.20 09:00 |
54.24 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
366'565 |
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 1.08% |
84.70 16:43 |
83.05 13:29 |
84.75 07.09.26 |
57.9 23.03.26 |
30'223 |
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | -2.23% |
23'050.00 09:01 |
22'135.00 12:06 |
23'290.00 10.09.26 |
13835 07.05.26 |
5'116 |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% |
204.95 15:46 |
201.10 10:11 |
212.30 12.08.26 |
153.45 23.03.26 |
1'546'123 |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% |
15.590 11:08 |
15.300 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
2'077'714 |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% |
12.115 09:03 |
11.900 09:51 |
12.580 02.09.26 |
6.91 23.03.26 |
68'380 |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% |
9.774 14:01 |
9.544 15:43 |
15.245 14.01.26 |
9.026 29.06.26 |
338'600 |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% |
19.395 13:31 |
18.670 15:43 |
23.60 18.03.26 |
17.125 02.01.26 |
863'471 |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% |
8.570 15:46 |
8.410 09:14 |
9.730 12.08.26 |
6.765 09.03.26 |
121'126 |
|
Bouygues 11.09.2026 / 17:30:00 |
44.09 | 0.27% |
44.25 15:46 |
43.73 09:51 |
53.48 09.04.26 |
43.4 27.08.26 |
224'635 |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | -1.24% |
61.61 09:00 |
60.32 09:19 |
66.84 07.08.26 |
43.75 09.03.26 |
72'081 |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | -0.73% |
26.01 13:02 |
25.50 09:19 |
28.94 01.09.26 |
19.83 20.01.26 |
243'237 |
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 2.82% |
23.34 17:29 |
23.04 17:00 |
28.09 01.06.26 |
15.28 02.01.26 |
426 |
|
Continental I 11.09.2026 / 17:30:00 |
70.42 | -0.06% |
71.64 09:03 |
70.00 14:30 |
77.42 03.07.26 |
55.76 23.03.26 |
198'705 |
|
CTT Rg 11.09.2026 / 17:30:00 |
6.310 | 0.36% |
6.355 13:20 |
6.275 09:10 |
7.610 06.01.26 |
5.595 15.07.26 |
81'905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 22:15 / 11.09.26 |
764.29 | -0.60% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 23:11 / 11.09.26 |
0.8164 | 0.42% | |
|
Gold 1 Uz 23:11 / 11.09.26 |
4'348.36 | 0.72% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |