Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.02.2026 - 17:30:04
- 39'462.45
- 0.65%
- 254.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 11.02.2026 / 16:30:00 |
190.60 | 0.18% | 0.35 | 189.90 | 189.90 | 0 | |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 0.15% | 0.40 | 263.80 | 265.00 | 0 | |
|
ACS Br 11.02.2026 / 16:30:00 |
99.60 | 1.68% | 1.65 | 99.60 | 99.60 | 0 | |
|
Addtech Rg-B 11.02.2026 / 16:25:00 |
317.00 | -2.22% | -7.20 | 316.80 | 317.80 | 0 | |
|
ADP 11.02.2026 / 16:30:00 |
114.70 | 1.19% | 1.35 | 114.60 | 117.00 | 0 | |
|
Aena Br 11.02.2026 / 16:30:00 |
27.53 | 0.55% | 0.15 | 27.52 | 27.52 | 0 | |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% | -4.62 | 187.24 | 187.24 | 0 | |
|
Alfa Laval Rg 11.02.2026 / 16:25:00 |
516.80 | 1.06% | 5.40 | 514.20 | 514.20 | 0 | |
|
Amadeus IT Grp Br-A 11.02.2026 / 16:30:00 |
50.34 | -5.02% | -2.66 | 50.38 | 50.38 | 0 | |
|
Andritz I 11.02.2026 / 16:30:00 |
73.70 | 0.96% | 0.70 | 72.30 | 74.20 | 0 | |
|
AP Moeller-Maers-B- 11.02.2026 / 15:55:00 |
15'160.00 | -0.62% | -95.00 | 15'205.00 | 15'205.00 | 0 | |
|
Arcadis Br Rg 11.02.2026 / 16:30:00 |
37.51 | -4.31% | -1.69 | 37.38 | 37.60 | 0 | |
|
Ashtead Group Rg 11.02.2026 / 17:30:00 |
51.25 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 2.11% | 4.00 | 193.35 | 193.35 | 0 | |
|
AutoStore Rg Reg S 11.02.2026 / 15:20:00 |
11.030 | -6.17% | -0.73 | 10.870 | 11.200 | 0 | |
|
Babcock Intl Grp Rg 11.02.2026 / 17:30:00 |
13.220 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 11.02.2026 / 17:30:00 |
19.205 | 0.00% | 0.00 | 0 | |||
|
Bouygues 11.02.2026 / 16:30:00 |
49.62 | 2.33% | 1.13 | 49.78 | 49.78 | 0 | |
|
Brenntag N 11.02.2026 / 16:30:00 |
58.38 | 0.31% | 0.18 | 58.50 | 58.50 | 0 | |
|
Bunzl Rg 11.02.2026 / 17:30:00 |
21.49 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 11.02.2026 / 16:30:00 |
7.310 | 0.14% | 0.01 | 7.320 | 7.320 | 0 | |
|
Daimler Tr Hldg N 11.02.2026 / 16:30:00 |
43.72 | 1.40% | 0.61 | 43.80 | 43.80 | 0 | |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 0.98% | 1.80 | 181.20 | 189.00 | 0 | |
|
Deutsche Post N 11.02.2026 / 16:30:00 |
51.18 | 0.35% | 0.18 | 51.28 | 51.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 11.02.2026 / 16:30:00 |
15.270 | 46.29% | -7.15% | 15.20% | 14.13% | 51.94% | -7.68% | 79.72% |
|
FLSmidth & Co. Br 11.02.2026 / 15:55:00 |
611.50 | 34.95% | 69.48% | 10.58% | 21.09% | 54.26% | 63.50% | 100.20% |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 30.91% | 33.28% | 3.58% | 23.14% | 33.62% | 44.69% | 55.50% |
|
Sandvik Rg 11.02.2026 / 16:25:00 |
389.00 | 26.34% | 92.97% | 4.65% | 20.47% | 39.33% | 67.02% | 77.02% |
|
Epiroc Rg-A 11.02.2026 / 16:25:00 |
266.90 | 26.21% | 38.13% | 0.53% | 18.52% | 41.40% | 25.36% | 32.08% |
|
Siemens Energy N 11.02.2026 / 16:30:00 |
163.20 | 24.94% | 199.90% | 9.64% | 29.01% | 48.97% | 171.19% | 695.93% |
|
Weir Group Rg 11.02.2026 / 17:30:00 |
35.02 | 23.14% | 60.20% | 5.42% | 15.27% | 28.70% | 50.49% | 94.56% |
|
IMCD Rg 11.02.2026 / 16:30:00 |
93.78 | 22.73% | -33.67% | 6.93% | 18.77% | 23.15% | -37.64% | -36.63% |
|
Prysmian N 11.02.2026 / 16:30:00 |
104.05 | 20.42% | 69.03% | 3.05% | 16.44% | 22.47% | 57.79% | 183.15% |
|
DOF Grp Rg 11.02.2026 / 15:20:00 |
114.90 | 20.04% | 35.35% | 2.04% | 8.40% | 21.27% | 22.82% | 0.00% |
|
Saab Rg-B 11.02.2026 / 16:25:00 |
645.00 | 19.94% | 0.00% | -1.75% | -6.62% | 30.58% | 0.00% | 0.00% |
|
PORR I 11.02.2026 / 16:30:00 |
38.45 | 17.88% | 114.12% | 8.92% | 20.34% | 38.81% | 87.10% | 185.82% |
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 17.27% | 41.98% | 3.11% | 15.69% | 27.66% | 38.04% | 125.32% |
|
Spirax Grp Rg 11.02.2026 / 17:30:00 |
79.63 | 16.84% | 16.33% | 7.75% | 14.16% | 16.07% | 2.87% | -31.18% |
|
Brenntag N 11.02.2026 / 16:30:00 |
58.38 | 16.73% | 0.21% | 3.33% | 12.72% | 21.52% | -6.62% | -16.26% |
|
IMI Rg 11.02.2026 / 17:30:00 |
28.90 | 16.16% | 57.84% | 2.45% | 10.77% | 21.07% | 49.28% | 88.27% |
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 16.11% | 22.62% | 3.01% | 9.43% | 36.08% | 32.11% | 46.67% |
|
Volvo -B- Rg 11.02.2026 / 16:25:00 |
349.50 | 15.73% | 28.30% | 0.09% | 13.62% | 30.07% | 10.29% | 68.89% |
|
Daimler Tr Hldg N 11.02.2026 / 16:30:00 |
43.72 | 15.68% | 17.03% | -1.49% | 6.97% | 22.16% | 7.08% | 38.14% |
|
Aena Br 11.02.2026 / 16:30:00 |
27.53 | 15.53% | 37.31% | 1.96% | 11.80% | 21.92% | 25.71% | 98.62% |
|
ACS Br 11.02.2026 / 16:30:00 |
99.60 | 15.37% | 102.46% | 6.81% | 6.30% | 29.31% | 98.60% | 262.51% |
|
Palfinger I 11.02.2026 / 16:30:00 |
38.55 | 15.20% | 97.19% | -0.77% | 3.42% | 28.82% | 63.69% | 37.06% |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 14.06% | 38.57% | 3.60% | 11.17% | 21.36% | 37.59% | 63.11% |
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 14.01% | 12.86% | 2.59% | 8.59% | 27.63% | 4.95% | 0.00% |
|
Waertsilae Rg 11.02.2026 / 16:25:00 |
35.70 | 13.60% | 101.81% | 8.56% | 8.31% | 36.61% | 87.82% | 268.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11.02.2026 / 17:20:00 |
69.60 | 0.00% |
70.01 11.02.26 |
58.78 20.01.26 |
515'396 | ||
|
Acciona Br 11.02.2026 / 16:30:00 |
190.60 | 0.18% |
192.35 08:10 |
187.95 15:30 |
198.20 07.01.26 |
173.8 21.01.26 |
65'137 |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 0.15% |
266.40 14:33 |
263.80 15:24 |
266.40 09.02.26 |
231.6 02.01.26 |
5'558 |
|
ACS Br 11.02.2026 / 16:30:00 |
99.60 | 1.68% |
100.50 14:46 |
97.50 08:48 |
100.50 11.02.26 |
84 02.01.26 |
167'143 |
|
Addtech Rg-B 11.02.2026 / 16:25:00 |
317.00 | -2.22% |
322.00 08:00 |
316.40 10:50 |
336.20 07.01.26 |
287.4 02.02.26 |
317'846 |
|
ADP 11.02.2026 / 16:30:00 |
114.70 | 1.19% |
116.05 14:02 |
113.70 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
48'882 |
|
Aena Br 11.02.2026 / 16:30:00 |
27.53 | 0.55% |
27.90 14:14 |
27.37 08:02 |
27.90 11.02.26 |
23.655 02.01.26 |
1'094'970 |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% |
191.06 08:00 |
187.02 15:51 |
221.30 14.01.26 |
187 05.02.26 |
706'477 |
|
Alfa Laval Rg 11.02.2026 / 16:25:00 |
516.80 | 1.06% |
520.70 14:48 |
508.40 08:02 |
530.00 02.02.26 |
464.05 02.01.26 |
744'544 |
|
Amadeus IT Grp Br-A 11.02.2026 / 16:30:00 |
50.34 | -5.02% |
53.46 08:06 |
50.28 16:28 |
65.64 09.01.26 |
50.28 11.02.26 |
1'010'775 |
|
Andritz I 11.02.2026 / 16:30:00 |
73.70 | 0.96% |
74.10 16:08 |
71.50 11:00 |
77.25 04.02.26 |
66.05 02.01.26 |
49'785 |
|
AP Moeller-Maers-B- 11.02.2026 / 15:55:00 |
15'160.00 | -0.62% |
15'290.00 08:16 |
14'880.00 10:17 |
16'370.00 13.01.26 |
14275 23.01.26 |
10'648 |
|
Arcadis Br Rg 11.02.2026 / 16:30:00 |
37.51 | -4.31% |
39.36 08:07 |
37.44 16:26 |
39.72 10.02.26 |
35.3 02.01.26 |
148'960 |
|
Ashtead Group Rg 11.02.2026 / 17:30:00 |
51.25 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
321'691 | ||
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 2.11% |
196.25 14:55 |
188.73 08:02 |
196.25 11.02.26 |
165.8 02.01.26 |
3'672'609 |
|
AutoStore Rg Reg S 11.02.2026 / 15:20:00 |
11.030 | -6.17% |
11.730 08:04 |
11.000 15:19 |
13.205 12.01.26 |
10.735 05.02.26 |
2'926'618 |
|
Babcock Intl Grp Rg 11.02.2026 / 17:30:00 |
13.220 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
406'730 | ||
|
BAE Systems Rg 11.02.2026 / 17:30:00 |
19.205 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
710'949 | ||
|
Bouygues 11.02.2026 / 16:30:00 |
49.62 | 2.33% |
49.94 14:33 |
48.91 08:00 |
49.94 11.02.26 |
44.195 21.01.26 |
531'319 |
|
Brenntag N 11.02.2026 / 16:30:00 |
58.38 | 0.31% |
59.44 10:02 |
57.96 08:15 |
59.44 11.02.26 |
47.82 20.01.26 |
397'625 |
|
Bunzl Rg 11.02.2026 / 17:30:00 |
21.49 | 0.00% |
21.78 11.02.26 |
19.83 20.01.26 |
254'998 | ||
|
CTT Rg 11.02.2026 / 16:30:00 |
7.310 | 0.14% |
7.430 08:12 |
7.290 15:21 |
7.610 06.01.26 |
6.71 27.01.26 |
116'018 |
|
Daimler Tr Hldg N 11.02.2026 / 16:30:00 |
43.72 | 1.40% |
44.05 14:48 |
43.01 13:16 |
44.77 04.02.26 |
36.8 02.01.26 |
1'068'327 |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 0.98% |
186.00 13:57 |
182.80 08:39 |
186.00 11.02.26 |
140 02.01.26 |
5'428 |
|
Deutsche Post N 11.02.2026 / 16:30:00 |
51.18 | 0.35% |
51.39 15:09 |
50.45 13:00 |
51.39 11.02.26 |
45.74 21.01.26 |
610'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 07:40 / 12.02.26 |
24'991.50 | 0.27% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 07:40 / 12.02.26 |
0.9155 | -0.05% | |
|
USD/CHF 07:40 / 12.02.26 |
0.7719 | 0.09% | |
|
Gold 1 Uz 07:40 / 12.02.26 |
5'052.14 | -0.64% | |
|
Rohöl Brent 07:40 / 12.02.26 |
69.39 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |