Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.05.2026 - 17:30:00
- 37'558.57
- 0.14%
- 52.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | -1.34% | -1.10 | 80.68 | 80.72 | 305'298 | |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% | 7.50 | 259.20 | 259.20 | 22'428 | |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% | 4.00 | 282.60 | 282.60 | 16'788 | |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% | -1.75 | 131.70 | 131.70 | 644'328 | |
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% | -4.40 | 320.60 | 320.60 | 179'208 | |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% | 0.40 | 104.30 | 104.30 | 55'324 | |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% | -0.14 | 22.92 | 22.92 | 593'213 | |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% | 1.84 | 170.38 | 170.38 | 699'964 | |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% | 3.50 | 541.20 | 541.20 | 361'043 | |
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 2.00% | 1.02 | 52.00 | 52.00 | 796'844 | |
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | -1.14% | -0.85 | 73.70 | 73.70 | 52'567 | |
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.71% | 105.00 | 14'770.00 | 14'770.00 | 9'585 | |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% | 0.55 | 173.10 | 173.10 | 1'866'223 | |
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | -2.37% | -0.30 | 12.330 | 12.370 | 3'194'140 | |
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 3.14% | 0.30 | 9.740 | 9.760 | 665'970 | |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 1.38% | 0.26 | 18.735 | 18.815 | 1'379'234 | |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | -0.52% | -0.26 | 50.14 | 50.14 | 213'685 | |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.20% | 0.12 | 60.92 | 60.92 | 219'453 | |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 3.49% | 0.81 | 23.98 | 24.06 | 117'286 | |
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | -4.53% | -1.16 | 23.58 | 24.90 | 2'571 | |
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | -0.04% | -0.01 | 16.372 | 16.372 | 2'695'533 | |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 1.47% | 0.09 | 6.235 | 6.385 | 123'060 | |
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.05% | 0.02 | 39.93 | 39.93 | 447'964 | |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | -1.12% | -2.20 | 195.00 | 195.00 | 3'828 | |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% | 0.35 | 47.26 | 47.26 | 1'951'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 18.05.2026 / 17:30:00 |
147.85 | 77.18% | 148.70% | -5.74% | 23.21% | 53.66% | 171.26% | 328.98% |
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 69.54% | 172.34% | -5.12% | 15.56% | 18.21% | 165.65% | 412.00% |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 56.54% | 174.70% | -3.78% | 6.80% | 23.67% | 120.42% | 332.05% |
|
Nordex 18.05.2026 / 17:30:00 |
47.14 | 53.64% | 294.27% | -0.28% | 5.08% | 39.30% | 172.41% | 294.96% |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 49.50% | 68.56% | 4.06% | 7.26% | 17.44% | 57.50% | 0.00% |
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 46.00% | -7.33% | -0.23% | 0.16% | 0.53% | 0.66% | 48.49% |
|
Siemens Energy N 18.05.2026 / 17:30:00 |
169.61 | 40.70% | 237.73% | -4.51% | 0.25% | 2.36% | 117.78% | 639.38% |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 40.47% | 43.02% | -1.92% | 5.08% | 1.46% | 38.60% | 61.58% |
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 37.83% | 66.87% | -3.07% | 9.08% | 15.72% | 70.36% | 147.20% |
|
Grenergy Renovab Br 18.05.2026 / 17:30:00 |
120.80 | 36.74% | 260.18% | -2.11% | 4.32% | 13.75% | 126.85% | 320.90% |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 35.08% | 131.06% | -3.58% | 8.49% | 31.40% | 95.75% | 49.14% |
|
NKT Rg 18.05.2026 / 16:55:00 |
1'040.00 | 32.14% | 104.77% | 4.58% | 13.60% | 31.31% | 103.52% | 213.54% |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 28.89% | 41.07% | -3.16% | 6.17% | 1.16% | 20.29% | 33.10% |
|
Rosenbauer Intern I 18.05.2026 / 17:30:00 |
59.60 | 28.51% | 69.36% | 1.02% | 9.56% | 17.43% | 46.50% | 89.03% |
|
Halma Rg 18.05.2026 / 17:30:00 |
44.82 | 27.19% | 66.79% | -2.71% | 0.30% | 13.30% | 51.47% | 82.78% |
|
Diploma Rg 18.05.2026 / 17:30:00 |
66.35 | 26.08% | 57.46% | -4.22% | -3.49% | 19.01% | 58.24% | 129.60% |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 22.58% | 5.23% | -2.36% | 2.56% | 14.66% | 2.24% | -19.71% |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 20.41% | 46.28% | -2.38% | 0.75% | -1.91% | 23.73% | 74.77% |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 19.76% | 62.19% | -4.45% | -0.35% | -3.70% | 37.89% | 76.60% |
|
Sacyr 18.05.2026 / 17:30:00 |
4.576 | 18.86% | 44.65% | -3.74% | -4.75% | 2.97% | 30.89% | 58.62% |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 16.60% | 78.09% | -2.43% | -9.45% | -5.84% | 67.88% | 72.92% |
|
Vaisala-A Rg 18.05.2026 / 17:24:04 |
51.10 | 15.87% | 5.80% | -0.78% | 3.65% | 9.54% | 3.76% | 21.23% |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 14.89% | 16.66% | -0.70% | -4.25% | 2.50% | 29.50% | 39.16% |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 13.41% | 75.15% | -1.82% | -4.57% | -2.53% | 28.76% | 57.94% |
|
Waertsilae Rg 18.05.2026 / 17:25:00 |
34.51 | 13.04% | 100.82% | -1.40% | -5.63% | -5.58% | 91.24% | 208.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | -1.34% |
82.72 15:01 |
80.56 16:05 |
83.72 12.05.26 |
58.78 20.01.26 |
305'298 |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% |
260.90 15:26 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
22'428 |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% |
287.00 15:29 |
276.40 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
16'788 |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% |
134.20 15:26 |
129.90 09:15 |
141.20 07.05.26 |
84 02.01.26 |
644'328 |
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% |
322.00 16:20 |
313.80 12:35 |
358.40 17.04.26 |
283 23.03.26 |
179'208 |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% |
105.00 15:50 |
102.20 09:22 |
123.80 24.02.26 |
99.05 29.04.26 |
55'324 |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% |
23.04 15:51 |
22.49 13:10 |
28.88 18.02.26 |
22.44 29.04.26 |
593'213 |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% |
172.10 15:52 |
164.76 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% |
544.40 15:26 |
531.50 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
361'043 |
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 2.00% |
52.62 16:19 |
50.40 12:24 |
65.64 09.01.26 |
46.22 17.02.26 |
796'844 |
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | -1.14% |
74.30 15:00 |
72.90 12:03 |
77.30 07.05.26 |
57.9 23.03.26 |
52'567 |
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.71% |
14'952.50 09:00 |
14'460.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'585 |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% |
175.10 15:52 |
169.85 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
1'866'223 |
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | -2.37% |
12.595 09:00 |
12.130 12:39 |
13.510 07.05.26 |
9.03 30.03.26 |
3'194'140 |
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 3.14% |
9.798 16:45 |
9.414 10:18 |
15.245 14.01.26 |
9.414 18.05.26 |
665'970 |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 1.38% |
18.900 16:39 |
18.375 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'379'234 |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | -0.52% |
50.55 15:26 |
49.43 09:15 |
53.48 09.04.26 |
44.195 21.01.26 |
213'685 |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.20% |
61.36 17:01 |
60.06 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
219'453 |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 3.49% |
24.12 17:00 |
23.20 09:13 |
24.72 06.05.26 |
19.83 20.01.26 |
117'286 |
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | -4.53% |
25.28 09:16 |
23.74 12:04 |
26.54 14.05.26 |
15.28 02.01.26 |
2'571 |
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | -0.04% |
16.866 13:41 |
15.230 15:28 |
35.70 26.01.26 |
13.472 04.05.26 |
2'695'533 |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 1.47% |
6.370 17:16 |
6.158 12:10 |
7.610 06.01.26 |
5.64 23.03.26 |
123'060 |
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.05% |
40.33 15:14 |
39.02 09:14 |
44.94 10.04.26 |
36.8 02.01.26 |
447'964 |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | -1.12% |
198.60 15:26 |
194.00 09:45 |
206.25 06.05.26 |
140 02.01.26 |
3'828 |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% |
47.40 16:39 |
46.06 09:12 |
51.72 12.02.26 |
42.66 23.03.26 |
1'951'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 19:20 / 18.05.26 |
24'304.50 | 1.97% | |
|
S&P 500 (ETF SPY) 19:05 / 18.05.26 |
736.74 | -0.33% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 19:20 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 19:20 / 18.05.26 |
0.7846 | -0.27% | |
|
Gold 1 Uz 19:19 / 18.05.26 |
4'554.95 | 0.33% | |
|
Rohöl Brent 19:20 / 18.05.26 |
110.31 | 0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |