Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.04.2026 - 17:30:04
- 38'389.81
- -1.25%
- -486.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | -0.87% | -0.68 | 76.26 | 79.24 | 0 | |
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | -0.91% | -2.20 | 237.20 | 237.20 | 0 | |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | -1.01% | -2.80 | 275.20 | 275.20 | 0 | |
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | -0.85% | -1.05 | 121.80 | 122.90 | 0 | |
|
Addtech Rg-B 24.04.2026 / 17:25:00 |
337.20 | -1.17% | -4.00 | 336.60 | 336.60 | 0 | |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -0.14% | -0.15 | 109.20 | 109.30 | 0 | |
|
Aena Br 24.04.2026 / 17:30:00 |
24.21 | -1.18% | -0.29 | 24.20 | 24.20 | 0 | |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% | -1.88 | 165.92 | 165.92 | 0 | |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% | -7.10 | 538.40 | 538.40 | 0 | |
|
Amadeus IT Grp Br-A 24.04.2026 / 17:30:00 |
50.13 | 0.67% | 0.34 | 50.18 | 50.18 | 0 | |
|
Andritz I 24.04.2026 / 17:30:00 |
68.80 | -1.01% | -0.70 | 68.60 | 68.60 | 0 | |
|
AP Moeller-Maers-B- 24.04.2026 / 16:55:00 |
14'635.00 | -1.28% | -190.00 | 14'660.00 | 14'660.00 | 0 | |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% | 1.55 | 187.95 | 187.95 | 0 | |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | -1.65% | -0.20 | 11.810 | 11.980 | 0 | |
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | -5.03% | -0.60 | 11.315 | 11.340 | 0 | |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% | -0.72 | 20.16 | 20.18 | 0 | |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | -1.41% | -0.74 | 51.78 | 51.78 | 0 | |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | -0.20% | -0.12 | 59.78 | 59.84 | 0 | |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 1.22% | 0.30 | 24.45 | 24.52 | 0 | |
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 1.54% | 0.32 | 21.04 | 21.32 | 0 | |
|
CSG Br Rg-144A 24.04.2026 / 17:30:00 |
19.958 | -5.70% | -1.21 | 19.928 | 20.03 | 0 | |
|
CTT Rg 24.04.2026 / 17:30:00 |
6.310 | -1.79% | -0.12 | 6.280 | 6.315 | 0 | |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 0.06% | 0.03 | 44.00 | 44.00 | 0 | |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 1.19% | 2.20 | 186.20 | 187.60 | 0 | |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% | -0.16 | 47.79 | 47.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.04.2026 / 17:30:00 |
44.80 | 56.56% | 301.76% | -1.99% | 2.71% | 32.62% | 180.26% | 322.93% |
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 52.88% | 266.97% | 9.12% | 30.07% | 30.34% | 178.36% | 765.70% |
|
InPost Br Rg 24.04.2026 / 17:30:00 |
15.240 | 45.86% | -7.42% | 0.13% | 1.33% | 15.98% | 5.83% | 64.40% |
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | 45.41% | 155.17% | -0.08% | 19.18% | 29.52% | 127.93% | 289.64% |
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 44.24% | 62.63% | 4.71% | 1.96% | 22.30% | 69.73% | 0.00% |
|
Grenergy Renovab Br 24.04.2026 / 17:30:00 |
122.20 | 43.26% | 277.34% | 5.80% | 13.78% | 27.03% | 154.05% | 363.04% |
|
Prysmian N 24.04.2026 / 17:30:00 |
127.35 | 41.48% | 98.59% | 4.77% | 35.97% | 27.16% | 165.20% | 222.22% |
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 37.35% | 120.64% | -2.86% | 15.60% | 9.02% | 131.47% | 365.02% |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | 32.70% | 102.68% | -1.69% | 14.70% | 13.16% | 94.36% | 86.11% |
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | 32.25% | 65.16% | 0.90% | 19.89% | 30.92% | 80.05% | 160.29% |
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | 32.17% | 60.02% | 3.76% | 23.27% | 17.14% | 80.00% | 148.70% |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 31.48% | 33.87% | -0.11% | 3.90% | 10.82% | 42.29% | 54.53% |
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | 29.85% | 122.12% | 0.25% | 11.75% | 31.79% | 91.65% | 39.11% |
|
Waertsilae Rg 24.04.2026 / 17:25:00 |
38.16 | 29.76% | 130.52% | 3.89% | 21.98% | 12.10% | 148.03% | 342.03% |
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | 26.26% | 65.57% | -2.64% | 19.69% | 25.03% | 62.67% | 99.60% |
|
PORR I 24.04.2026 / 17:30:00 |
37.95 | 25.04% | 127.12% | -5.24% | 12.28% | 8.27% | 28.54% | 195.15% |
|
Sacyr 24.04.2026 / 17:30:00 |
4.694 | 22.53% | 49.12% | -1.76% | 12.84% | 18.60% | 45.78% | 59.23% |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 22.10% | 82.00% | -10.68% | -1.90% | 2.54% | 19.53% | 105.16% |
|
Rosenbauer Intern I 24.04.2026 / 17:15:09 |
50.20 | 21.27% | 59.83% | 12.40% | 34.55% | 16.91% | 40.71% | 67.07% |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | 20.57% | 31.96% | -1.77% | 11.96% | 0.04% | 21.40% | 20.26% |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | 20.22% | 3.20% | 1.56% | 5.78% | 16.61% | 2.68% | -18.47% |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | 20.02% | 45.81% | -3.50% | 5.92% | 10.25% | 30.40% | 76.75% |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 19.01% | 61.18% | 0.94% | 17.85% | 13.34% | 57.46% | 79.92% |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | 18.41% | 82.88% | -1.30% | 5.54% | 13.57% | 37.15% | 61.66% |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 17.90% | 19.27% | 0.45% | 7.64% | 7.34% | 25.33% | 46.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.04.2026 / 17:20:00 |
77.76 | -0.87% |
77.96 17:09 |
76.42 11:22 |
78.86 22.04.26 |
58.78 20.01.26 |
296'560 |
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | -0.91% |
242.20 09:50 |
238.70 17:27 |
260.00 27.02.26 |
173.8 21.01.26 |
15'575 |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | -1.01% |
278.40 13:26 |
274.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
6'086 |
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | -0.85% |
123.65 13:30 |
121.20 10:57 |
125.05 14.04.26 |
84 02.01.26 |
65'592 |
|
Addtech Rg-B 24.04.2026 / 17:25:00 |
337.20 | -1.17% |
339.80 09:01 |
332.00 10:55 |
358.40 17.04.26 |
283 23.03.26 |
218'341 |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -0.14% |
111.90 09:06 |
108.80 15:25 |
123.80 24.02.26 |
99.95 23.03.26 |
72'293 |
|
Aena Br 24.04.2026 / 17:30:00 |
24.21 | -1.18% |
24.56 14:10 |
24.20 17:26 |
28.88 18.02.26 |
23.655 02.01.26 |
481'323 |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% |
167.94 13:30 |
162.24 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
1'880'912 |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% |
546.80 13:31 |
538.80 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
233'943 |
|
Amadeus IT Grp Br-A 24.04.2026 / 17:30:00 |
50.13 | 0.67% |
50.26 15:49 |
49.49 11:25 |
65.64 09.01.26 |
46.22 17.02.26 |
506'390 |
|
Andritz I 24.04.2026 / 17:30:00 |
68.80 | -1.01% |
70.30 13:30 |
68.70 16:47 |
77.25 04.02.26 |
57.9 23.03.26 |
43'907 |
|
AP Moeller-Maers-B- 24.04.2026 / 16:55:00 |
14'635.00 | -1.28% |
14'985.00 09:07 |
14'620.00 16:36 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'608 |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% |
189.90 13:32 |
184.05 10:57 |
198.80 25.02.26 |
153.45 23.03.26 |
2'574'876 |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | -1.65% |
12.440 13:14 |
11.855 16:18 |
13.205 12.01.26 |
9.03 30.03.26 |
5'303'018 |
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | -5.03% |
11.758 09:02 |
11.318 17:29 |
15.245 14.01.26 |
11.3175 24.04.26 |
198'399 |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% |
20.71 09:00 |
20.12 17:27 |
23.60 18.03.26 |
17.125 02.01.26 |
2'266'052 |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | -1.41% |
52.52 13:31 |
51.75 17:13 |
53.48 09.04.26 |
44.195 21.01.26 |
211'987 |
|
Brenntag N 24.04.2026 / 17:30:00 |
59.82 | -0.20% |
60.22 14:43 |
59.36 10:42 |
62.35 22.04.26 |
43.75 09.03.26 |
104'284 |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 1.22% |
24.60 16:52 |
24.19 09:00 |
24.60 24.04.26 |
19.83 20.01.26 |
260'202 |
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 1.54% |
21.20 17:21 |
20.54 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
832 |
|
CSG Br Rg-144A 24.04.2026 / 17:30:00 |
19.958 | -5.70% |
21.18 09:00 |
19.938 17:29 |
35.70 26.01.26 |
19.938 24.04.26 |
613'644 |
|
CTT Rg 24.04.2026 / 17:30:00 |
6.310 | -1.79% |
6.370 13:30 |
6.275 16:58 |
7.610 06.01.26 |
5.64 23.03.26 |
157'957 |
|
Daimler Tr Hldg N 24.04.2026 / 17:30:00 |
43.97 | 0.06% |
44.45 09:01 |
43.09 11:03 |
44.94 10.04.26 |
36.8 02.01.26 |
881'381 |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 1.19% |
188.00 14:10 |
183.40 09:10 |
204.50 09.04.26 |
140 02.01.26 |
6'934 |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% |
48.07 13:30 |
47.22 11:22 |
51.72 12.02.26 |
42.66 23.03.26 |
911'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |