Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.11.2025 - 17:30:00
- 33'884.49
- -2.27%
- -788.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.11.2025 / 17:20:00 |
54.06 | -3.98% | -2.24 | 54.02 | 54.10 | 0 | |
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | -1.62% | -2.95 | 179.10 | 182.80 | 0 | |
|
Ackermans V Haare 18.11.2025 / 17:30:00 |
216.80 | -2.21% | -4.90 | 217.40 | 217.40 | 0 | |
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | -0.84% | -0.65 | 77.00 | 77.00 | 0 | |
|
Addtech Rg-B 18.11.2025 / 17:25:00 |
302.60 | -3.26% | -10.20 | 302.40 | 303.40 | 0 | |
|
ADP 18.11.2025 / 17:30:00 |
118.80 | -2.14% | -2.60 | 119.10 | 119.10 | 0 | |
|
Aena Br 18.11.2025 / 17:30:00 |
22.42 | -1.75% | -0.40 | 22.44 | 22.44 | 0 | |
|
Airbus Br Rg 18.11.2025 / 17:30:00 |
203.68 | -1.70% | -3.53 | 204.15 | 204.15 | 0 | |
|
Alfa Laval Rg 18.11.2025 / 17:25:00 |
435.40 | -2.66% | -11.90 | 435.80 | 435.80 | 0 | |
|
Amadeus IT Grp Br-A 18.11.2025 / 17:30:00 |
62.36 | -5.20% | -3.42 | 62.32 | 62.32 | 0 | |
|
Andritz I 18.11.2025 / 17:30:00 |
61.45 | -2.38% | -1.50 | 61.05 | 61.70 | 0 | |
|
AP Moeller-Maers-B- 18.11.2025 / 16:55:00 |
12'505.00 | -0.40% | -50.00 | 12'455.00 | 12'455.00 | 0 | |
|
Arcadis Br Rg 18.11.2025 / 17:30:00 |
35.78 | -0.61% | -0.22 | 35.82 | 35.82 | 0 | |
|
Ashtead Group Rg 18.11.2025 / 17:30:00 |
46.23 | -2.63% | -1.25 | 46.21 | 46.26 | 0 | |
|
Atlas Copco Rg-A 18.11.2025 / 17:25:00 |
150.35 | -1.92% | -2.95 | 150.35 | 150.35 | 0 | |
|
AutoStore Rg Reg S 18.11.2025 / 16:20:00 |
9.605 | -3.52% | -0.35 | 9.555 | 9.625 | 0 | |
|
Azelis Group 18.11.2025 / 17:30:00 |
9.300 | 0.24% | 0.02 | 9.115 | 9.485 | 0 | |
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | -1.16% | -0.14 | 11.540 | 11.610 | 0 | |
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 0.29% | 0.05 | 17.870 | 18.060 | 0 | |
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | -1.97% | -0.83 | 41.32 | 41.33 | 0 | |
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | -1.85% | -0.89 | 47.28 | 47.33 | 0 | |
|
Bunzl Rg 18.11.2025 / 17:30:00 |
21.05 | -2.32% | -0.50 | 21.02 | 21.08 | 0 | |
|
CTT Rg 18.11.2025 / 17:30:00 |
7.070 | -1.39% | -0.10 | 7.060 | 7.210 | 0 | |
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | -0.86% | -0.30 | 34.66 | 34.66 | 0 | |
|
DEME Grp 18.11.2025 / 17:30:00 |
137.20 | -2.90% | -4.10 | 134.40 | 137.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 18.11.2025 / 17:30:00 |
0.6990 | 764.70% | 659.18% | 1.90% | 8.20% | 64.28% | 641.56% | 0.00% |
|
Rheinmetall I 18.11.2025 / 17:30:00 |
1'719.50 | 179.85% | 498.54% | -0.89% | -3.29% | 4.78% | 184.21% | 881.79% |
|
Fincantieri Rg 18.11.2025 / 17:30:00 |
18.710 | 173.23% | -56.36% | -7.15% | -17.54% | 1.41% | 231.27% | 4'392.97% |
|
HENSOLDT I 18.11.2025 / 17:30:00 |
81.35 | 142.04% | 244.03% | -6.49% | -17.52% | -7.16% | 129.54% | 280.00% |
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | 133.13% | 195.70% | -1.83% | -2.24% | 13.69% | 120.75% | 309.82% |
|
Siemens Energy N 18.11.2025 / 17:30:00 |
107.30 | 126.79% | 851.92% | 0.28% | 7.56% | 13.61% | 135.20% | 692.14% |
|
Iveco Grp Rg 18.11.2025 / 17:30:00 |
18.375 | 97.55% | 126.31% | -0.24% | 0.48% | 0.22% | 98.65% | 203.06% |
|
Leonardo N 18.11.2025 / 17:30:00 |
50.24 | 97.49% | 241.64% | 0.94% | -1.34% | 3.50% | 99.52% | 589.04% |
|
Mota Engil Rg 18.11.2025 / 17:30:00 |
5.515 | 97.15% | 44.82% | -4.54% | -4.13% | 14.13% | 118.33% | 366.26% |
|
Rolls-Royce Hldg Rg 18.11.2025 / 17:30:00 |
10.650 | 92.08% | 265.02% | -7.53% | -5.90% | 0.71% | 102.16% | 1'167.94% |
|
Thales 18.11.2025 / 17:30:00 |
238.80 | 74.43% | 80.95% | -0.58% | -6.46% | 6.06% | 55.01% | 106.04% |
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | 67.97% | 36.72% | -8.15% | -3.81% | 2.90% | 55.78% | -2.07% |
|
Spectris Rg 18.11.2025 / 17:30:00 |
41.13 | 64.96% | 8.78% | -0.02% | 0.22% | 1.76% | 61.29% | 29.13% |
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | 60.09% | 92.85% | -1.48% | 9.40% | 18.24% | 85.28% | 197.05% |
|
Vestas Wind Br/Rg 18.11.2025 / 16:55:00 |
150.45 | 57.14% | -27.52% | -5.69% | 21.72% | 13.55% | 51.94% | -11.20% |
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 56.88% | 61.82% | 0.26% | -3.36% | 1.86% | 37.88% | 133.13% |
|
Waertsilae Rg 18.11.2025 / 17:25:00 |
25.75 | 54.42% | 101.60% | -4.91% | 0.33% | 5.23% | 45.32% | 232.50% |
|
Metso Rg 18.11.2025 / 17:25:00 |
13.528 | 52.72% | 49.89% | -6.80% | 12.64% | 21.11% | 67.27% | 58.39% |
|
PORR I 18.11.2025 / 17:30:00 |
26.25 | 51.69% | 111.08% | 0.77% | -9.33% | -13.93% | 75.35% | 131.87% |
|
Palfinger I 18.11.2025 / 17:29:10 |
29.65 | 51.28% | 17.43% | -1.82% | -9.74% | -21.25% | 49.30% | 19.80% |
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | 46.68% | 23.61% | 1.23% | 1.32% | 13.02% | 41.81% | 47.91% |
|
Safran 18.11.2025 / 17:30:00 |
300.10 | 44.99% | 92.09% | -2.63% | -2.50% | 3.89% | 37.91% | 172.95% |
|
Smiths Group Rg 18.11.2025 / 17:30:00 |
24.40 | 44.57% | 40.15% | -3.14% | 0.04% | 3.39% | 43.87% | 54.83% |
|
Sandvik Rg 18.11.2025 / 17:25:00 |
277.00 | 44.03% | 30.76% | -5.30% | -1.60% | 14.75% | 36.79% | 50.98% |
|
NKT Rg 18.11.2025 / 16:55:00 |
715.50 | 40.95% | 56.21% | 1.27% | -3.31% | 17.39% | 29.44% | 112.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.11.2025 / 17:20:00 |
54.06 | -3.98% |
54.68 15:32 |
53.78 09:02 |
61.05 16.10.25 |
37.26 07.04.25 |
657'530 |
|
Acciona Br 18.11.2025 / 17:30:00 |
179.30 | -1.62% |
182.30 12:00 |
178.10 09:12 |
202.90 13.11.25 |
103.2 09.04.25 |
62'673 |
|
Ackermans V Haare 18.11.2025 / 17:30:00 |
216.80 | -2.21% |
220.00 09:00 |
216.20 17:01 |
236.20 21.05.25 |
170.5 07.04.25 |
21'533 |
|
ACS Br 18.11.2025 / 17:30:00 |
