Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.10.2026 - 17:30:11
- 39'005.95
- 1.48%
- 569.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.10.2026 / 17:27:37 |
42.59 | -0.21% | -0.09 | 42.58 | 42.60 | 139'478 | |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% | 2.42 | 81.74 | 81.80 | 371'872 | |
|
Acciona Br 02.10.2026 / 17:27:58 |
212.60 | -0.19% | -0.40 | 212.40 | 212.80 | 28'954 | |
|
Ackermans V Haare 02.10.2026 / 17:27:42 |
262.40 | 0.61% | 1.60 | 262.00 | 262.60 | 5'507 | |
|
ACS Br 02.10.2026 / 17:27:45 |
94.55 | 2.94% | 2.70 | 94.50 | 94.55 | 190'491 | |
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% | 5.10 | 342.00 | 342.60 | 196'030 | |
|
ADP 02.10.2026 / 17:27:16 |
106.60 | 1.52% | 1.60 | 106.60 | 106.70 | 59'787 | |
|
Aena Br 02.10.2026 / 17:27:50 |
25.58 | 1.83% | 0.46 | 25.58 | 25.60 | 478'474 | |
|
Airbus Br Rg 02.10.2026 / 17:27:58 |
189.54 | 1.78% | 3.32 | 189.52 | 189.56 | 719'239 | |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% | 7.90 | 557.40 | 558.40 | 232'757 | |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:27:51 |
52.72 | 1.15% | 0.60 | 52.70 | 52.72 | 358'518 | |
|
Andritz I 02.10.2026 / 17:27:52 |
82.50 | -0.12% | -0.10 | 82.50 | 82.60 | 33'382 | |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 3.46% | 810.00 | 24'190.00 | 24'310.00 | 4'885 | |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% | 3.65 | 209.00 | 209.60 | 2'190'117 | |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% | 0.38 | 16.300 | 16.450 | 2'991'124 | |
|
Azelis Group 02.10.2026 / 17:27:16 |
11.650 | -0.26% | -0.03 | 11.640 | 11.670 | 189'114 | |
|
Babcock Intl Grp Rg 02.10.2026 / 17:27:49 |
9.282 | -2.49% | -0.24 | 9.276 | 9.282 | 295'046 | |
|
BAE Systems Rg 02.10.2026 / 17:27:55 |
19.300 | -0.62% | -0.12 | 19.300 | 19.310 | 640'135 | |
|
Balfour Beatty Rg 02.10.2026 / 17:27:44 |
9.390 | 2.01% | 0.19 | 9.385 | 9.395 | 242'409 | |
|
Bouygues 02.10.2026 / 17:27:59 |
40.63 | -0.48% | -0.20 | 40.62 | 40.63 | 583'351 | |
|
Brenntag N 02.10.2026 / 17:26:52 |
58.66 | 0.17% | 0.10 | 58.64 | 58.68 | 53'473 | |
|
Bunzl Rg 02.10.2026 / 17:26:26 |
26.08 | 1.01% | 0.26 | 26.06 | 26.08 | 101'044 | |
|
Cenergy Hldg 02.10.2026 / 17:24:56 |
24.08 | 1.69% | 0.40 | 24.08 | 24.18 | 3'003 | |
|
Continental I 02.10.2026 / 17:27:54 |
68.04 | 1.01% | 0.68 | 68.02 | 68.06 | 176'917 | |
|
CTT Rg 02.10.2026 / 17:27:08 |
5.915 | -1.66% | -0.10 | 5.905 | 5.910 | 118'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 02.10.2026 / 17:27:47 |
59.40 | 66.57% | 73.00% | 5.79% | 15.12% | 22.32% | 59.89% | 65.44% |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 59.96% | 96.97% | 3.99% | 6.98% | 54.29% | 90.78% | 83.75% |
|
Cenergy Hldg 02.10.2026 / 17:24:56 |
24.08 | 56.82% | 151.91% | 3.17% | 4.88% | 11.17% | 83.26% | 267.13% |
|
Aalberts Br 02.10.2026 / 17:27:37 |
42.59 | 52.43% | 24.07% | 1.04% | 0.57% | 8.32% | 47.42% | 23.07% |
|
InPost Br Rg 02.10.2026 / 17:24:36 |
15.600 | 49.50% | -5.11% | 0.26% | 0.29% | 0.94% | 42.99% | 41.75% |
|
Prysmian N 02.10.2026 / 17:27:58 |
129.95 | 44.48% | 102.81% | 6.17% | 6.08% | -4.17% | 49.42% | 226.35% |
|
Diploma Rg 02.10.2026 / 17:27:58 |
77.60 | 44.35% | 80.27% | 0.29% | 9.14% | 14.12% | 44.64% | 155.50% |
|
Rosenbauer Intern I 02.10.2026 / 16:00:20 |
57.20 | 38.16% | 82.08% | -0.32% | 7.17% | 3.79% | 52.80% | 107.24% |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 35.83% | 24.02% | 3.89% | 6.77% | 14.95% | 38.51% | 79.88% |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 34.03% | 43.44% | 4.18% | 0.77% | 43.08% | 70.32% | 5.14% |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 33.75% | 61.93% | 2.25% | 5.52% | -2.20% | 39.59% | 142.01% |
|
easyJet Rg 02.10.2026 / 17:27:18 |
6.804 | 32.93% | 20.45% | 0.92% | 1.40% | 1.43% | 45.14% | 57.57% |
|
Nordex 02.10.2026 / 17:27:58 |
38.18 | 32.65% | 240.39% | -3.97% | 3.61% | -7.10% | 68.94% | 230.48% |
|
Irish Contl Grp Uts 02.10.2026 / 17:14:44 |
7.980 | 30.11% | 53.18% | 0.50% | 8.57% | 25.08% | 40.00% | 78.75% |
|
Balfour Beatty Rg 02.10.2026 / 17:27:44 |
9.390 | 29.56% | 102.04% | 0.64% | 7.47% | 10.02% | 45.81% | 185.69% |
|
Kühne + Nagel N 02.10.2026 / 17:20:00 |
224.10 | 28.05% | 5.72% | -0.62% | 5.66% | 9.08% | 45.28% | -15.66% |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:27:54 |
14.786 | 27.82% | 158.12% | -0.40% | -0.74% | 3.39% | 26.46% | 565.07% |
|
Azelis Group 02.10.2026 / 17:27:16 |
11.650 | 25.76% | -38.10% | -3.32% | -5.21% | 14.44% | -1.77% | -37.57% |
|
Schneider El 02.10.2026 / 17:27:58 |
301.93 | 24.63% | 21.34% | 3.84% | 4.54% | 12.57% | 21.02% | 86.46% |
|
IMCD Rg 02.10.2026 / 17:27:55 |
95.48 | 24.41% | -32.77% | -0.41% | -1.38% | 11.88% | 2.71% | -20.19% |
|
Bunzl Rg 02.10.2026 / 17:26:26 |
26.08 | 24.19% | -21.85% | -1.17% | -1.58% | -3.05% | 5.25% | -12.09% |
|
Andritz I 02.10.2026 / 17:27:52 |
82.50 | 23.84% | 69.96% | -1.79% | -2.48% | 13.87% | 32.96% | 72.26% |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 23.46% | 22.22% | 1.92% | 3.66% | 9.66% | 23.29% | 39.73% |
|
IMI Rg 02.10.2026 / 17:27:44 |
31.16 | 23.35% | 67.61% | -0.06% | 2.13% | 10.30% | 32.43% | 94.98% |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 23.14% | 34.77% | 1.99% | 0.78% | 2.03% | 26.96% | 24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.10.2026 / 17:27:37 |
42.59 | -0.21% |
43.24 10:31 |
42.56 09:02 |
45.23 07.08.26 |
27.98 14.01.26 |
139'478 |
|
ABB N 02.10.2026 / 17:20:00 |
81.80 | 3.05% |
82.26 16:08 |
80.70 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
371'872 |
|
Acciona Br 02.10.2026 / 17:27:58 |
212.60 | -0.19% |
216.20 16:30 |
211.80 12:24 |
285.20 22.06.26 |
173.8 21.01.26 |
28'954 |
|
Ackermans V Haare 02.10.2026 / 17:27:42 |
262.40 | 0.61% |
264.20 10:13 |
260.60 14:14 |
300.00 27.02.26 |
231.6 02.01.26 |
5'507 |
|
ACS Br 02.10.2026 / 17:27:45 |
94.55 | 2.94% |
95.60 11:13 |
93.20 09:01 |
141.20 07.05.26 |
84 02.01.26 |
190'491 |
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% |
344.50 10:54 |
338.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
196'030 |
|
ADP 02.10.2026 / 17:27:16 |
106.60 | 1.52% |
108.10 14:38 |
104.40 09:09 |
128.50 30.07.26 |
99.05 29.04.26 |
59'787 |
|
Aena Br 02.10.2026 / 17:27:50 |
25.58 | 1.83% |
25.87 14:38 |
25.18 09:06 |
28.88 18.02.26 |
22.44 29.04.26 |
478'474 |
|
Airbus Br Rg 02.10.2026 / 17:27:58 |
189.54 | 1.78% |
191.98 15:02 |
185.58 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
719'239 |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% |
563.80 14:55 |
552.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
232'757 |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:27:51 |
52.72 | 1.15% |
52.94 16:47 |
51.98 12:31 |
65.64 09.01.26 |
46.22 17.02.26 |
358'518 |
|
Andritz I 02.10.2026 / 17:27:52 |
82.50 | -0.12% |
83.30 10:12 |
82.40 13:47 |
87.50 23.09.26 |
57.9 23.03.26 |
33'382 |
|
AP Moeller-Maers-B- 02.10.2026 / 16:55:00 |
24'220.00 | 3.46% |
24'270.00 16:29 |
23'220.00 09:11 |
24'270.00 02.10.26 |
13835 07.05.26 |
4'885 |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% |
211.00 15:02 |
208.10 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'190'117 |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% |
16.390 15:50 |
15.880 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'991'124 |
|
Azelis Group 02.10.2026 / 17:27:16 |
11.650 | -0.26% |
11.890 09:30 |
11.600 15:56 |
12.580 02.09.26 |
6.91 23.03.26 |
189'114 |
|
Babcock Intl Grp Rg 02.10.2026 / 17:27:49 |
9.282 | -2.49% |
9.648 09:00 |
9.272 17:26 |
15.245 14.01.26 |
9.026 29.06.26 |
295'046 |
|
BAE Systems Rg 02.10.2026 / 17:27:55 |
19.300 | -0.62% |
19.693 10:56 |
19.285 17:25 |
23.60 18.03.26 |
17.125 02.01.26 |
640'135 |
|
Balfour Beatty Rg 02.10.2026 / 17:27:44 |
9.390 | 2.01% |
9.475 10:10 |
9.240 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
242'409 |
|
Bouygues 02.10.2026 / 17:27:59 |
40.63 | -0.48% |
41.38 10:09 |
40.57 16:21 |
53.48 09.04.26 |
40.5 01.10.26 |
583'351 |
|
Brenntag N 02.10.2026 / 17:26:52 |
58.66 | 0.17% |
59.40 12:56 |
58.60 15:58 |
66.84 07.08.26 |
43.75 09.03.26 |
53'473 |
|
Bunzl Rg 02.10.2026 / 17:26:26 |
26.08 | 1.01% |
26.23 11:45 |
25.94 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
101'044 |
|
Cenergy Hldg 02.10.2026 / 17:24:56 |
24.08 | 1.69% |
24.50 11:17 |
23.48 13:55 |
28.09 01.06.26 |
15.28 02.01.26 |
3'003 |
|
Continental I 02.10.2026 / 17:27:54 |
68.04 | 1.01% |
68.74 10:16 |
67.20 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
176'917 |
|
CTT Rg 02.10.2026 / 17:27:08 |
5.915 | -1.66% |
6.000 09:03 |
5.855 12:11 |
7.610 06.01.26 |
5.595 15.07.26 |
118'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 02.10.26 |
13'652.34 | 0.22% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 17:42 / 02.10.26 |
25'259.00 | 1.14% | |
|
S&P 500 (ETF SPY) 17:28 / 02.10.26 |
768.30 | 0.56% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 17:43 / 02.10.26 |
0.9337 | -0.06% | |
|
USD/CHF 17:43 / 02.10.26 |
0.8293 | -0.23% | |
|
Gold 1 Uz 17:42 / 02.10.26 |
4'137.61 | -0.99% | |
|
Rohöl Brent 17:42 / 02.10.26 |
100.74 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 02.10.26 |
13'652.34 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 02.10.26 |
81.78 | 2.71% | |
|
Sika N 17:19 / 02.10.26 |
182.50 | 1.87% | |
|
Swiss Re N 17:19 / 02.10.26 |
141.50 | 1.80% | |
|
Zurich Insurance N 17:19 / 02.10.26 |
571.80 | 1.45% | |
|
Logitech N 17:19 / 02.10.26 |
86.52 | 1.38% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:19 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:19 / 02.10.26 |
345.60 | -0.97% | |
|
Galderma Group N 17:19 / 02.10.26 |
160.35 | -0.28% | |
|
Richemont N 17:19 / 02.10.26 |
172.75 | -0.17% | |
|
Alcon N 17:19 / 02.10.26 |
52.82 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 02.10.26 |
19'382.31 | 0.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 02.10.26 |
24.60 | 14.42% | |
|
Sensirion N 17:19 / 02.10.26 |
93.90 | 5.86% | |
|
BVZ N 16:33 / 02.10.26 |
1'540.00 | 4.05% | |
|
INFICON HLDG N 17:18 / 02.10.26 |
203.00 | 3.78% | |
|
Also N 17:19 / 02.10.26 |
199.80 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:51 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:19 / 02.10.26 |
48.40 | -15.68% | |
|
Addex N 16:29 / 02.10.26 |
0.0202 | -7.34% | |
|
Relief Therapeutics N 17:19 / 02.10.26 |
0.1394 | -4.39% | |
|
Kudelski I 17:18 / 02.10.26 |
1.220 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 02.10.26 |
2'208.68 | 0.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 02.10.26 |
81.78 | 2.71% | |
|
VAT N 17:19 / 02.10.26 |
698.80 | 2.70% | |
|
Sika N 17:19 / 02.10.26 |
182.50 | 1.87% | |
|
Swiss Re N 17:19 / 02.10.26 |
141.50 | 1.80% | |
|
Kühne + Nagel N 17:19 / 02.10.26 |
224.30 | 1.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 02.10.26 |
89.38 | -2.36% | |
|
Novartis N 17:19 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:19 / 02.10.26 |
345.60 | -0.97% | |
|
Lindt PS 17:19 / 02.10.26 |
7'580.00 | -0.59% | |
|
Sonova N 17:19 / 02.10.26 |
248.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 02.10.26 |
3'047.06 | 0.30% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.10.26 |
698.80 | 2.70% | |
|
Accelleron N 17:19 / 02.10.26 |
75.10 | 2.53% | |
|
Kühne + Nagel N 17:19 / 02.10.26 |
224.30 | 1.72% | |
|
Julius Bär N 17:19 / 02.10.26 |
72.42 | 1.68% | |
|
Schindler N 17:19 / 02.10.26 |
254.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 02.10.26 |
89.38 | -2.36% | |
|
Swissquote Grp Rg 17:19 / 02.10.26 |
36.08 | -1.96% | |
|
Lindt N 17:19 / 02.10.26 |
78'700.00 | -1.75% | |
|
Adecco N 17:19 / 02.10.26 |
23.68 | -1.42% | |
|
Barry Callebaut N 17:16 / 02.10.26 |
1'057.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |