Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.02.2026 - 13:22:46
- 39'252.31
- 0.55%
- 214.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.02.2026 / 13:07:07 |
68.72 | 1.27% | 0.86 | 68.70 | 68.74 | 128'165 | |
|
Acciona Br 04.02.2026 / 12:05:48 |
183.30 | 0.60% | 1.10 | 183.50 | 183.70 | 8'627 | |
|
Ackermans V Haare 04.02.2026 / 12:06:56 |
258.60 | 0.70% | 1.80 | 258.60 | 258.80 | 3'563 | |
|
ACS Br 04.02.2026 / 12:06:12 |
96.65 | 0.26% | 0.25 | 96.60 | 96.65 | 59'352 | |
|
Addtech Rg-B 04.02.2026 / 12:07:27 |
305.50 | 2.04% | 6.10 | 305.20 | 305.60 | 191'656 | |
|
ADP 04.02.2026 / 12:02:33 |
113.40 | 2.16% | 2.40 | 113.30 | 113.40 | 17'902 | |
|
Aena Br 04.02.2026 / 12:06:25 |
27.11 | 2.36% | 0.63 | 27.10 | 27.11 | 134'408 | |
|
Airbus Br Rg 04.02.2026 / 12:07:44 |
191.90 | 0.73% | 1.40 | 191.88 | 191.92 | 293'780 | |
|
Alfa Laval Rg 04.02.2026 / 12:07:32 |
513.00 | 1.22% | 6.20 | 512.60 | 513.00 | 238'580 | |
|
Amadeus IT Grp Br-A 04.02.2026 / 12:07:05 |
53.56 | -1.03% | -0.56 | 53.54 | 53.56 | 380'809 | |
|
Andritz I 04.02.2026 / 12:05:41 |
76.55 | 2.00% | 1.50 | 76.55 | 76.65 | 17'947 | |
|
AP Moeller-Maers-B- 04.02.2026 / 12:06:33 |
15'785.00 | 1.19% | 185.00 | 15'765.00 | 15'795.00 | 5'829 | |
|
Arcadis Br Rg 04.02.2026 / 12:06:01 |
38.53 | 3.05% | 1.14 | 38.48 | 38.54 | 27'407 | |
|
Ashtead Group Rg 04.02.2026 / 13:06:57 |
49.13 | 1.68% | 0.81 | 49.12 | 49.16 | 83'661 | |
|
Atlas Copco Rg-A 04.02.2026 / 12:07:38 |
189.30 | 1.18% | 2.20 | 189.25 | 189.30 | 2'021'815 | |
|
AutoStore Rg Reg S 04.02.2026 / 12:06:15 |
10.915 | 0.09% | 0.01 | 10.900 | 10.930 | 718'316 | |
|
Babcock Intl Grp Rg 04.02.2026 / 13:06:58 |
14.820 | 1.16% | 0.17 | 14.820 | 14.840 | 88'721 | |
|
BAE Systems Rg 04.02.2026 / 13:07:06 |
19.475 | 0.91% | 0.18 | 19.470 | 19.480 | 218'651 | |
|
Bouygues 04.02.2026 / 12:07:02 |
47.23 | 0.96% | 0.45 | 47.22 | 47.24 | 128'187 | |
|
Brenntag N 04.02.2026 / 12:07:39 |
55.50 | 7.16% | 3.71 | 55.46 | 55.50 | 265'095 | |
|
Bunzl Rg 04.02.2026 / 13:07:24 |
21.15 | 3.63% | 0.74 | 21.12 | 21.16 | 83'313 | |
|
CTT Rg 04.02.2026 / 12:02:57 |
7.020 | 0.79% | 0.06 | 7.020 | 7.040 | 52'132 | |
|
Daimler Tr Hldg N 04.02.2026 / 12:07:26 |
44.62 | 1.93% | 0.85 | 44.59 | 44.62 | 781'739 | |
|
DEME Grp 04.02.2026 / 12:07:33 |
178.20 | 0.79% | 1.40 | 178.00 | 178.60 | 6'904 | |
|
Deutsche Post N 04.02.2026 / 12:07:27 |
49.13 | 1.70% | 0.82 | 49.13 | 49.15 | 927'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.02.2026 / 12:07:29 |
155.10 | 29.13% | 209.96% | 8.50% | 19.84% | 44.55% | 179.16% | 715.09% |
|
InPost Br Rg 04.02.2026 / 12:06:29 |
13.420 | 28.32% | -18.55% | 1.05% | -4.42% | 28.30% | -12.63% | 48.88% |
|
DEME Grp 04.02.2026 / 12:07:33 |
178.20 | 26.20% | 28.49% | 3.97% | 22.56% | 25.85% | 36.03% | 50.65% |
|
Saab Rg-B 04.02.2026 / 12:07:28 |
681.00 | 25.90% | 0.00% | -3.99% | 8.90% | 30.26% | 0.00% | 0.00% |
|
FLSmidth & Co. Br 04.02.2026 / 12:07:32 |
563.50 | 24.75% | 56.67% | 2.22% | 18.78% | 30.56% | 56.96% | 79.05% |
|
Epiroc Rg-A 04.02.2026 / 12:07:48 |
268.00 | 24.71% | 36.49% | 6.94% | 21.32% | 34.57% | 29.47% | 24.38% |
|
Sandvik Rg 04.02.2026 / 12:07:46 |
377.35 | 21.27% | 85.22% | 9.16% | 18.85% | 28.59% | 68.99% | 62.67% |
|
DOF Grp Rg 04.02.2026 / 12:07:39 |
113.65 | 20.25% | 35.59% | 1.29% | 16.80% | 12.41% | 16.98% | 0.00% |
|
Prysmian N 04.02.2026 / 12:07:42 |
103.85 | 18.66% | 66.56% | 6.53% | 13.42% | 21.53% | 66.16% | 174.60% |
|
Babcock Intl Grp Rg 04.02.2026 / 13:06:58 |
14.820 | 17.86% | 192.42% | -0.54% | 2.70% | 26.34% | 173.94% | 377.20% |
|
Weir Group Rg 04.02.2026 / 13:07:43 |
33.84 | 17.51% | 52.88% | 4.19% | 14.29% | 16.61% | 43.76% | 81.98% |
|
Daimler Tr Hldg N 04.02.2026 / 12:07:26 |
44.62 | 17.44% | 18.81% | 6.40% | 11.62% | 23.83% | 10.46% | 37.60% |
|
Waertsilae Rg 04.02.2026 / 12:07:47 |
34.33 | 14.98% | 104.26% | 3.20% | 6.77% | 29.04% | 78.13% | 270.68% |
|
Volvo -B- Rg 04.02.2026 / 12:07:38 |
350.40 | 14.82% | 27.30% | 8.45% | 14.77% | 30.58% | 14.85% | 61.79% |
|
Leonardo N 04.02.2026 / 12:07:43 |
56.26 | 14.40% | 117.56% | -2.50% | -2.05% | 12.43% | 87.66% | 491.64% |
|
ABB N 04.02.2026 / 13:07:07 |
68.72 | 14.34% | 38.43% | 11.92% | 12.66% | 19.64% | 40.53% | 113.06% |
|
Metso Rg 04.02.2026 / 12:07:25 |
17.280 | 13.80% | 89.67% | 2.77% | 9.23% | 19.79% | 86.65% | 57.98% |
|
ACS Br 04.02.2026 / 12:06:12 |
96.65 | 13.55% | 99.26% | 2.87% | 4.71% | 22.57% | 97.33% | 245.40% |
|
Vestas Wind Br/Rg 04.02.2026 / 12:07:37 |
198.05 | 13.53% | 99.36% | 4.07% | 6.45% | 20.76% | 81.78% | -2.37% |
|
IMI Rg 04.02.2026 / 13:05:38 |
28.48 | 13.50% | 54.23% | 5.17% | 9.33% | 12.75% | 44.83% | 81.96% |
|
Rheinmetall I 04.02.2026 / 12:07:48 |
1'755.00 | 13.14% | 184.96% | -4.85% | -3.57% | 0.72% | 133.81% | 672.09% |
|
BAE Systems Rg 04.02.2026 / 13:07:06 |
19.475 | 12.83% | 68.19% | -2.58% | 0.62% | 8.28% | 61.22% | 129.76% |
|
Andritz I 04.02.2026 / 12:05:41 |
76.55 | 12.52% | 54.42% | 5.66% | 10.70% | 18.73% | 42.95% | 32.60% |
|
Thales 04.02.2026 / 12:07:11 |
259.60 | 12.39% | 85.60% | -0.31% | -3.19% | 7.58% | 63.32% | 116.65% |
|
Atlas Copco Rg-A 04.02.2026 / 12:07:38 |
189.30 | 12.27% | 11.14% | 3.53% | 4.99% | 17.76% | 2.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.02.2026 / 13:07:07 |
68.72 | 1.27% |
68.78 12:52 |
67.61 10:22 |
69.02 03.02.26 |
58.78 20.01.26 |
128'165 |
|
Acciona Br 04.02.2026 / 12:05:48 |
183.30 | 0.60% |
183.80 11:02 |
181.70 08:47 |
198.20 07.01.26 |
173.8 21.01.26 |
8'627 |
|
Ackermans V Haare 04.02.2026 / 12:06:56 |
258.60 | 0.70% |
259.00 11:50 |
256.20 09:40 |
259.00 04.02.26 |
231.6 02.01.26 |
3'563 |
|
ACS Br 04.02.2026 / 12:06:12 |
96.65 | 0.26% |
97.00 11:56 |
95.30 09:17 |
97.43 03.02.26 |
84 02.01.26 |
59'352 |
|
Addtech Rg-B 04.02.2026 / 12:07:27 |
305.50 | 2.04% |
305.60 10:43 |
297.60 08:00 |
336.20 07.01.26 |
287.4 02.02.26 |
191'656 |
|
ADP 04.02.2026 / 12:02:33 |
113.40 | 2.16% |
113.40 11:54 |
111.00 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
17'902 |
|
Aena Br 04.02.2026 / 12:06:25 |
27.11 | 2.36% |
27.12 11:54 |
26.56 08:00 |
27.12 04.02.26 |
23.655 02.01.26 |
134'408 |
|
Airbus Br Rg 04.02.2026 / 12:07:44 |
191.90 | 0.73% |
192.57 10:53 |
190.07 08:10 |
221.30 14.01.26 |
187.32 02.02.26 |
293'780 |
|
Alfa Laval Rg 04.02.2026 / 12:07:32 |
513.00 | 1.22% |
514.20 11:45 |
505.00 08:00 |
530.00 02.02.26 |
464.05 02.01.26 |
238'580 |
|
Amadeus IT Grp Br-A 04.02.2026 / 12:07:05 |
53.56 | -1.03% |
54.20 08:02 |
52.92 09:00 |
65.64 09.01.26 |
52.92 04.02.26 |
380'809 |
|
Andritz I 04.02.2026 / 12:05:41 |
76.55 | 2.00% |
76.68 11:56 |
75.05 08:54 |
76.68 04.02.26 |
66.05 02.01.26 |
17'947 |
|
AP Moeller-Maers-B- 04.02.2026 / 12:06:33 |
15'785.00 | 1.19% |
15'872.50 10:42 |
15'340.00 08:27 |
16'370.00 13.01.26 |
14275 23.01.26 |
5'829 |
|
Arcadis Br Rg 04.02.2026 / 12:06:01 |
38.53 | 3.05% |
38.54 12:04 |
37.42 08:00 |
38.54 04.02.26 |
35.3 02.01.26 |
27'407 |
|
Ashtead Group Rg 04.02.2026 / 13:06:57 |
49.13 | 1.68% |
49.24 09:54 |
48.51 09:00 |
56.00 09.01.26 |
46.5 02.02.26 |
83'661 |
|
Atlas Copco Rg-A 04.02.2026 / 12:07:38 |
189.30 | 1.18% |
189.80 11:45 |
186.45 09:18 |
193.30 22.01.26 |
165.8 02.01.26 |
2'021'815 |
|
AutoStore Rg Reg S 04.02.2026 / 12:06:15 |
10.915 | 0.09% |
11.180 08:15 |
10.870 11:13 |
13.205 12.01.26 |
10.775 03.02.26 |
718'316 |
|
Babcock Intl Grp Rg 04.02.2026 / 13:06:58 |
14.820 | 1.16% |
14.850 13:01 |
14.490 09:11 |
15.245 14.01.26 |
12.43 02.01.26 |
88'721 |
|
BAE Systems Rg 04.02.2026 / 13:07:06 |
19.475 | 0.91% |
19.535 12:54 |
19.190 09:15 |
21.38 19.01.26 |
17.125 02.01.26 |
218'651 |
|
Bouygues 04.02.2026 / 12:07:02 |
47.23 | 0.96% |
47.38 08:20 |
46.84 10:07 |
47.38 04.02.26 |
44.195 21.01.26 |
128'187 |
|
Brenntag N 04.02.2026 / 12:07:39 |
55.50 | 7.16% |
55.56 11:32 |
52.10 08:01 |
55.56 04.02.26 |
47.82 20.01.26 |
265'095 |
|
Bunzl Rg 04.02.2026 / 13:07:24 |
21.15 | 3.63% |
21.22 11:56 |
20.48 09:00 |
21.22 04.02.26 |
19.83 20.01.26 |
83'313 |
|
CTT Rg 04.02.2026 / 12:02:57 |
7.020 | 0.79% |
7.060 10:45 |
6.930 08:36 |
7.610 06.01.26 |
6.71 27.01.26 |
52'132 |
|
Daimler Tr Hldg N 04.02.2026 / 12:07:26 |
44.62 | 1.93% |
44.68 08:15 |
43.94 08:00 |
44.68 04.02.26 |
36.8 02.01.26 |
781'739 |
|
DEME Grp 04.02.2026 / 12:07:33 |
178.20 | 0.79% |
179.00 11:45 |
175.70 09:39 |
179.00 04.02.26 |
140 02.01.26 |
6'904 |
|
Deutsche Post N 04.02.2026 / 12:07:27 |
49.13 | 1.70% |
49.15 12:05 |
48.03 10:07 |
49.15 04.02.26 |
45.74 21.01.26 |
927'175 |