76.80 | -0.84% |
77.60 10:57 |
76.20 09:01 |
79.83 13.11.25 |
42.96 07.04.25 |
208'572 |
|
Addtech Rg-B 18.11.2025 / 17:25:00 |
302.60 | -3.26% |
310.20 09:00 |
301.80 17:02 |
363.80 16.05.25 |
255 07.04.25 |
165'687 |
|
ADP 18.11.2025 / 17:30:00 |
118.80 | -2.14% |
121.00 10:00 |
118.30 16:12 |
124.90 20.08.25 |
89.5 07.04.25 |
31'382 |
|
Aena Br 18.11.2025 / 17:30:00 |
22.42 | -1.75% |
22.69 09:00 |
22.31 16:45 |
25.81 19.08.25 |
21.97 07.11.25 |
546'390 |
|
Airbus Br Rg 18.11.2025 / 17:30:00 |
203.68 | -1.70% |
206.83 10:57 |
202.45 16:17 |
216.90 30.10.25 |
126.4 07.04.25 |
522'835 |
|
Alfa Laval Rg 18.11.2025 / 17:25:00 |
435.40 | -2.66% |
442.20 09:00 |
434.70 17:02 |
496.75 31.01.25 |
39.0435 27.08.25 |
300'585 |
|
Amadeus IT Grp Br-A 18.11.2025 / 17:30:00 |
62.36 | -5.20% |
64.58 09:01 |
61.92 16:54 |
75.41 03.03.25 |
61.32 09.04.25 |
814'576 |
|
Andritz I 18.11.2025 / 17:30:00 |
61.45 | -2.38% |
62.50 09:01 |
61.33 17:02 |
67.78 24.07.25 |
47.12 07.04.25 |
50'920 |
|
AP Moeller-Maers-B- 18.11.2025 / 16:55:00 |
12'505.00 | -0.40% |
12'755.00 09:57 |
12'420.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'478 |
|
Arcadis Br Rg 18.11.2025 / 17:30:00 |
35.78 | -0.61% |
36.27 12:26 |
35.28 09:24 |
59.40 06.01.25 |
35.28 18.11.25 |
139'771 |
|
Ashtead Group Rg 18.11.2025 / 17:30:00 |
46.23 | -2.63% |
47.00 09:00 |
46.05 17:02 |
56.14 08.09.25 |
34.79 07.04.25 |
183'890 |
|
Atlas Copco Rg-A 18.11.2025 / 17:25:00 |
150.35 | -1.92% |
152.03 11:01 |
149.85 16:47 |
195.60 28.01.25 |
130.05 07.04.25 |
2'524'432 |
|
AutoStore Rg Reg S 18.11.2025 / 16:20:00 |
9.605 | -3.52% |
9.925 10:16 |
9.580 16:05 |
12.150 21.02.25 |
4.6 30.04.25 |
1'437'273 |
|
Azelis Group 18.11.2025 / 17:30:00 |
9.300 | 0.24% |
9.560 15:45 |
9.225 09:06 |
20.98 17.02.25 |
9.225 18.11.25 |
840'515 |
|
Babcock Intl Grp Rg 18.11.2025 / 17:30:00 |
11.545 | -1.16% |
11.630 13:56 |
11.305 09:00 |
13.310 30.09.25 |
4.794 13.01.25 |
289'152 |
|
BAE Systems Rg 18.11.2025 / 17:30:00 |
18.055 | 0.29% |
18.255 10:26 |
17.790 09:04 |
20.72 03.10.25 |
11.275 06.01.25 |
1'658'109 |
|
Bouygues 18.11.2025 / 17:30:00 |
41.31 | -1.97% |
41.77 12:07 |
41.23 15:19 |
42.44 15.10.25 |
28.31 13.01.25 |
341'387 |
|
Brenntag N 18.11.2025 / 17:30:00 |
47.31 | -1.85% |
48.37 09:53 |
47.28 17:26 |
68.72 06.03.25 |
45.71 07.11.25 |
159'128 |
|
Bunzl Rg 18.11.2025 / 17:30:00 |
21.05 | -2.32% |
21.37 09:01 |
21.04 16:46 |
34.86 13.02.25 |
21.04 18.11.25 |
81'754 |
|
CTT Rg 18.11.2025 / 17:30:00 |
7.070 | -1.39% |
7.155 09:40 |
7.050 14:45 |
8.140 10.07.25 |
5.2 13.01.25 |
83'746 |
|
Daimler Tr Hldg N 18.11.2025 / 17:30:00 |
34.64 | -0.86% |
34.72 17:11 |
33.53 14:34 |
45.33 06.03.25 |
30.79 07.04.25 |
1'082'657 |
|
DEME Grp 18.11.2025 / 17:30:00 |
137.20 | -2.90% |
139.40 09:00 |
136.40 17:02 |
149.40 07.01.25 |
110 07.04.25 |
9'032 |