Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.06.2026 - 17:30:01
- 38'385.98
- 1.70%
- 641.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.06.2026 / 17:20:00 |
81.80 | 0.44% | 0.36 | 81.64 | 81.90 | 0 | |
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 10.37% | 24.40 | 259.60 | 259.60 | 0 | |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 3.94% | 10.60 | 274.60 | 280.20 | 0 | |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 0.48% | 0.60 | 125.50 | 125.50 | 0 | |
|
Addtech Rg-B 12.06.2026 / 17:25:00 |
321.60 | 0.75% | 2.40 | 321.80 | 321.80 | 0 | |
|
ADP 12.06.2026 / 17:30:00 |
106.00 | 3.41% | 3.50 | 106.30 | 106.30 | 0 | |
|
Aena Br 12.06.2026 / 17:30:00 |
25.78 | 2.02% | 0.51 | 25.94 | 25.94 | 0 | |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% | 3.60 | 179.28 | 179.28 | 0 | |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% | 4.80 | 530.80 | 530.80 | 0 | |
|
Amadeus IT Grp Br-A 12.06.2026 / 17:30:00 |
51.02 | 2.64% | 1.31 | 50.96 | 50.96 | 0 | |
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 1.83% | 1.40 | 77.90 | 77.90 | 0 | |
|
AP Moeller-Maers-B- 12.06.2026 / 16:55:00 |
17'775.00 | -3.58% | -660.00 | 17'670.00 | 17'715.00 | 0 | |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% | 4.85 | 185.95 | 185.95 | 0 | |
|
AutoStore Rg Reg S 12.06.2026 / 16:20:00 |
11.360 | 3.74% | 0.41 | 11.340 | 11.590 | 0 | |
|
Babcock Intl Grp Rg 12.06.2026 / 17:30:00 |
10.335 | 0.29% | 0.03 | 10.330 | 10.335 | 0 | |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | -2.28% | -0.45 | 19.080 | 19.100 | 0 | |
|
Bouygues 12.06.2026 / 17:30:00 |
50.24 | 1.30% | 0.65 | 50.00 | 51.20 | 0 | |
|
Brenntag N 12.06.2026 / 17:30:00 |
56.12 | 0.04% | 0.02 | 56.10 | 56.10 | 0 | |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | -0.55% | -0.14 | 25.42 | 25.56 | 0 | |
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | -0.65% | -0.16 | 23.92 | 24.84 | 0 | |
|
CSG Br Rg-144A 12.06.2026 / 17:30:00 |
14.288 | -1.41% | -0.20 | 14.488 | 14.488 | 0 | |
|
CTT Rg 12.06.2026 / 17:30:00 |
6.000 | 4.48% | 0.26 | 5.865 | 6.110 | 0 | |
|
Daimler Tr Hldg N 12.06.2026 / 17:30:00 |
41.93 | 2.98% | 1.22 | 41.92 | 41.98 | 0 | |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 2.27% | 4.20 | 186.00 | 190.00 | 0 | |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% | 0.69 | 51.72 | 51.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 12.06.2026 / 17:30:00 |
143.00 | 65.68% | 132.57% | -1.48% | -6.75% | 54.39% | 154.19% | 302.04% |
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | 62.65% | 161.28% | -3.48% | -4.69% | 37.23% | 160.68% | 303.28% |
|
InPost Br Rg 12.06.2026 / 17:30:00 |
15.315 | 46.62% | -6.93% | -0.29% | 0.53% | 1.96% | 9.63% | 60.58% |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 46.58% | 157.23% | -0.52% | -5.91% | 20.82% | 122.71% | 295.33% |
|
Grenergy Renovab Br 12.06.2026 / 17:30:00 |
120.00 | 39.30% | 266.92% | -5.81% | 2.04% | 10.50% | 79.37% | 386.40% |
|
Rosenbauer Intern I 12.06.2026 / 17:30:00 |
62.80 | 37.50% | 81.21% | 1.13% | 7.17% | 29.41% | 50.00% | 116.21% |
|
ABB N 12.06.2026 / 17:20:00 |
81.80 | 37.22% | 66.14% | -1.61% | 0.00% | 26.82% | 71.45% | 136.74% |
|
Nordex 12.06.2026 / 17:30:00 |
40.14 | 34.36% | 244.80% | -1.18% | -10.22% | -12.32% | 131.76% | 255.94% |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 32.33% | 34.74% | 2.82% | -3.66% | 4.46% | 40.24% | 55.54% |
|
Diploma Rg 12.06.2026 / 17:30:00 |
69.05 | 29.38% | 61.57% | -1.57% | 3.14% | 20.88% | 48.30% | 124.22% |
|
DOF Grp Rg 12.06.2026 / 16:20:00 |
121.70 | 29.35% | 45.85% | -1.70% | -14.36% | -4.85% | 34.33% | 0.00% |
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 26.83% | 116.96% | 5.78% | 3.63% | 23.95% | 79.05% | 48.47% |
|
AP Moeller-Maers-B- 12.06.2026 / 16:55:00 |
17'775.00 | 25.97% | 55.11% | 3.95% | 25.28% | 3.22% | 41.35% | 49.70% |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 24.23% | 35.97% | -2.53% | -1.88% | 22.39% | 25.31% | 31.45% |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | 23.23% | -22.46% | 3.24% | 9.78% | 16.51% | 11.66% | -16.76% |
|
NKT Rg 12.06.2026 / 16:55:00 |
981.25 | 23.16% | 90.86% | -4.11% | -6.79% | 26.86% | 84.27% | 148.59% |
|
PORR I 12.06.2026 / 17:30:00 |
41.45 | 23.09% | 123.59% | 6.97% | 15.22% | 21.82% | 45.44% | 187.61% |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 22.27% | 86.74% | 0.05% | 7.90% | 13.89% | 80.34% | 78.26% |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 21.69% | 192.11% | -3.22% | -9.71% | 7.65% | 81.25% | 519.00% |
|
Vaisala-A Rg 12.06.2026 / 17:25:00 |
53.50 | 21.09% | 10.56% | 0.56% | 4.70% | 17.58% | 9.07% | 22.55% |
|
Sacyr 12.06.2026 / 17:30:00 |
4.634 | 16.43% | 41.70% | 1.53% | 0.74% | 15.53% | 31.65% | 49.90% |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 16.13% | 41.09% | 4.48% | 0.25% | 8.37% | 25.81% | 74.47% |
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 14.69% | 57.41% | 2.23% | 4.92% | 30.32% | 29.51% | 42.72% |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | 14.24% | 70.28% | -1.27% | 3.24% | -14.64% | -1.39% | 107.92% |
|
IMI Rg 12.06.2026 / 17:30:00 |
28.47 | 13.22% | 53.85% | 1.24% | 7.68% | 12.80% | 39.01% | 75.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.06.2026 / 17:20:00 |
81.80 | 0.44% |
82.82 09:01 |
81.12 14:55 |
86.46 02.06.26 |
58.78 20.01.26 |
560'444 |
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 10.37% |
260.40 17:18 |
239.60 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
56'951 |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 3.94% |
280.40 16:56 |
273.00 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
12'818 |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 0.48% |
126.55 09:01 |
122.80 15:13 |
141.20 07.05.26 |
84 02.01.26 |
131'531 |
|
Addtech Rg-B 12.06.2026 / 17:25:00 |
321.60 | 0.75% |
327.80 10:18 |
319.00 15:52 |
358.40 17.04.26 |
283 23.03.26 |
205'248 |
|
ADP 12.06.2026 / 17:30:00 |
106.00 | 3.41% |
108.50 11:16 |
104.20 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
60'550 |
|
Aena Br 12.06.2026 / 17:30:00 |
25.78 | 2.02% |
25.94 10:58 |
25.50 14:04 |
28.88 18.02.26 |
22.44 29.04.26 |
1'057'060 |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% |
183.72 10:24 |
177.82 15:40 |
221.30 14.01.26 |
157.42 31.03.26 |
625'477 |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% |
536.40 10:31 |
524.70 15:00 |
579.60 22.04.26 |
464.05 02.01.26 |
371'024 |
|
Amadeus IT Grp Br-A 12.06.2026 / 17:30:00 |
51.02 | 2.64% |
51.48 09:56 |
50.32 15:34 |
65.64 09.01.26 |
46.22 17.02.26 |
1'154'328 |
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 1.83% |
78.50 10:23 |
77.00 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
67'663 |
|
AP Moeller-Maers-B- 12.06.2026 / 16:55:00 |
17'775.00 | -3.58% |
18'202.50 09:11 |
17'425.00 15:04 |
18'870.00 19.03.26 |
13835 07.05.26 |
13'708 |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% |
188.80 10:31 |
184.60 15:45 |
198.80 25.02.26 |
153.45 23.03.26 |
3'318'061 |
|
AutoStore Rg Reg S 12.06.2026 / 16:20:00 |
11.360 | 3.74% |
11.440 10:36 |
11.160 09:17 |
13.900 27.05.26 |
9.03 30.03.26 |
1'595'934 |
|
Babcock Intl Grp Rg 12.06.2026 / 17:30:00 |
10.335 | 0.29% |
10.415 09:01 |
10.230 15:41 |
15.245 14.01.26 |
9.414 18.05.26 |
337'712 |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | -2.28% |
19.625 09:00 |
18.853 09:06 |
23.60 18.03.26 |
17.125 02.01.26 |
2'102'609 |
|
Bouygues 12.06.2026 / 17:30:00 |
50.24 | 1.30% |
50.56 10:27 |
49.89 09:05 |
53.48 09.04.26 |
44.195 21.01.26 |
228'040 |
|
Brenntag N 12.06.2026 / 17:30:00 |
56.12 | 0.04% |
56.16 16:52 |
55.08 09:12 |
63.79 04.05.26 |
43.75 09.03.26 |
144'696 |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | -0.55% |
25.66 09:24 |
25.10 09:08 |
26.13 11.06.26 |
19.83 20.01.26 |
388'752 |
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | -0.65% |
24.48 13:54 |
23.96 15:50 |
28.09 01.06.26 |
15.28 02.01.26 |
609 |
|
CSG Br Rg-144A 12.06.2026 / 17:30:00 |
14.288 | -1.41% |
14.790 09:00 |
14.156 17:03 |
35.70 26.01.26 |
13.472 04.05.26 |
644'470 |
|
CTT Rg 12.06.2026 / 17:30:00 |
6.000 | 4.48% |
6.005 17:16 |
5.830 09:00 |
7.610 06.01.26 |
5.61 10.06.26 |
181'987 |
|
Daimler Tr Hldg N 12.06.2026 / 17:30:00 |
41.93 | 2.98% |
42.49 13:26 |
41.77 09:11 |
44.94 10.04.26 |
36.8 02.01.26 |
1'034'819 |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 2.27% |
190.20 16:52 |
186.70 15:12 |
206.25 06.05.26 |
140 02.01.26 |
2'468 |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% |
52.34 10:27 |
51.69 16:51 |
53.26 02.06.26 |
42.66 23.03.26 |
950'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 08:15 / 14.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |