Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.04.2026 - 17:30:05
- 39'367.27
- -1.56%
- -621.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | 0.00% | 0.00 | 0 | |||
|
ADP 20.04.2026 / 17:30:00 |
111.55 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | 0.00% | 0.00 | 0 | |||
|
Andritz I 20.04.2026 / 17:30:00 |
69.15 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 20.04.2026 / 16:55:00 |
14'940.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 20.04.2026 / 17:30:00 |
44.86 | 54.16% | 295.59% | -1.36% | 0.65% | 32.88% | 181.78% | 315.56% |
|
InPost Br Rg 20.04.2026 / 17:30:00 |
15.215 | 45.81% | -7.45% | 0.36% | 1.77% | 13.71% | 8.29% | 65.49% |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 44.64% | 153.82% | 2.85% | 16.29% | 28.52% | 138.68% | 291.46% |
|
DOF Grp Rg 20.04.2026 / 16:20:00 |
133.70 | 40.66% | 58.60% | -5.04% | 2.77% | 22.44% | 66.35% | 0.00% |
|
Siemens Energy N 20.04.2026 / 17:30:00 |
169.18 | 40.40% | 237.01% | 2.21% | 14.66% | 19.56% | 166.38% | 697.64% |
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 40.07% | 125.00% | 3.02% | 17.37% | 10.73% | 149.41% | 374.22% |
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | 38.65% | 94.62% | 0.42% | 25.88% | 23.18% | 166.49% | 215.24% |
|
Grenergy Renovab Br 20.04.2026 / 17:30:00 |
115.80 | 34.65% | 254.67% | -5.08% | 7.62% | 20.00% | 154.79% | 336.98% |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 32.19% | 34.59% | 1.09% | 1.20% | 17.36% | 38.31% | 56.42% |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | 32.14% | 101.82% | 0.15% | 16.30% | 17.92% | 113.83% | 77.72% |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 30.49% | 94.51% | -0.80% | 4.05% | 13.16% | 30.13% | 118.08% |
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | 29.47% | 61.69% | 2.77% | 18.33% | 24.32% | 77.65% | 158.26% |
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | 28.23% | 119.35% | 0.68% | 13.01% | 30.91% | 105.35% | 36.82% |
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | 26.30% | 65.62% | 7.92% | 19.67% | 22.12% | 67.86% | 103.85% |
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | 24.65% | 50.92% | 3.57% | 14.20% | 23.03% | 75.68% | 134.63% |
|
Sacyr 20.04.2026 / 17:30:00 |
4.804 | 24.13% | 51.07% | 4.39% | 16.83% | 21.44% | 54.97% | 57.92% |
|
PORR I 20.04.2026 / 17:30:00 |
39.90 | 24.11% | 125.42% | -0.13% | 14.49% | 18.22% | 40.86% | 191.24% |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 21.23% | 47.27% | 0.50% | 7.33% | 16.55% | 39.38% | 78.53% |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 20.77% | 22.63% | 2.06% | 10.91% | 10.22% | 44.63% | 52.59% |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | 20.14% | 113.42% | 3.16% | 13.36% | 11.29% | 139.02% | 301.43% |
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 19.76% | 2.81% | 3.20% | 16.39% | 18.50% | 7.70% | -18.98% |
|
Kalmar Rg-B 20.04.2026 / 17:25:00 |
48.38 | 19.75% | 52.35% | 0.08% | 10.26% | 12.41% | 88.10% | 0.00% |
|
FLSmidth & Co. Br 20.04.2026 / 16:55:00 |
533.50 | 19.59% | 50.20% | 1.62% | 10.82% | -1.34% | 82.33% | 94.85% |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 19.52% | 30.82% | -0.95% | 12.54% | 2.66% | 31.16% | 17.29% |
|
Rosenbauer Intern I 20.04.2026 / 17:30:00 |
54.40 | 19.30% | 57.23% | 18.52% | 17.49% | 15.01% | 34.82% | 64.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.04.2026 / 17:20:00 |
73.98 | 0.00% |
75.26 17.04.26 |
58.78 20.01.26 |
527'828 | ||
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
26'348 | ||
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'529 | ||
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
114'779 | ||
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
274'388 | ||
|
ADP 20.04.2026 / 17:30:00 |
111.55 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
43'783 | ||
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
2'506'362 | ||
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
735'710 | ||
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 0.00% |
573.20 17.04.26 |
464.05 02.01.26 |
362'921 | ||
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'157'572 | ||
|
Andritz I 20.04.2026 / 17:30:00 |
69.15 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
45'803 | ||
|
AP Moeller-Maers-B- 20.04.2026 / 16:55:00 |
14'940.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
11'907 | ||
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'196'195 | ||
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
2'321'322 | ||
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
182'909 | ||
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
726'539 | ||
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
235'654 | ||
|
Brenntag N 20.04.2026 / 17:30:00 |
59.71 | 0.00% |
60.80 17.04.26 |
43.75 09.03.26 |
169'641 | ||
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.00% |
23.80 20.04.26 |
19.83 20.01.26 |
154'721 | ||
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
3'756 | ||
|
CSG Br Rg-144A 20.04.2026 / 17:30:00 |
21.24 | 0.00% |
35.70 26.01.26 |
20.73 20.04.26 |
838'627 | ||
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
235'212 | ||
|
Daimler Tr Hldg N 20.04.2026 / 17:30:00 |
43.28 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
354'429 | ||
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
3'563 | ||
|
Deutsche Post N 20.04.2026 / 17:30:00 |
49.70 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
549'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 06:00 / 21.04.26 |
0.9177 | 0.01% | |
|
USD/CHF 06:00 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 06:00 / 21.04.26 |
4'797.33 | -0.49% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |