Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 05.02.2026 - 17:30:02
- 38'104.47
- -1.24%
- -478.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | -1.66% | -1.12 | 66.38 | 66.44 | 0 | |
|
Acciona Br 05.02.2026 / 16:30:00 |
180.70 | -0.93% | -1.70 | 181.10 | 181.10 | 0 | |
|
Ackermans V Haare 05.02.2026 / 16:30:00 |
255.80 | 0.08% | 0.20 | 257.00 | 259.20 | 0 | |
|
ACS Br 05.02.2026 / 16:30:00 |
94.10 | 0.91% | 0.85 | 94.25 | 94.25 | 0 | |
|
Addtech Rg-B 05.02.2026 / 16:25:00 |
309.20 | -0.06% | -0.20 | 310.00 | 310.00 | 0 | |
|
ADP 05.02.2026 / 16:30:00 |
114.45 | 1.64% | 1.85 | 114.20 | 114.70 | 0 | |
|
Aena Br 05.02.2026 / 16:30:00 |
27.28 | 1.04% | 0.28 | 27.19 | 27.19 | 0 | |
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.36% | 0.68 | 189.52 | 189.52 | 0 | |
|
Alfa Laval Rg 05.02.2026 / 16:25:00 |
505.60 | -1.29% | -6.60 | 506.60 | 506.60 | 0 | |
|
Amadeus IT Grp Br-A 05.02.2026 / 16:30:00 |
53.30 | -0.86% | -0.46 | 53.22 | 53.22 | 0 | |
|
Andritz I 05.02.2026 / 16:30:00 |
75.85 | -1.08% | -0.83 | 75.70 | 75.90 | 0 | |
|
AP Moeller-Maers-B- 05.02.2026 / 15:55:00 |
15'465.00 | -3.94% | -635.00 | 15'385.00 | 15'385.00 | 0 | |
|
Arcadis Br Rg 05.02.2026 / 16:30:00 |
38.79 | 0.78% | 0.30 | 38.76 | 39.58 | 0 | |
|
Ashtead Group Rg 05.02.2026 / 17:30:00 |
48.72 | -3.14% | -1.58 | 48.68 | 48.94 | 0 | |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | -1.06% | -2.00 | 187.35 | 187.35 | 0 | |
|
AutoStore Rg Reg S 05.02.2026 / 15:20:00 |
10.925 | 0.51% | 0.06 | 10.920 | 10.980 | 0 | |
|
Babcock Intl Grp Rg 05.02.2026 / 17:30:00 |
14.010 | -0.99% | -0.14 | 13.990 | 14.020 | 0 | |
|
BAE Systems Rg 05.02.2026 / 17:30:00 |
18.580 | -1.12% | -0.21 | 18.485 | 18.590 | 0 | |
|
Bouygues 05.02.2026 / 16:30:00 |
46.57 | -0.72% | -0.34 | 46.56 | 46.56 | 0 | |
|
Brenntag N 05.02.2026 / 16:29:54 |
56.50 | 0.00% | 0.00 | 56.42 | 56.68 | 0 | |
|
Bunzl Rg 05.02.2026 / 17:30:00 |
21.40 | -0.23% | -0.05 | 21.38 | 21.42 | 0 | |
|
CTT Rg 05.02.2026 / 16:30:00 |
7.230 | 1.83% | 0.13 | 7.200 | 7.380 | 0 | |
|
Daimler Tr Hldg N 05.02.2026 / 16:30:00 |
44.15 | -0.52% | -0.23 | 44.18 | 44.18 | 0 | |
|
DEME Grp 05.02.2026 / 16:30:00 |
180.00 | 0.67% | 1.20 | 179.80 | 180.60 | 0 | |
|
Deutsche Post N 05.02.2026 / 16:30:00 |
49.26 | -0.82% | -0.41 | 49.47 | 49.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 05.02.2026 / 16:30:00 |
180.00 | 27.62% | 29.94% | 7.53% | 24.14% | 25.61% | 38.04% | 52.35% |
|
InPost Br Rg 05.02.2026 / 16:30:00 |
13.490 | 27.02% | -19.37% | 2.66% | -4.26% | 35.61% | -15.63% | 47.38% |
|
Epiroc Rg-A 05.02.2026 / 16:25:00 |
264.80 | 26.28% | 38.21% | 4.05% | 21.02% | 34.86% | 24.26% | 25.95% |
|
FLSmidth & Co. Br 05.02.2026 / 15:55:00 |
569.50 | 23.96% | 55.69% | 2.38% | 19.54% | 31.10% | 52.93% | 77.93% |
|
Siemens Energy N 05.02.2026 / 16:30:00 |
146.00 | 23.53% | 196.51% | 2.10% | 18.17% | 43.63% | 155.96% | 679.73% |
|
Sandvik Rg 05.02.2026 / 16:25:00 |
366.40 | 23.16% | 88.11% | 3.24% | 17.81% | 26.91% | 58.75% | 65.20% |
|
Saab Rg-B 05.02.2026 / 16:25:00 |
636.10 | 21.64% | 0.00% | -8.95% | -0.76% | 19.16% | 0.00% | 0.00% |
|
Daimler Tr Hldg N 05.02.2026 / 16:30:00 |
44.15 | 19.08% | 20.47% | 8.66% | 11.24% | 23.32% | 7.17% | 39.52% |
|
DOF Grp Rg 05.02.2026 / 15:20:00 |
112.10 | 18.46% | 33.57% | -0.27% | 14.68% | 12.10% | 16.53% | 0.00% |
|
Volvo -B- Rg 05.02.2026 / 16:25:00 |
346.25 | 17.62% | 30.40% | 7.20% | 12.86% | 29.15% | 11.73% | 65.73% |
|
Weir Group Rg 05.02.2026 / 17:30:00 |
33.70 | 16.81% | 51.97% | 3.37% | 13.77% | 19.93% | 42.92% | 80.89% |
|
Prysmian N 05.02.2026 / 16:30:00 |
99.21 | 16.67% | 63.76% | 0.24% | 13.54% | 17.53% | 56.04% | 169.99% |
|
Palfinger I 05.02.2026 / 16:30:00 |
38.43 | 15.80% | 98.21% | 8.09% | 6.51% | 27.02% | 67.25% | 35.60% |
|
Andritz I 05.02.2026 / 16:30:00 |
75.85 | 14.96% | 57.77% | 4.33% | 10.33% | 17.60% | 39.56% | 35.47% |
|
DSV Br/Rg 05.02.2026 / 15:55:00 |
1'846.00 | 14.59% | 21.02% | 5.53% | 10.36% | 27.75% | 30.99% | 45.37% |
|
IMCD Rg 05.02.2026 / 16:30:00 |
88.34 | 13.93% | -38.43% | 12.51% | 14.52% | 7.65% | -41.50% | -43.93% |
|
Aena Br 05.02.2026 / 16:30:00 |
27.28 | 13.92% | 35.41% | 7.13% | 7.87% | 17.59% | 28.80% | 91.69% |
|
Babcock Intl Grp Rg 05.02.2026 / 17:30:00 |
14.010 | 13.84% | 182.44% | -3.78% | -3.18% | 18.03% | 143.12% | 360.91% |
|
Metso Rg 05.02.2026 / 16:25:00 |
16.905 | 13.83% | 89.72% | -0.68% | 10.74% | 20.09% | 75.00% | 58.03% |
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | 13.73% | 37.70% | -0.21% | 12.01% | 18.03% | 33.99% | 111.93% |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | 13.47% | 12.33% | 1.60% | 6.25% | 18.93% | 0.38% | 0.00% |
|
IMI Rg 05.02.2026 / 17:30:00 |
27.95 | 13.38% | 54.07% | 1.86% | 7.21% | 12.70% | 44.52% | 81.77% |
|
Brenntag N 05.02.2026 / 16:29:54 |
56.50 | 13.32% | -2.72% | 12.91% | 14.95% | 13.35% | -9.66% | -20.15% |
|
Vestas Wind Br/Rg 05.02.2026 / 15:55:00 |
174.70 | 12.86% | 98.17% | -6.31% | -3.53% | 12.71% | 64.66% | -2.95% |
|
Knorr-Bremse I 05.02.2026 / 16:30:00 |
105.15 | 11.00% | 51.25% | 6.27% | 4.84% | 23.49% | 35.77% | 63.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.02.2026 / 17:20:00 |
66.38 | -1.66% |
67.82 09:06 |
65.70 16:29 |
69.02 03.02.26 |
58.78 20.01.26 |
657'925 |
|
Acciona Br 05.02.2026 / 16:30:00 |
180.70 | -0.93% |
183.10 08:35 |
178.90 14:18 |
198.20 07.01.26 |
173.8 21.01.26 |
26'666 |
|
Ackermans V Haare 05.02.2026 / 16:30:00 |
255.80 | 0.08% |
256.80 09:32 |
254.00 15:27 |
259.60 04.02.26 |
231.6 02.01.26 |
9'240 |
|
ACS Br 05.02.2026 / 16:30:00 |
94.10 | 0.91% |
95.25 08:19 |
92.55 14:07 |
97.43 03.02.26 |
84 02.01.26 |
264'605 |
|
Addtech Rg-B 05.02.2026 / 16:25:00 |
309.20 | -0.06% |
316.40 08:13 |
305.60 08:00 |
336.20 07.01.26 |
287.4 02.02.26 |
636'610 |
|
ADP 05.02.2026 / 16:30:00 |
114.45 | 1.64% |
115.00 11:28 |
111.70 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
47'472 |
|
Aena Br 05.02.2026 / 16:30:00 |
27.28 | 1.04% |
27.28 16:29 |
26.90 08:09 |
27.28 05.02.26 |
23.655 02.01.26 |
643'881 |
|
Airbus Br Rg 05.02.2026 / 16:30:00 |
189.50 | 0.36% |
190.98 14:54 |
187.00 08:00 |
221.30 14.01.26 |
187 05.02.26 |
1'076'023 |
|
Alfa Laval Rg 05.02.2026 / 16:25:00 |
505.60 | -1.29% |
513.60 08:10 |
502.60 15:27 |
530.00 02.02.26 |
464.05 02.01.26 |
365'278 |
|
Amadeus IT Grp Br-A 05.02.2026 / 16:30:00 |
53.30 | -0.86% |
54.26 08:13 |
52.67 15:08 |
65.64 09.01.26 |
52.6 04.02.26 |
1'141'161 |
|
Andritz I 05.02.2026 / 16:30:00 |
75.85 | -1.08% |
76.40 08:33 |
75.30 09:54 |
77.25 04.02.26 |
66.05 02.01.26 |
39'002 |
|
AP Moeller-Maers-B- 05.02.2026 / 15:55:00 |
15'465.00 | -3.94% |
15'475.00 15:53 |
14'670.00 08:06 |
16'370.00 13.01.26 |
14275 23.01.26 |
31'882 |
|
Arcadis Br Rg 05.02.2026 / 16:30:00 |
38.79 | 0.78% |
38.96 08:11 |
38.22 13:07 |
38.96 05.02.26 |
35.3 02.01.26 |
118'976 |
|
Ashtead Group Rg 05.02.2026 / 17:30:00 |
48.72 | -3.14% |
50.83 09:01 |
48.07 16:06 |
56.00 09.01.26 |
46.5 02.02.26 |
669'066 |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | -1.06% |
189.00 09:50 |
185.65 15:32 |
193.30 22.01.26 |
165.8 02.01.26 |
3'787'538 |
|
AutoStore Rg Reg S 05.02.2026 / 15:20:00 |
10.925 | 0.51% |
11.080 14:51 |
10.735 10:58 |
13.205 12.01.26 |
10.735 05.02.26 |
1'982'103 |
|
Babcock Intl Grp Rg 05.02.2026 / 17:30:00 |
14.010 | -0.99% |
14.330 15:40 |
13.790 09:03 |
15.245 14.01.26 |
12.43 02.01.26 |
510'523 |
|
BAE Systems Rg 05.02.2026 / 17:30:00 |
18.580 | -1.12% |
18.830 15:39 |
18.375 10:45 |
21.38 19.01.26 |
17.125 02.01.26 |
1'582'198 |
|
Bouygues 05.02.2026 / 16:30:00 |
46.57 | -0.72% |
46.76 08:00 |
46.19 16:06 |
47.61 04.02.26 |
44.195 21.01.26 |
347'131 |
|
Brenntag N 05.02.2026 / 16:29:54 |
56.50 | 0.00% |
57.12 08:00 |
55.12 08:29 |
57.12 05.02.26 |
47.82 20.01.26 |
515'839 |
|
Bunzl Rg 05.02.2026 / 17:30:00 |
21.40 | -0.23% |
21.54 09:00 |
21.26 09:26 |
21.56 04.02.26 |
19.83 20.01.26 |
115'522 |
|
CTT Rg 05.02.2026 / 16:30:00 |
7.230 | 1.83% |
7.300 16:26 |
7.050 09:11 |
7.610 06.01.26 |
6.71 27.01.26 |
254'006 |
|
Daimler Tr Hldg N 05.02.2026 / 16:30:00 |
44.15 | -0.52% |
44.39 08:06 |
43.47 15:36 |
44.77 04.02.26 |
36.8 02.01.26 |
807'402 |
|
DEME Grp 05.02.2026 / 16:30:00 |
180.00 | 0.67% |
182.40 14:45 |
177.20 08:51 |
182.40 05.02.26 |
140 02.01.26 |
14'826 |
|
Deutsche Post N 05.02.2026 / 16:30:00 |
49.26 | -0.82% |
49.56 08:00 |
48.73 14:25 |
49.79 04.02.26 |
45.74 21.01.26 |
533'979 |