Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.07.2026 - 17:30:07
- 39'245.28
- -0.45%
- -176.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | -0.46% | -0.18 | 39.30 | 39.34 | 0 | |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | -1.48% | -1.26 | 83.54 | 83.66 | 0 | |
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 0.36% | 0.90 | 250.20 | 250.20 | 0 | |
|
Ackermans V Haare 10.07.2026 / 17:30:00 |
268.10 | -0.56% | -1.50 | 267.40 | 268.20 | 0 | |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | -0.58% | -0.70 | 120.00 | 120.00 | 0 | |
|
Addtech Rg-B 10.07.2026 / 17:25:00 |
328.60 | 0.86% | 2.80 | 329.20 | 329.20 | 0 | |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | 2.57% | 2.80 | 110.90 | 112.00 | 0 | |
|
Aena Br 10.07.2026 / 17:30:00 |
26.93 | 0.34% | 0.09 | 26.94 | 26.94 | 0 | |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% | 0.14 | 197.26 | 197.26 | 0 | |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% | 0.00 | 560.00 | 560.00 | 0 | |
|
Amadeus IT Grp Br-A 10.07.2026 / 17:30:00 |
50.96 | 1.90% | 0.95 | 50.74 | 50.74 | 0 | |
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% | -0.25 | 72.60 | 72.60 | 0 | |
|
AP Moeller-Maers-B- 10.07.2026 / 16:55:00 |
15'697.50 | -1.71% | -272.50 | 15'745.00 | 15'745.00 | 0 | |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% | -0.25 | 191.10 | 191.10 | 0 | |
|
AutoStore Rg Reg S 10.07.2026 / 16:20:00 |
11.410 | 0.09% | 0.01 | 11.390 | 11.450 | 0 | |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% | 0.32 | 9.950 | 10.370 | 0 | |
|
Babcock Intl Grp Rg 10.07.2026 / 17:30:00 |
10.130 | -0.93% | -0.10 | 10.140 | 10.345 | 0 | |
|
BAE Systems Rg 10.07.2026 / 17:30:00 |
18.520 | 0.22% | 0.04 | 18.510 | 18.525 | 0 | |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | -0.58% | -0.05 | 8.535 | 8.580 | 0 | |
|
Bouygues 10.07.2026 / 17:30:00 |
46.57 | -0.12% | -0.06 | 46.70 | 46.70 | 0 | |
|
Brenntag N 10.07.2026 / 17:30:00 |
56.32 | 1.37% | 0.76 | 56.22 | 56.22 | 0 | |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 1.51% | 0.40 | 26.86 | 26.92 | 0 | |
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 0.19% | 0.04 | 21.26 | 22.48 | 0 | |
|
Continental I 10.07.2026 / 17:30:00 |
73.04 | 1.60% | 1.15 | 73.04 | 73.14 | 0 | |
|
CTT Rg 10.07.2026 / 17:30:00 |
5.780 | -1.15% | -0.07 | 5.775 | 5.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 10.07.2026 / 17:30:00 |
135.60 | 58.06% | 121.86% | -7.31% | -5.17% | 11.56% | 122.22% | 273.54% |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 47.72% | -6.23% | 0.39% | 0.91% | 1.54% | 19.07% | 63.40% |
|
Nordex 10.07.2026 / 17:30:00 |
41.10 | 46.87% | 276.90% | -10.38% | 2.39% | -10.09% | 117.12% | 280.42% |
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 43.18% | 130.00% | -4.75% | -11.23% | 0.00% | 96.91% | 267.06% |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | 43.05% | 73.19% | -4.26% | 2.25% | 11.61% | 76.20% | 153.36% |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | 42.34% | 149.79% | -3.49% | -3.92% | -1.92% | 112.84% | 310.77% |
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | 41.07% | 14.83% | -4.19% | -1.43% | 22.11% | 21.51% | 5.50% |
|
PORR I 10.07.2026 / 17:30:00 |
39.20 | 34.76% | 144.77% | -14.22% | -5.43% | -2.12% | 31.76% | 249.40% |
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 34.59% | 130.23% | -8.17% | -3.50% | 5.25% | 62.48% | 80.75% |
|
Renishaw Rg 10.07.2026 / 17:30:00 |
48.56 | 34.23% | 39.41% | -3.46% | -3.46% | 16.62% | 72.20% | 25.55% |
|
Rosenbauer Intern I 10.07.2026 / 17:30:00 |
60.40 | 33.11% | 75.43% | 0.66% | -3.82% | 11.17% | 25.05% | 109.31% |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | 29.92% | 211.85% | -9.99% | -0.64% | -11.66% | 66.52% | 949.97% |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 28.89% | 96.86% | -5.41% | 2.69% | -3.27% | 69.60% | 91.91% |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 27.47% | -19.79% | 0.26% | 5.57% | 14.08% | 17.26% | -7.67% |
|
Diploma Rg 10.07.2026 / 17:30:00 |
68.00 | 27.31% | 58.98% | -5.62% | -1.52% | -2.09% | 38.89% | 134.89% |
|
Rolls-Royce Hldg Rg 10.07.2026 / 17:30:00 |
14.301 | 24.92% | 152.26% | -4.37% | 9.92% | 9.28% | 44.89% | 867.64% |
|
Sacyr 10.07.2026 / 17:30:00 |
4.740 | 23.67% | 50.50% | -2.59% | 2.29% | -0.80% | 33.52% | 58.69% |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | 22.22% | 11.59% | -5.14% | 0.00% | 6.79% | 5.94% | 27.12% |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 21.62% | 33.11% | -3.18% | -2.71% | 1.47% | 19.99% | 27.53% |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | 20.83% | 88.43% | -5.01% | 1.64% | 2.58% | 65.09% | 159.05% |
|
Grenergy Renovab Br 10.07.2026 / 17:30:00 |
105.20 | 20.81% | 218.22% | -7.39% | -12.33% | -8.92% | 61.35% | 274.01% |
|
DEME Grp 10.07.2026 / 17:30:00 |
169.20 | 20.56% | 22.75% | -4.84% | -10.76% | -9.32% | 32.19% | 39.59% |
|
Deutsche Post N 10.07.2026 / 17:30:00 |
56.34 | 20.37% | 66.27% | 0.46% | 8.60% | 12.61% | 43.58% | 28.65% |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 19.49% | 21.33% | -5.48% | 5.35% | -1.89% | 33.46% | 50.00% |
|
Kühne + Nagel N 10.07.2026 / 17:20:00 |
205.45 | 19.37% | -1.44% | -1.23% | 4.79% | 10.49% | 18.55% | -21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 10.07.2026 / 17:30:00 |
39.32 | -0.46% |
39.78 09:16 |
38.89 15:40 |
41.24 15.06.26 |
27.98 14.01.26 |
169'957 |
|
ABB N 10.07.2026 / 17:20:00 |
83.64 | -1.48% |
84.52 13:02 |
83.24 17:02 |
89.16 22.06.26 |
58.78 20.01.26 |
392'762 |
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 0.36% |
251.30 16:55 |
248.80 16:00 |
285.20 22.06.26 |
173.8 21.01.26 |
17'039 |
|
Ackermans V Haare 10.07.2026 / 17:30:00 |
268.10 | -0.56% |
269.60 09:06 |
266.60 16:33 |
300.00 27.02.26 |
231.6 02.01.26 |
4'432 |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | -0.58% |
121.15 09:17 |
119.30 16:33 |
141.20 07.05.26 |
84 02.01.26 |
167'686 |
|
Addtech Rg-B 10.07.2026 / 17:25:00 |
328.60 | 0.86% |
329.70 16:25 |
323.80 09:28 |
358.40 17.04.26 |
283 23.03.26 |
176'044 |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | 2.57% |
112.00 15:01 |
109.00 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
27'036 |
|
Aena Br 10.07.2026 / 17:30:00 |
26.93 | 0.34% |
27.22 15:21 |
26.81 12:20 |
28.88 18.02.26 |
22.44 29.04.26 |
513'120 |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% |
197.36 15:26 |
194.73 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
1'005'383 |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% |
565.60 14:13 |
557.00 17:12 |
592.30 03.07.26 |
464.05 02.01.26 |
304'676 |
|
Amadeus IT Grp Br-A 10.07.2026 / 17:30:00 |
50.96 | 1.90% |
51.67 15:41 |
50.02 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
352'455 |
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% |
73.10 09:37 |
72.20 13:59 |
80.70 27.05.26 |
57.9 23.03.26 |
26'987 |
|
AP Moeller-Maers-B- 10.07.2026 / 16:55:00 |
15'697.50 | -1.71% |
16'105.00 09:00 |
15'585.00 13:54 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'737 |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% |
192.00 16:32 |
190.05 15:40 |
198.80 25.02.26 |
153.45 23.03.26 |
1'531'521 |
|
AutoStore Rg Reg S 10.07.2026 / 16:20:00 |
11.410 | 0.09% |
11.500 14:34 |
11.130 09:34 |
13.900 27.05.26 |
9.03 30.03.26 |
1'451'088 |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% |
10.180 16:26 |
9.930 13:00 |
11.650 05.05.26 |
6.91 23.03.26 |
191'172 |
|
Babcock Intl Grp Rg 10.07.2026 / 17:30:00 |
10.130 | -0.93% |
10.365 16:17 |
10.018 14:22 |
15.245 14.01.26 |
9.026 29.06.26 |
1'028'544 |
|
BAE Systems Rg 10.07.2026 / 17:30:00 |
18.520 | 0.22% |
18.538 17:15 |
18.293 09:03 |
23.60 18.03.26 |
17.125 02.01.26 |
512'031 |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | -0.58% |
8.605 09:07 |
8.488 16:33 |
8.990 03.07.26 |
6.765 09.03.26 |
116'570 |
|
Bouygues 10.07.2026 / 17:30:00 |
46.57 | -0.12% |
46.91 09:32 |
46.39 16:33 |
53.48 09.04.26 |
44.195 21.01.26 |
168'681 |
|
Brenntag N 10.07.2026 / 17:30:00 |
56.32 | 1.37% |
56.62 16:30 |
55.28 09:01 |
63.79 04.05.26 |
43.75 09.03.26 |
112'337 |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 1.51% |
26.96 17:03 |
26.44 09:01 |
27.12 06.07.26 |
19.83 20.01.26 |
109'018 |
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 0.19% |
21.94 15:07 |
21.66 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
532 |
|
Continental I 10.07.2026 / 17:30:00 |
73.04 | 1.60% |
73.06 17:26 |
71.88 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
272'916 |
|
CTT Rg 10.07.2026 / 17:30:00 |
5.780 | -1.15% |
5.860 09:45 |
5.748 16:33 |
7.610 06.01.26 |
5.61 10.06.26 |
192'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 12:48 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 12:50 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:49 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |