Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.07.2026 - 17:30:03
- 41'133.23
- 1.49%
- 605.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% | 2.45 | 41.00 | 41.08 | 0 | |
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 2.78% | 2.36 | 87.34 | 87.40 | 0 | |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% | 3.50 | 273.40 | 273.40 | 0 | |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% | 4.20 | 278.80 | 285.20 | 0 | |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% | 1.55 | 124.50 | 124.50 | 0 | |
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 1.26% | 4.30 | 344.80 | 352.60 | 0 | |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% | 1.30 | 115.80 | 115.80 | 0 | |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% | 0.22 | 27.44 | 27.52 | 0 | |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% | 2.83 | 206.15 | 206.15 | 0 | |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% | 12.60 | 588.80 | 588.80 | 0 | |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% | -0.32 | 51.10 | 51.30 | 0 | |
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% | 1.30 | 75.00 | 75.00 | 0 | |
|
AP Moeller-Maers-B- 03.07.2026 / 16:55:00 |
16'727.50 | 2.61% | 425.00 | 16'390.00 | 17'085.00 | 0 | |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% | 4.00 | 197.00 | 197.40 | 0 | |
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | -3.26% | -0.41 | 12.150 | 12.440 | 0 | |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% | 0.32 | 9.900 | 9.955 | 0 | |
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | -1.14% | -0.12 | 10.430 | 10.450 | 0 | |
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | -0.70% | -0.14 | 19.420 | 19.810 | 0 | |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 3.39% | 0.30 | 8.925 | 9.040 | 0 | |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% | 0.48 | 48.33 | 48.33 | 0 | |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% | 0.86 | 56.20 | 56.20 | 0 | |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.34% | 0.09 | 26.70 | 26.84 | 0 | |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% | 0.58 | 22.32 | 23.54 | 0 | |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% | 1.48 | 75.98 | 76.12 | 0 | |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% | -0.05 | 5.960 | 6.095 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 03.07.2026 / 17:30:00 |
146.30 | 63.37% | 129.32% | 2.27% | 0.79% | 21.82% | 146.13% | 270.65% |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | 59.14% | 308.38% | 4.49% | 12.90% | 0.09% | 152.26% | 315.52% |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 47.48% | -6.39% | -0.03% | 0.23% | 1.35% | 18.33% | 54.15% |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 46.75% | 135.74% | -1.98% | -10.05% | 8.70% | 129.70% | 258.00% |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 45.20% | 148.39% | 1.19% | 11.16% | 13.75% | 69.46% | 73.87% |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 44.82% | 154.13% | -2.66% | -0.95% | 3.41% | 120.94% | 282.19% |
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 43.22% | 73.40% | 3.58% | 5.08% | 21.43% | 86.59% | 141.96% |
|
Renishaw Rg 03.07.2026 / 17:30:00 |
50.30 | 40.09% | 45.49% | 0.64% | -3.27% | 32.93% | 74.65% | 25.78% |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 37.82% | 12.18% | 5.72% | 7.77% | 26.59% | 34.12% | 0.13% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 36.18% | 226.89% | 9.46% | 6.83% | 0.23% | 82.77% | 914.22% |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 34.68% | 144.63% | 2.01% | 17.94% | 12.29% | 64.39% | 240.41% |
|
Diploma Rg 03.07.2026 / 17:30:00 |
72.05 | 34.65% | 68.16% | 1.98% | 2.71% | 7.86% | 48.62% | 139.29% |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | 32.24% | 74.28% | -0.17% | -2.74% | 38.62% | 28.57% | 99.01% |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 31.05% | 100.15% | 6.98% | 8.62% | 2.31% | 85.93% | 88.24% |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 29.30% | 240.58% | 1.25% | -10.83% | -7.34% | 76.12% | 290.18% |
|
Rolls-Royce Hldg Rg 03.07.2026 / 17:30:00 |
14.954 | 28.90% | 160.31% | 5.70% | 18.50% | 18.25% | 55.29% | 881.36% |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 28.62% | -19.07% | 1.44% | 8.71% | 14.51% | 14.51% | -11.52% |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 27.44% | 16.36% | 0.89% | 6.02% | 18.86% | 11.02% | 32.55% |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 24.38% | 36.13% | 4.29% | -2.05% | 4.58% | 26.79% | 28.06% |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 24.37% | 51.35% | 2.92% | 6.62% | 4.60% | 37.73% | 54.16% |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 23.72% | 25.62% | 6.17% | 9.41% | 8.05% | 45.04% | 47.33% |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 23.63% | 25.87% | 0.57% | -3.58% | -3.68% | 37.19% | 38.56% |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 22.31% | 90.74% | 1.93% | 10.38% | 9.91% | 76.18% | 153.06% |
|
NKT Rg 03.07.2026 / 16:55:00 |
982.50 | 21.78% | 88.72% | 4.13% | -5.18% | 5.53% | 94.94% | 133.96% |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 20.79% | 46.75% | -0.32% | 6.12% | 0.50% | 32.31% | 85.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% |
41.18 16:46 |
38.93 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
129'626 |
|
ABB N 03.07.2026 / 17:20:00 |
87.36 | 2.78% |
87.38 17:15 |
85.40 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
247'717 |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% |
274.80 09:58 |
269.40 10:59 |
285.20 22.06.26 |
173.8 21.01.26 |
12'142 |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% |
284.80 15:28 |
280.40 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
8'502 |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% |
124.70 17:28 |
122.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
165'409 |
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 1.26% |
346.80 16:48 |
341.90 11:15 |
358.40 17.04.26 |
283 23.03.26 |
83'514 |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% |
115.80 17:19 |
114.45 11:40 |
123.80 24.02.26 |
99.05 29.04.26 |
20'552 |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% |
27.56 16:50 |
27.19 11:11 |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% |
592.30 16:51 |
580.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
241'094 |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% |
51.30 09:06 |
50.62 10:04 |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 |
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% |
75.40 09:11 |
74.20 11:27 |
80.70 27.05.26 |
57.9 23.03.26 |
35'684 |
|
AP Moeller-Maers-B- 03.07.2026 / 16:55:00 |
16'727.50 | 2.61% |
17'055.00 09:06 |
16'505.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'703 |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% |
197.90 16:50 |
194.85 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'534'116 |
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | -3.26% |
12.710 09:11 |
12.050 10:19 |
13.900 27.05.26 |
9.03 30.03.26 |
2'215'119 |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% |
9.960 17:14 |
9.698 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
63'473 |
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | -1.14% |
10.610 09:01 |
10.365 16:27 |
15.245 14.01.26 |
9.026 29.06.26 |
234'544 |
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | -0.70% |
20.00 09:00 |
19.595 11:24 |
23.60 18.03.26 |
17.125 02.01.26 |
647'340 |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 3.39% |
8.990 17:16 |
8.775 09:06 |
8.990 03.07.26 |
6.765 09.03.26 |
182'100 |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% |
48.41 15:50 |
47.82 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
201'265 |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% |
56.30 17:17 |
55.36 12:23 |
63.79 04.05.26 |
43.75 09.03.26 |
63'751 |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.34% |
26.85 17:26 |
26.30 11:23 |
26.91 02.07.26 |
19.83 20.01.26 |
125'288 |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% |
23.07 15:57 |
22.46 11:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'649 |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% |
77.42 16:08 |
74.56 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
320'718 |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% |
6.175 09:20 |
6.038 11:38 |
7.610 06.01.26 |
5.61 10.06.26 |
69'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 05:50 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 07:57 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |