Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.09.2026 - 17:30:08
- 38'699.17
- -2.45%
- -973.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | -1.06% | -0.46 | 42.92 | 42.96 | 151'078 | |
|
ABB N 09.09.2026 / 17:20:00 |
78.40 | -3.21% | -2.60 | 78.40 | 78.44 | 318'254 | |
|
Acciona Br 09.09.2026 / 17:30:00 |
209.80 | -2.24% | -4.80 | 209.40 | 209.80 | 20'837 | |
|
Ackermans V Haare 09.09.2026 / 17:30:00 |
268.60 | -2.33% | -6.40 | 268.40 | 269.00 | 6'358 | |
|
ACS Br 09.09.2026 / 17:30:00 |
101.45 | -3.15% | -3.30 | 101.40 | 101.50 | 171'408 | |
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | -1.74% | -5.80 | 326.40 | 326.80 | 285'187 | |
|
ADP 09.09.2026 / 17:30:00 |
108.80 | -2.60% | -2.90 | 108.70 | 108.90 | 62'159 | |
|
Aena Br 09.09.2026 / 17:30:00 |
24.94 | -2.35% | -0.60 | 24.94 | 24.96 | 389'883 | |
|
Airbus Br Rg 09.09.2026 / 17:30:00 |
196.22 | -1.87% | -3.73 | 196.20 | 196.26 | 388'023 | |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% | -10.20 | 552.00 | 552.20 | 272'360 | |
|
Amadeus IT Grp Br-A 09.09.2026 / 17:30:00 |
54.14 | -4.21% | -2.38 | 54.12 | 54.16 | 410'844 | |
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | -0.78% | -0.65 | 83.10 | 83.30 | 58'242 | |
|
AP Moeller-Maers-B- 09.09.2026 / 16:55:00 |
22'210.00 | -0.34% | -75.00 | 22'150.00 | 22'210.00 | 5'148 | |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% | -4.95 | 203.70 | 204.90 | 1'826'249 | |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | -7.58% | -1.27 | 15.380 | 15.600 | 11'491'730 | |
|
Azelis Group 09.09.2026 / 17:30:00 |
12.105 | -1.43% | -0.18 | 12.080 | 12.130 | 47'769 | |
|
Babcock Intl Grp Rg 09.09.2026 / 17:30:00 |
9.642 | -0.99% | -0.10 | 9.638 | 9.646 | 250'654 | |
|
BAE Systems Rg 09.09.2026 / 17:30:00 |
18.975 | -2.48% | -0.48 | 18.970 | 18.980 | 706'179 | |
|
Balfour Beatty Rg 09.09.2026 / 17:30:00 |
8.570 | -1.27% | -0.11 | 8.565 | 8.575 | 116'239 | |
|
Bouygues 09.09.2026 / 17:30:00 |
44.25 | -2.11% | -0.96 | 44.22 | 44.25 | 198'761 | |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | -1.50% | -0.93 | 60.90 | 60.96 | 102'347 | |
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | -1.42% | -0.38 | 26.28 | 26.32 | 151'300 | |
|
Cenergy Hldg 09.09.2026 / 17:30:00 |
23.98 | 1.78% | 0.42 | 23.66 | 24.00 | 2'914 | |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | -2.39% | -1.71 | 69.68 | 69.74 | 267'041 | |
|
CTT Rg 09.09.2026 / 17:30:00 |
6.290 | -2.14% | -0.14 | 6.280 | 6.310 | 126'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 09.09.2026 / 17:30:00 |
23.98 | 56.03% | 150.64% | 8.90% | 7.44% | 1.18% | 124.53% | 241.94% |
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | 55.00% | 26.16% | 1.56% | -3.64% | 7.30% | 47.36% | 18.30% |
|
AP Moeller-Maers-B- 09.09.2026 / 16:55:00 |
22'210.00 | 52.27% | 87.51% | 4.91% | 28.72% | 40.75% | 69.28% | 81.18% |
|
InPost Br Rg 09.09.2026 / 17:30:00 |
15.560 | 49.21% | -5.29% | 0.10% | 0.42% | 1.53% | 40.31% | 33.99% |
|
Prysmian N 09.09.2026 / 17:30:00 |
127.00 | 48.64% | 108.64% | 6.14% | -3.73% | -12.83% | 59.79% | 238.65% |
|
Renishaw Rg 09.09.2026 / 17:30:00 |
50.50 | 46.29% | 51.93% | 4.17% | -4.27% | -1.17% | 57.08% | 44.06% |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | 40.25% | 50.09% | -4.55% | 11.05% | 27.64% | 73.22% | -0.92% |
|
Nordex 09.09.2026 / 17:30:00 |
39.76 | 39.86% | 258.91% | 9.29% | -0.85% | -6.95% | 86.40% | 289.47% |
|
Rosenbauer Intern I 09.09.2026 / 17:25:50 |
59.20 | 38.38% | 82.37% | -0.63% | 1.28% | 7.31% | 48.12% | 121.40% |
|
ABB N 09.09.2026 / 17:20:00 |
78.40 | 36.48% | 65.24% | 1.45% | -6.40% | -8.00% | 38.64% | 146.58% |
|
FLSmidth & Co. Br 09.09.2026 / 16:55:00 |
594.25 | 35.40% | 70.05% | 5.55% | 16.58% | 16.52% | 35.80% | 95.41% |
|
Diploma Rg 09.09.2026 / 17:30:00 |
71.00 | 35.03% | 68.63% | 0.14% | -4.38% | 0.92% | 30.69% | 127.91% |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 33.47% | 103.85% | 5.78% | 7.17% | -1.26% | 57.71% | 96.97% |
|
Azelis Group 09.09.2026 / 17:30:00 |
12.105 | 32.22% | -34.92% | -1.67% | 2.15% | 20.21% | 1.21% | -32.79% |
|
Vaisala-A Rg 09.09.2026 / 17:25:00 |
57.80 | 32.09% | 20.60% | 0.52% | 1.94% | 4.90% | 26.75% | 67.87% |
|
easyJet Rg 09.09.2026 / 17:30:00 |
6.684 | 31.61% | 19.26% | -0.71% | -0.59% | 33.57% | 44.93% | 55.43% |
|
DEME Grp 09.09.2026 / 17:30:00 |
181.20 | 30.26% | 32.63% | 1.12% | 8.70% | -2.48% | 45.31% | 73.48% |
|
IMCD Rg 09.09.2026 / 17:30:00 |
97.70 | 29.59% | -29.97% | -0.14% | 0.43% | 12.97% | 6.20% | -19.51% |
|
Rolls-Royce Hldg Rg 09.09.2026 / 17:30:00 |
14.436 | 28.75% | 160.01% | -1.78% | -6.96% | 3.80% | 31.42% | 573.30% |
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | 28.33% | -19.25% | -3.66% | -4.64% | 3.87% | 4.61% | -4.85% |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 27.47% | 39.51% | 2.67% | 3.30% | -3.94% | 30.18% | 25.12% |
|
Schneider El 09.09.2026 / 17:30:00 |
289.55 | 27.02% | 23.66% | 0.86% | -6.70% | 2.39% | 26.83% | 89.85% |
|
Vestas Wind Br/Rg 09.09.2026 / 16:55:00 |
214.25 | 26.55% | 122.21% | 1.71% | 1.78% | 22.05% | 71.74% | 50.08% |
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | 25.64% | 72.43% | 0.30% | 2.53% | 4.46% | 36.42% | 70.05% |
|
Metso Rg 09.09.2026 / 17:25:00 |
18.470 | 25.40% | 109.00% | 6.64% | 10.80% | 18.78% | 57.39% | 80.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.09.2026 / 17:30:00 |
42.94 | -1.06% |
43.48 09:11 |
42.54 14:18 |
45.23 07.08.26 |
27.98 14.01.26 |
151'078 |
|
ABB N 09.09.2026 / 17:20:00 |
78.40 | -3.21% |
80.72 09:00 |
78.30 16:21 |
89.16 22.06.26 |
58.78 20.01.26 |
318'254 |
|
Acciona Br 09.09.2026 / 17:30:00 |
209.80 | -2.24% |
215.20 09:28 |
208.40 14:17 |
285.20 22.06.26 |
173.8 21.01.26 |
20'837 |
|
Ackermans V Haare 09.09.2026 / 17:30:00 |
268.60 | -2.33% |
275.60 09:20 |
268.00 16:57 |
300.00 27.02.26 |
231.6 02.01.26 |
6'358 |
|
ACS Br 09.09.2026 / 17:30:00 |
101.45 | -3.15% |
104.70 09:29 |
101.10 15:47 |
141.20 07.05.26 |
84 02.01.26 |
171'408 |
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | -1.74% |
332.20 09:26 |
320.40 14:18 |
365.20 06.08.26 |
283 23.03.26 |
285'187 |
|
ADP 09.09.2026 / 17:30:00 |
108.80 | -2.60% |
110.50 09:01 |
108.30 16:19 |
128.50 30.07.26 |
99.05 29.04.26 |
62'159 |
|
Aena Br 09.09.2026 / 17:30:00 |
24.94 | -2.35% |
25.28 09:12 |
24.80 13:00 |
28.88 18.02.26 |
22.44 29.04.26 |
389'883 |
|
Airbus Br Rg 09.09.2026 / 17:30:00 |
196.22 | -1.87% |
198.18 09:30 |
194.56 13:17 |
221.30 14.01.26 |
157.42 31.03.26 |
388'023 |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% |
564.60 09:11 |
549.60 16:25 |
592.30 03.07.26 |
464.05 02.01.26 |
272'360 |
|
Amadeus IT Grp Br-A 09.09.2026 / 17:30:00 |
54.14 | -4.21% |
56.57 09:05 |
53.68 15:56 |
65.64 09.01.26 |
46.22 17.02.26 |
410'844 |
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | -0.78% |
84.50 09:18 |
82.80 16:50 |
84.75 07.09.26 |
57.9 23.03.26 |
58'242 |
|
AP Moeller-Maers-B- 09.09.2026 / 16:55:00 |
22'210.00 | -0.34% |
22'330.00 14:32 |
21'850.00 12:35 |
22'830.00 24.08.26 |
13835 07.05.26 |
5'148 |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% |
207.90 09:01 |
202.80 16:25 |
212.30 12.08.26 |
153.45 23.03.26 |
1'826'249 |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | -7.58% |
16.440 09:02 |
15.350 15:37 |
17.630 13.08.26 |
9.03 30.03.26 |
11'491'730 |
|
Azelis Group 09.09.2026 / 17:30:00 |
12.105 | -1.43% |
12.330 09:18 |
12.060 17:20 |
12.580 02.09.26 |
6.91 23.03.26 |
47'769 |
|
Babcock Intl Grp Rg 09.09.2026 / 17:30:00 |
9.642 | -0.99% |
9.762 10:02 |
9.584 16:05 |
15.245 14.01.26 |
9.026 29.06.26 |
250'654 |
|
BAE Systems Rg 09.09.2026 / 17:30:00 |
18.975 | -2.48% |
19.295 10:05 |
18.945 17:18 |
23.60 18.03.26 |
17.125 02.01.26 |
706'179 |
|
Balfour Beatty Rg 09.09.2026 / 17:30:00 |
8.570 | -1.27% |
8.710 09:30 |
8.535 17:10 |
9.730 12.08.26 |
6.765 09.03.26 |
116'239 |
|
Bouygues 09.09.2026 / 17:30:00 |
44.25 | -2.11% |
45.15 09:02 |
44.05 17:05 |
53.48 09.04.26 |
43.4 27.08.26 |
198'761 |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | -1.50% |
62.26 09:25 |
60.64 17:18 |
66.84 07.08.26 |
43.75 09.03.26 |
102'347 |
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | -1.42% |
26.66 09:00 |
26.21 13:32 |
28.94 01.09.26 |
19.83 20.01.26 |
151'300 |
|
Cenergy Hldg 09.09.2026 / 17:30:00 |
23.98 | 1.78% |
23.98 17:29 |
23.36 17:01 |
28.09 01.06.26 |
15.28 02.01.26 |
2'914 |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | -2.39% |
71.16 09:11 |
69.42 13:06 |
77.42 03.07.26 |
55.76 23.03.26 |
267'041 |
|
CTT Rg 09.09.2026 / 17:30:00 |
6.290 | -2.14% |
6.430 11:31 |
6.285 17:25 |
7.610 06.01.26 |
5.595 15.07.26 |
126'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:22 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 22:00 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 22:22 / 09.09.26 |
0.9425 | 0.15% | |
|
USD/CHF 22:22 / 09.09.26 |
0.8105 | 0.13% | |
|
Gold 1 Uz 22:22 / 09.09.26 |
4'394.76 | 0.90% | |
|
Rohöl Brent 22:22 / 09.09.26 |
101.65 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |