Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.08.2026 - 17:30:02
- 40'085.64
- -0.45%
- -179.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% | -0.43 | 42.42 | 42.46 | 0 | |
|
ABB N 24.08.2026 / 17:20:00 |
78.17 | -2.51% | -2.01 | 78.12 | 78.16 | 0 | |
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% | -0.80 | 209.20 | 209.60 | 0 | |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% | 0.60 | 256.00 | 260.00 | 0 | |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% | -0.30 | 104.50 | 104.60 | 0 | |
|
Addtech Rg-B 24.08.2026 / 17:25:00 |
338.90 | 0.21% | 0.70 | 338.60 | 345.20 | 0 | |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% | -0.20 | 109.60 | 110.10 | 0 | |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% | 0.32 | 27.26 | 27.28 | 0 | |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% | -0.95 | 202.90 | 203.00 | 0 | |
|
Alfa Laval Rg 24.08.2026 / 17:25:00 |
563.20 | 0.57% | 3.20 | 563.00 | 564.60 | 0 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% | 1.14 | 58.14 | 58.22 | 0 | |
|
Andritz I 24.08.2026 / 17:30:00 |
81.20 | 0.25% | 0.20 | 81.20 | 81.40 | 0 | |
|
AP Moeller-Maers-B- 24.08.2026 / 16:55:00 |
22'490.00 | 4.27% | 920.00 | 22'460.00 | 22'540.00 | 0 | |
|
Atlas Copco Rg-A 24.08.2026 / 17:25:00 |
203.60 | -0.49% | -1.00 | 203.50 | 203.70 | 0 | |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | -0.67% | -0.11 | 15.420 | 15.620 | 0 | |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 1.44% | 0.17 | 11.970 | 12.010 | 0 | |
|
Babcock Intl Grp Rg 24.08.2026 / 17:30:00 |
10.825 | -2.19% | -0.24 | 10.815 | 10.830 | 0 | |
|
BAE Systems Rg 24.08.2026 / 17:30:00 |
21.01 | -1.18% | -0.25 | 21.00 | 21.03 | 0 | |
|
Balfour Beatty Rg 24.08.2026 / 17:30:00 |
8.850 | 0.23% | 0.02 | 8.795 | 8.875 | 0 | |
|
Bouygues 24.08.2026 / 17:30:00 |
45.91 | -0.60% | -0.28 | 45.89 | 45.91 | 0 | |
|
Brenntag N 24.08.2026 / 17:30:00 |
61.46 | 2.09% | 1.26 | 61.46 | 61.52 | 0 | |
|
Bunzl Rg 24.08.2026 / 17:30:00 |
28.01 | 1.71% | 0.47 | 28.00 | 28.04 | 0 | |
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | -0.90% | -0.20 | 21.74 | 22.00 | 0 | |
|
Continental I 24.08.2026 / 17:30:00 |
69.48 | 0.93% | 0.64 | 69.50 | 69.56 | 0 | |
|
CTT Rg 24.08.2026 / 17:30:00 |
6.505 | 1.17% | 0.08 | 6.430 | 6.635 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 53.04% | 24.56% | -2.93% | 3.31% | 11.57% | 37.64% | 16.06% |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 48.63% | -5.66% | 0.13% | 0.49% | 1.11% | 19.79% | 51.17% |
|
AP Moeller-Maers-B- 24.08.2026 / 16:55:00 |
22'490.00 | 47.39% | 81.49% | 3.74% | 35.99% | 37.01% | 67.06% | 58.54% |
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | 47.02% | 136.17% | -4.93% | 7.32% | -20.58% | 96.43% | 236.87% |
|
Renishaw Rg 24.08.2026 / 17:30:00 |
50.05 | 45.71% | 51.34% | -5.30% | -2.91% | -5.74% | 56.92% | 43.66% |
|
Prysmian N 24.08.2026 / 17:30:00 |
118.23 | 43.04% | 100.78% | -9.99% | -2.99% | -20.49% | 58.29% | 258.43% |
|
Diploma Rg 24.08.2026 / 17:30:00 |
72.28 | 35.45% | 69.16% | -1.80% | -4.96% | 5.28% | 32.28% | 133.22% |
|
ABB N 24.08.2026 / 17:20:00 |
78.17 | 35.10% | 63.57% | -6.02% | -1.11% | -5.91% | 45.14% | 146.56% |
|
Nordex 24.08.2026 / 17:30:00 |
39.03 | 33.33% | 242.15% | -2.38% | 1.67% | -7.95% | 81.03% | 261.77% |
|
Bunzl Rg 24.08.2026 / 17:30:00 |
28.01 | 32.47% | -16.65% | 1.89% | 1.30% | 21.84% | 15.13% | 2.19% |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | 31.76% | 41.01% | -8.22% | 38.57% | 21.58% | 87.65% | -21.48% |
|
easyJet Rg 24.08.2026 / 17:30:00 |
6.747 | 31.75% | 19.38% | 0.37% | 8.26% | 57.16% | 30.90% | 58.13% |
|
FLSmidth & Co. Br 24.08.2026 / 16:55:00 |
598.50 | 30.80% | 64.27% | 17.64% | 25.74% | 20.28% | 45.83% | 94.76% |
|
Rolls-Royce Hldg Rg 24.08.2026 / 17:30:00 |
15.015 | 30.28% | 163.10% | -4.01% | 6.22% | 18.81% | 44.18% | 644.15% |
|
Rosenbauer Intern I 24.08.2026 / 17:30:00 |
60.40 | 30.26% | 71.68% | -2.42% | -2.30% | -5.63% | 27.43% | 95.39% |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 27.27% | -37.36% | 0.84% | 13.11% | 18.36% | -11.64% | -39.10% |
|
Kühne + Nagel N 24.08.2026 / 17:20:00 |
218.55 | 27.26% | 5.07% | 2.37% | 8.73% | 19.66% | 30.83% | -18.73% |
|
Siemens Energy N 24.08.2026 / 17:30:00 |
148.70 | 27.07% | 205.02% | -9.01% | 0.00% | -7.34% | 62.48% | 1'087.90% |
|
Sandvik Rg 24.08.2026 / 17:25:00 |
388.10 | 26.24% | 92.81% | 7.54% | 10.38% | 5.29% | 60.84% | 89.74% |
|
Schneider El 24.08.2026 / 17:30:00 |
292.83 | 26.23% | 22.89% | -5.10% | 9.94% | 6.71% | 37.15% | 91.46% |
|
Hiab Rg-B 24.08.2026 / 17:25:00 |
62.30 | 25.66% | 21.81% | -0.08% | 3.66% | 9.39% | 7.32% | 196.85% |
|
Epiroc Rg-A 24.08.2026 / 17:25:00 |
265.10 | 24.99% | 36.80% | 5.81% | 7.68% | -0.64% | 33.79% | 32.19% |
|
BAE Systems Rg 24.08.2026 / 17:30:00 |
21.01 | 24.29% | 85.27% | -6.23% | 5.05% | 9.46% | 20.56% | 120.95% |
|
Balfour Beatty Rg 24.08.2026 / 17:30:00 |
8.850 | 24.28% | 93.81% | -2.48% | 1.90% | 12.95% | 49.03% | 183.83% |
|
IMCD Rg 24.08.2026 / 17:30:00 |
97.38 | 23.99% | -32.99% | 0.70% | 11.37% | 8.08% | 2.74% | -21.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% |
42.80 09:16 |
42.16 11:40 |
45.23 07.08.26 |
27.98 14.01.26 |
185'426 |
|
ABB N 24.08.2026 / 17:20:00 |
78.17 | -2.51% |
80.30 11:07 |
77.70 15:58 |
89.16 22.06.26 |
58.78 20.01.26 |
506'986 |
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% |
210.80 10:48 |
207.80 15:53 |
285.20 22.06.26 |
173.8 21.01.26 |
16'496 |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% |
259.40 11:59 |
256.80 16:15 |
300.00 27.02.26 |
231.6 02.01.26 |
7'411 |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% |
106.55 11:52 |
103.85 15:46 |
141.20 07.05.26 |
84 02.01.26 |
262'470 |
|
Addtech Rg-B 24.08.2026 / 17:25:00 |
338.90 | 0.21% |
341.80 12:51 |
336.00 09:08 |
365.20 06.08.26 |
283 23.03.26 |
86'792 |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% |
110.10 12:31 |
109.10 09:58 |
128.50 30.07.26 |
99.05 29.04.26 |
21'395 |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% |
27.30 17:29 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
350'672 |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% |
205.05 10:43 |
202.10 16:23 |
221.30 14.01.26 |
157.42 31.03.26 |
190'173 |
|
Alfa Laval Rg 24.08.2026 / 17:25:00 |
563.20 | 0.57% |
567.60 14:30 |
559.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
245'997 |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% |
58.20 17:29 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
196'217 |
|
Andritz I 24.08.2026 / 17:30:00 |
81.20 | 0.25% |
81.40 09:25 |
80.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
19'529 |
|
AP Moeller-Maers-B- 24.08.2026 / 16:55:00 |
22'490.00 | 4.27% |
22'830.00 14:41 |
21'520.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
10'724 |
|
Atlas Copco Rg-A 24.08.2026 / 17:25:00 |
203.60 | -0.49% |
206.30 13:38 |
203.40 10:01 |
212.30 12.08.26 |
153.45 23.03.26 |
1'059'176 |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | -0.67% |
15.720 09:16 |
15.420 16:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'842'583 |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 1.44% |
12.050 15:39 |
11.805 09:15 |
12.170 14.08.26 |
6.91 23.03.26 |
201'544 |
|
Babcock Intl Grp Rg 24.08.2026 / 17:30:00 |
10.825 | -2.19% |
11.155 10:20 |
10.825 17:29 |
15.245 14.01.26 |
9.026 29.06.26 |
235'224 |
|
BAE Systems Rg 24.08.2026 / 17:30:00 |
21.01 | -1.18% |
21.29 09:08 |
20.91 16:23 |
23.60 18.03.26 |
17.125 02.01.26 |
487'139 |
|
Balfour Beatty Rg 24.08.2026 / 17:30:00 |
8.850 | 0.23% |
8.860 10:58 |
8.760 15:41 |
9.730 12.08.26 |
6.765 09.03.26 |
163'816 |
|
Bouygues 24.08.2026 / 17:30:00 |
45.91 | -0.60% |
46.59 11:16 |
45.81 16:36 |
53.48 09.04.26 |
44.195 21.01.26 |
271'227 |
|
Brenntag N 24.08.2026 / 17:30:00 |
61.46 | 2.09% |
62.12 12:36 |
60.74 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
116'110 |
|
Bunzl Rg 24.08.2026 / 17:30:00 |
28.01 | 1.71% |
28.14 15:51 |
27.48 09:00 |
28.84 07.08.26 |
19.83 20.01.26 |
79'177 |
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | -0.90% |
22.35 12:04 |
21.70 16:19 |
28.09 01.06.26 |
15.28 02.01.26 |
4'030 |
|
Continental I 24.08.2026 / 17:30:00 |
69.48 | 0.93% |
69.69 17:18 |
68.70 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
119'046 |
|
CTT Rg 24.08.2026 / 17:30:00 |
6.505 | 1.17% |
6.525 15:37 |
6.420 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
67'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 05:35 / 25.08.26 |
0.9369 | 0.16% | |
|
USD/CHF 05:35 / 25.08.26 |
0.8035 | 0.12% | |
|
Gold 1 Uz 05:35 / 25.08.26 |
4'641.03 | -0.23% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |