×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 04.05.2026 - 10:48:50
  • 38'439.59
  • 0.14%
  • 54.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
04.05.2026 / 10:33:32
79.16 0.82% 0.64 79.14 79.18 99'369
Acciona Br
04.05.2026 / 10:29:31
245.40 -0.20% -0.50 245.40 245.60 4'440
Ackermans V Haare
04.05.2026 / 10:33:45
280.50 0.18% 0.50 280.40 280.60 1'156
ACS Br
04.05.2026 / 10:33:48
122.75 0.12% 0.15 122.70 122.90 17'785
Addtech Rg-B
04.05.2026 / 10:32:41
334.00 0.66% 2.20 333.60 334.00 27'387
ADP
04.05.2026 / 10:30:56
103.45 1.03% 1.05 103.30 103.50 35'095
Aena Br
04.05.2026 / 10:33:41
23.13 0.17% 0.04 23.12 23.14 297'006
Airbus Br Rg
04.05.2026 / 10:33:51
175.38 0.05% 0.08 175.36 175.44 266'690
Alfa Laval Rg
04.05.2026 / 10:33:47
546.60 0.00% 0.00 546.40 546.80 54'434
Amadeus IT Grp Br-A
04.05.2026 / 10:33:47
48.38 -1.18% -0.58 48.36 48.39 140'701
Andritz I
04.05.2026 / 10:33:23
72.90 0.55% 0.40 72.90 73.00 39'240
AP Moeller-Maers-B-
04.05.2026 / 10:33:47
15'220.00 0.28% 42.50 15'210.00 15'225.00 947
Atlas Copco Rg-A
04.05.2026 / 10:33:45
174.70 0.69% 1.20 174.70 174.80 724'361
AutoStore Rg Reg S
04.05.2026 / 10:33:04
12.235 3.95% 0.47 12.210 12.250 794'121
Babcock Intl Grp Rg
01.05.2026 / 17:30:00
11.040 0.00% 0.00 0
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 0.00% 0.00 0
Bouygues
04.05.2026 / 10:33:35
49.88 -0.48% -0.24 49.86 49.91 51'074
Brenntag N
04.05.2026 / 10:33:52
62.88 1.22% 0.76 62.82 62.94 45'598
Bunzl Rg
01.05.2026 / 17:30:00
24.35 0.00% 0.00 0
Cenergy Hldg
04.05.2026 / 09:28:55
24.40 2.78% 0.66 23.56 24.12 6
CSG Br Rg-144A
04.05.2026 / 10:33:41
18.436 -0.45% -0.08 18.422 18.448 147'394
CTT Rg
04.05.2026 / 10:25:16
6.330 -1.40% -0.09 6.295 6.330 15'554
Daimler Tr Hldg N
04.05.2026 / 10:33:26
42.76 -0.23% -0.10 42.75 42.78 114'335
DEME Grp
04.05.2026 / 10:29:00
194.80 0.52% 1.00 194.40 195.00 2'950
Deutsche Post N
04.05.2026 / 10:33:43
49.70 -1.39% -0.70 49.68 49.71 519'394
38'439.59
0.14%
79.16
0.82%
245.40
-0.20%
280.50
0.18%
122.75
0.12%
334.00
0.66%
ADP
103.45
1.03%
23.13
0.17%
175.38
0.05%
546.60
0.00%
48.38
-1.18%
72.90
0.55%
15'220.00
0.28%
174.70
0.69%
12.235
3.95%
11.040
0.00%
20.35
0.00%
49.88
-0.48%
62.88
1.22%
24.35
0.00%
24.40
2.78%
18.436
-0.45%
6.330
-1.40%
42.76
-0.23%
194.80
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
04.05.2026 / 10:32:44
49.30 66.01% 326.01% 3.14% 6.67% 46.81% 197.53% 344.23%
Cenergy Hldg
04.05.2026 / 09:28:55
24.40 57.22% 152.55% 12.24% 23.84% 23.86% 174.47% 418.34%
Siemens Energy N
04.05.2026 / 10:33:50
183.98 49.20% 258.13% 3.64% 20.62% 16.52% 151.17% 710.55%
Prysmian N
04.05.2026 / 10:33:39
129.25 47.72% 107.35% 4.11% 22.99% 22.31% 155.28% 251.63%
InPost Br Rg
04.05.2026 / 10:26:42
15.235 46.05% -7.30% 0.07% 0.66% 0.89% -0.10% 56.95%
ACS Br
04.05.2026 / 10:33:48
122.75 44.41% 153.41% 1.45% 10.65% 22.90% 114.04% 292.95%
DOF Grp Rg
04.05.2026 / 10:29:31
135.90 44.08% 62.46% -1.49% -0.76% 17.41% 68.82% 0.00%
Grenergy Renovab Br
04.05.2026 / 10:30:13
121.00 40.70% 270.60% -1.47% 1.51% 24.23% 136.33% 355.23%
DEME Grp
04.05.2026 / 10:29:00
194.80 38.33% 40.84% 4.51% 2.32% 6.27% 41.16% 62.04%
Acciona Br
04.05.2026 / 10:29:31
245.40 32.49% 126.64% 0.99% 6.68% 29.50% 89.35% 46.37%
ABB N
04.05.2026 / 10:33:32
79.16 32.30% 60.18% 2.35% 19.55% 15.82% 74.55% 144.46%
Diploma Rg
01.05.2026 / 17:30:00
69.55 30.98% 63.57% -0.75% 12.18% 28.98% 70.38% 158.74%
Halma Rg
01.05.2026 / 17:30:00
45.10 27.47% 67.16% 1.78% 16.87% 27.44% 58.13% 94.56%
Sandvik Rg
04.05.2026 / 10:33:47
381.60 27.17% 94.23% -2.33% 5.74% 0.54% 88.35% 84.08%
Brenntag N
04.05.2026 / 10:33:52
62.88 24.59% 6.96% 4.83% 9.27% 14.22% 6.32% -15.80%
Rosenbauer Intern I
04.05.2026 / 09:26:03
56.80 24.56% 64.16% 2.53% 19.26% 15.21% 47.92% 81.63%
Epiroc Rg-A
04.05.2026 / 10:33:37
264.50 24.38% 36.13% 7.56% 13.20% -1.93% 24.24% 27.56%
PORR I
04.05.2026 / 10:32:29
38.88 21.62% 120.90% 1.97% 5.68% 3.05% 23.51% 182.51%
Ackermans V Haare
04.05.2026 / 10:33:45
280.50 20.79% 46.75% 2.67% 2.94% 5.45% 28.43% 75.44%
Sacyr
04.05.2026 / 10:33:00
4.654 20.67% 46.86% 0.26% 4.71% 7.88% 41.72% 55.72%
LEGRAND
04.05.2026 / 10:33:22
152.80 19.25% 61.50% 1.58% 11.75% 7.76% 53.54% 76.95%
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 18.94% 77.30% 0.89% -11.27% 8.65% 14.27% 101.34%
Waertsilae Rg
04.05.2026 / 10:33:45
36.07 17.87% 109.40% -5.66% 9.16% 3.87% 116.51% 241.55%
NKT Rg
04.05.2026 / 10:33:37
945.00 17.14% 81.52% 3.70% 7.67% 14.06% 72.13% 183.37%
Bunzl Rg
01.05.2026 / 17:30:00
24.35 17.10% -26.32% -0.53% 7.67% 13.66% 2.85% -22.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
04.05.2026 / 10:33:32
79.16 0.82% 79.34
09:46
78.34
09:00
79.34
04.05.26
58.78
20.01.26
99'369
Acciona Br
04.05.2026 / 10:29:31
245.40 -0.20% 248.60
09:16
245.00
10:19
260.00
27.02.26
173.8
21.01.26
4'440
Ackermans V Haare
04.05.2026 / 10:33:45
280.50 0.18% 282.40
09:13
279.80
10:20
300.00
27.02.26
231.6
02.01.26
1'156
ACS Br
04.05.2026 / 10:33:48
122.75 0.12% 124.10
09:19
122.35
10:18
125.05
14.04.26
84
02.01.26
17'785
Addtech Rg-B
04.05.2026 / 10:32:41
334.00 0.66% 337.20
09:00
333.20
09:15
358.40
17.04.26
283
23.03.26
27'387
ADP
04.05.2026 / 10:30:56
103.45 1.03% 105.00
09:00
103.30
10:25
123.80
24.02.26
99.05
29.04.26
35'095
Aena Br
04.05.2026 / 10:33:41
23.13 0.17% 23.52
09:00
23.10
10:27
28.88
18.02.26
22.44
29.04.26
297'006
Airbus Br Rg
04.05.2026 / 10:33:51
175.38 0.05% 175.92
09:02
174.32
09:36
221.30
14.01.26
157.42
31.03.26
266'690
Alfa Laval Rg
04.05.2026 / 10:33:47
546.60 0.00% 553.60
09:00
545.60
10:13
579.60
22.04.26
464.05
02.01.26
54'434
Amadeus IT Grp Br-A
04.05.2026 / 10:33:47
48.38 -1.18% 49.53
09:00
48.37
10:29
65.64
09.01.26
46.22
17.02.26
140'701
Andritz I
04.05.2026 / 10:33:23
72.90 0.55% 73.40
09:30
72.85
10:06
77.25
04.02.26
57.9
23.03.26
39'240
AP Moeller-Maers-B-
04.05.2026 / 10:33:47
15'220.00 0.28% 15'355.00
09:05
15'085.00
09:00
18'870.00
19.03.26
14275
23.01.26
947
Atlas Copco Rg-A
04.05.2026 / 10:33:45
174.70 0.69% 176.18
09:00
173.40
09:17
198.80
25.02.26
153.45
23.03.26
724'361
AutoStore Rg Reg S
04.05.2026 / 10:33:04
12.235 3.95% 12.255
10:32
11.950
09:00
13.205
12.01.26
9.03
30.03.26
794'121
Babcock Intl Grp Rg
01.05.2026 / 17:30:00
11.040 0.00% 15.245
14.01.26
10.715
30.04.26
177'779
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 0.00% 23.60
18.03.26
17.125
02.01.26
683'037
Bouygues
04.05.2026 / 10:33:35
49.88 -0.48% 50.58
09:00
49.68
10:21
53.48
09.04.26
44.195
21.01.26
51'074
Brenntag N
04.05.2026 / 10:33:52
62.88 1.22% 63.04
10:10
61.68
09:01
63.04
04.05.26
43.75
09.03.26
45'598
Bunzl Rg
01.05.2026 / 17:30:00
24.35 0.00% 24.60
24.04.26
19.83
20.01.26
33'696
Cenergy Hldg
04.05.2026 / 09:28:55
24.40 2.78% 24.40
09:28
24.32
09:03
24.40
04.05.26
15.28
02.01.26
6
CSG Br Rg-144A
04.05.2026 / 10:33:41
18.436 -0.45% 18.812
09:00
18.070
09:21
35.70
26.01.26
17.958
30.04.26
147'394
CTT Rg
04.05.2026 / 10:25:16
6.330 -1.40% 6.460
09:02
6.330
10:25
7.610
06.01.26
5.64
23.03.26
15'554
Daimler Tr Hldg N
04.05.2026 / 10:33:26
42.76 -0.23% 42.94
09:51
42.48
09:13
44.94
10.04.26
36.8
02.01.26
114'335
DEME Grp
04.05.2026 / 10:29:00
194.80 0.52% 197.00
09:18
194.60
09:36
204.50
09.04.26
140
02.01.26
2'950
Deutsche Post N
04.05.2026 / 10:33:43
49.70 -1.39% 50.14
09:31
49.64
10:12
51.72
12.02.26
42.66
23.03.26
519'394

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:33 / 04.05.26
13'120.00 -0.12%
Eurozone 50
10:48 / 04.05.26
602.51 -0.66%
L&S Dax
10:48 / 04.05.26
24'301.00 0.14%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
10:33 / 04.05.26
18.597 2.88%
EUR/CHF
10:48 / 04.05.26
0.9175 0.11%
USD/CHF
10:48 / 04.05.26
0.7829 0.32%
Gold 1 Uz
10:48 / 04.05.26
4'577.00 -0.79%
Rohöl Brent
10:48 / 04.05.26
109.62 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:33 / 04.05.26
13'120.00 -0.12%

Top 5zur Gesamtübersicht

Logitech N
10:33 / 04.05.26
78.86 2.76%
Partners N
10:33 / 04.05.26
866.60 2.19%
ABB N
10:33 / 04.05.26
79.16 0.92%
Richemont N
10:31 / 04.05.26
149.00 0.34%
Sika N
10:33 / 04.05.26
144.05 0.24%

Flop 5zur Gesamtübersicht

Amrize N
10:33 / 04.05.26
41.83 -2.17%
Kühne + Nagel N
10:33 / 04.05.26
180.35 -1.29%
Novartis N
10:33 / 04.05.26
114.96 -0.81%
Geberit N
10:33 / 04.05.26
523.80 -0.64%
UBS N
10:33 / 04.05.26
34.29 -0.61%
NAME INTRADAY KURS +/-%
SPI
10:33 / 04.05.26
18'549.07 -0.01%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:28 / 04.05.26
0.3835 19.47%
Molecular N
10:22 / 04.05.26
3.430 6.85%
WISeKey N
10:33 / 04.05.26
11.080 4.73%
SoftwareOne N
10:33 / 04.05.26
7.125 3.34%
INFICON HLDG N
10:32 / 04.05.26
148.80 3.05%

Flop 5zur Gesamtübersicht

Addex N
09:51 / 04.05.26
0.0442 -10.89%
GAM N
10:02 / 04.05.26
0.0750 -6.72%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
10:33 / 04.05.26
617.00 -4.04%
Graubündner KB N
10:28 / 04.05.26
2'290.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
10:33 / 04.05.26
2'098.77 -0.08%

Top 5zur Gesamtübersicht

Logitech N
10:33 / 04.05.26
78.88 2.79%
Partners N
10:33 / 04.05.26
866.60 2.19%
VAT N
10:33 / 04.05.26
590.60 1.30%
Sandoz Group N
10:33 / 04.05.26
63.34 1.28%
ABB N
10:33 / 04.05.26
79.16 0.92%

Flop 5zur Gesamtübersicht

Amrize N
10:33 / 04.05.26
41.82 -2.20%
Kühne + Nagel N
10:33 / 04.05.26
180.45 -1.23%
Schindler PS
10:30 / 04.05.26
271.00 -0.88%
Helvetia Baloise N
10:33 / 04.05.26
212.20 -0.84%
Novartis N
10:33 / 04.05.26
114.96 -0.81%
NAME INTRADAY KURS +/-%
SMIM
10:33 / 04.05.26
2'969.74 0.23%

Top 5zur Gesamtübersicht

Accelleron N
10:32 / 04.05.26
85.75 2.57%
Clariant N
10:33 / 04.05.26
8.250 2.55%
SIG Group N
10:33 / 04.05.26
12.920 1.97%
DocMorris N
10:33 / 04.05.26
7.235 1.76%
Ems-Chemie N
10:32 / 04.05.26
674.50 1.43%

Flop 5zur Gesamtübersicht

Amrize N
10:33 / 04.05.26
41.82 -2.20%
PSP N
10:33 / 04.05.26
154.30 -1.15%
Schindler N
10:30 / 04.05.26
259.00 -1.15%
Schindler PS
10:30 / 04.05.26
271.00 -0.88%
Helvetia Baloise N
10:33 / 04.05.26
212.20 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026