×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.01.2026 - 17:30:05
  • 38'501.04
  • 0.95%
  • 361.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15.01.2026 / 17:20:00
61.83 2.78% 1.67 61.24 61.90 0
Acciona Br
15.01.2026 / 17:30:00
187.00 -0.21% -0.40 186.10 186.10 0
Ackermans V Haare
15.01.2026 / 17:30:00
241.80 1.51% 3.60 241.60 242.20 0
ACS Br
15.01.2026 / 17:30:00
95.10 1.49% 1.40 94.50 94.50 0
Addtech Rg-B
15.01.2026 / 17:25:00
317.60 1.70% 5.30 317.20 317.20 0
ADP
15.01.2026 / 17:30:00
109.60 0.05% 0.05 109.50 109.50 0
Aena Br
15.01.2026 / 17:30:00
25.21 2.38% 0.59 25.13 25.13 0
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 -0.52% -1.13 214.85 214.85 0
Alfa Laval Rg
15.01.2026 / 17:25:00
509.00 1.86% 9.30 508.60 508.60 0
Amadeus IT Grp Br-A
15.01.2026 / 17:30:00
61.78 0.10% 0.06 61.66 61.66 0
Andritz I
15.01.2026 / 17:30:00
71.50 -0.28% -0.20 70.95 72.90 0
AP Moeller-Maers-B-
15.01.2026 / 16:55:00
14'922.50 -5.30% -835.00 14'955.00 14'955.00 0
Arcadis Br Rg
15.01.2026 / 17:30:00
37.96 2.26% 0.84 37.78 37.78 0
Ashtead Group Rg
15.01.2026 / 17:30:00
53.51 1.94% 1.02 53.48 53.66 0
Atlas Copco Rg-A
15.01.2026 / 17:25:00
187.60 5.01% 8.95 188.00 188.00 0
AutoStore Rg Reg S
15.01.2026 / 16:20:00
13.040 0.93% 0.12 13.040 13.130 0
Babcock Intl Grp Rg
15.01.2026 / 17:30:00
14.690 -0.27% -0.04 14.420 14.700 0
BAE Systems Rg
15.01.2026 / 17:30:00
20.45 0.57% 0.12 20.44 20.45 0
Bouygues
15.01.2026 / 17:30:00
45.35 0.22% 0.10 45.39 45.39 0
Brenntag N
15.01.2026 / 17:30:00
52.50 1.37% 0.71 52.40 52.40 0
Bunzl Rg
15.01.2026 / 17:30:00
20.70 -0.10% -0.02 20.68 20.72 0
CTT Rg
15.01.2026 / 17:30:00
7.200 -0.28% -0.02 7.060 7.340 0
Daimler Tr Hldg N
15.01.2026 / 17:30:00
41.76 2.18% 0.89 41.64 41.64 0
DEME Grp
15.01.2026 / 17:30:00
153.80 2.26% 3.40 153.60 154.60 0
Deutsche Post N
15.01.2026 / 17:30:00
48.24 0.96% 0.46 48.22 48.22 0
EU Industrials
38'501.04
0.95%
ABB N
61.83
2.78%
Acciona Br
187.00
-0.21%
Ackermans V Haare
241.80
1.51%
ACS Br
95.10
1.49%
Addtech Rg-B
317.60
1.70%
ADP
109.60
0.05%
Aena Br
25.21
2.38%
Airbus Br Rg
215.40
-0.52%
Alfa Laval Rg
509.00
1.86%
Amadeus IT Grp Br-A
61.78
0.10%
Andritz I
71.50
-0.28%
AP Moeller-Maers-B-
14'922.50
-5.30%
Arcadis Br Rg
37.96
2.26%
Ashtead Group Rg
53.51
1.94%
Atlas Copco Rg-A
187.60
5.01%
AutoStore Rg Reg S
13.040
0.93%
Babcock Intl Grp Rg
14.690
-0.27%
BAE Systems Rg
20.45
0.57%
Bouygues
45.35
0.22%
Brenntag N
52.50
1.37%
Bunzl Rg
20.70
-0.10%
CTT Rg
7.200
-0.28%
Daimler Tr Hldg N
41.76
2.18%
DEME Grp
153.80
2.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
15.01.2026 / 17:30:00 		13.500 28.22% -18.61% -4.19% 28.45% 25.58% -16.56% 55.84%
Saab Rg-B
15.01.2026 / 17:25:00 		697.20 27.98% 0.00% 8.77% 38.06% 41.61% 0.00% 0.00%
HENSOLDT I
15.01.2026 / 17:30:00 		90.03 23.96% 163.61% 4.62% 23.53% -6.18% 146.51% 298.47%
Rheinmetall I
15.01.2026 / 17:30:00 		1'915.50 22.38% 208.24% 3.32% 23.60% 8.37% 180.54% 804.33%
BAE Systems Rg
15.01.2026 / 17:30:00 		20.45 18.85% 77.17% 0.47% 19.42% 9.07% 68.83% 144.00%
Babcock Intl Grp Rg
15.01.2026 / 17:30:00 		14.690 18.50% 194.01% 1.52% 19.04% 21.15% 189.74% 394.96%
Leonardo N
15.01.2026 / 17:30:00 		58.11 17.93% 124.28% -0.60% 20.37% 13.14% 105.55% 606.61%
Fincantieri Rg
15.01.2026 / 17:30:00 		19.200 15.85% 179.31% -0.62% 20.38% -16.63% 159.04% 4'155.32%
Thales
15.01.2026 / 17:30:00 		255.05 14.59% 89.23% -4.30% 10.44% -2.43% 73.71% 133.14%
FLSmidth & Co. Br
15.01.2026 / 16:55:00 		514.50 13.20% 42.17% 8.00% 16.80% 2.08% 44.77% 82.84%
DOF Grp Rg
15.01.2026 / 16:20:00 		106.95 11.52% 25.74% 9.41% 17.98% 19.56% 12.22% 0.00%
Palfinger I
15.01.2026 / 17:30:00 		37.50 11.10% 90.18% 3.95% 12.44% 14.33% 87.97% 37.80%
Rolls-Royce Hldg Rg
15.01.2026 / 17:30:00 		12.808 11.03% 124.22% 0.93% 12.05% 15.28% 121.93% 1'077.04%
ACS Br
15.01.2026 / 17:30:00 		95.10 10.37% 93.68% 2.87% 11.69% 34.04% 100.38% 230.78%
Daimler Tr Hldg N
15.01.2026 / 17:30:00 		41.76 9.66% 10.94% 5.22% 10.77% 19.08% 10.07% 38.99%
Airbus Br Rg
15.01.2026 / 17:30:00 		215.40 9.11% 39.78% 0.08% 10.94% 3.82% 37.08% 85.32%
Kühne + Nagel N
15.01.2026 / 17:20:00 		185.75 9.06% -9.96% 6.72% 6.83% 19.76% -8.09% -14.87%
Siemens N
15.01.2026 / 17:30:00 		261.00 8.79% 37.74% 3.72% 10.69% 8.86% 33.72% 82.86%
MTU Aero Engin N
15.01.2026 / 17:29:59 		385.90 8.77% 20.07% -1.14% 9.07% 0.18% 17.19% 72.51%
AutoStore Rg Reg S
15.01.2026 / 16:20:00 		13.040 8.57% 16.19% 1.48% 28.47% 39.17% 30.14% -48.93%
Waertsilae Rg
15.01.2026 / 17:25:00 		33.23 8.26% 92.33% 5.06% 12.19% 25.63% 82.83% 273.81%
Vestas Wind Br/Rg
15.01.2026 / 16:55:00 		184.88 7.94% 89.54% 2.08% 8.30% 51.79% 94.40% -12.63%
DSV Br/Rg
15.01.2026 / 16:55:00 		1'771.00 7.87% 13.92% 5.87% 12.55% 24.67% 22.43% 60.78%
Safran
15.01.2026 / 17:30:00 		319.15 7.73% 51.76% -0.64% 5.80% 3.69% 42.22% 153.36%
EU Industrials
15.01.2026 / 17:30:05 		38'501.04 7.72% 37.83% 1.65% 8.56% 8.19% 36.32% 81.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15.01.2026 / 17:20:00 		61.83 2.78% 61.84
17:19 		60.60
09:00 		61.84
15.01.26 		59.22
08.01.26 		363'993
Acciona Br
15.01.2026 / 17:30:00 		187.00 -0.21% 189.30
11:37 		185.20
16:33 		198.20
07.01.26 		184.2
14.01.26 		27'811
Ackermans V Haare
15.01.2026 / 17:30:00 		241.80 1.51% 242.40
16:59 		238.60
09:05 		242.40
15.01.26 		231.6
02.01.26 		5'689
ACS Br
15.01.2026 / 17:30:00 		95.10 1.49% 95.95
10:34 		93.05
10:13 		95.95
15.01.26 		84
02.01.26 		203'865
Addtech Rg-B
15.01.2026 / 17:25:00 		317.60 1.70% 318.00
17:22 		313.20
11:17 		336.20
07.01.26 		310.6
14.01.26 		296'806
ADP
15.01.2026 / 17:30:00 		109.60 0.05% 110.05
17:02 		108.60
12:52 		117.40
08.01.26 		108.6
14.01.26 		26'665
Aena Br
15.01.2026 / 17:30:00 		25.21 2.38% 25.23
17:27 		24.80
09:14 		25.45
07.01.26 		23.655
02.01.26 		483'137
Airbus Br Rg
15.01.2026 / 17:30:00 		215.40 -0.52% 215.55
17:11 		212.80
09:59 		221.30
14.01.26 		196.76
02.01.26 		679'212
Alfa Laval Rg
15.01.2026 / 17:25:00 		509.00 1.86% 509.50
17:06 		500.60
09:00 		509.50
15.01.26 		464.05
02.01.26 		322'911
Amadeus IT Grp Br-A
15.01.2026 / 17:30:00 		61.78 0.10% 62.02
16:54 		61.22
09:00 		65.64
09.01.26 		61.22
15.01.26 		588'244
Andritz I
15.01.2026 / 17:30:00 		71.50 -0.28% 71.90
09:08 		70.65
13:02 		71.90
15.01.26 		66.05
02.01.26 		115'379
AP Moeller-Maers-B-
15.01.2026 / 16:55:00 		14'922.50 -5.30% 15'762.50
09:00 		14'500.00
12:29 		16'370.00
13.01.26 		14440
02.01.26 		30'423
Arcadis Br Rg
15.01.2026 / 17:30:00 		37.96 2.26% 38.16
14:02 		37.02
09:20 		38.16
15.01.26 		35.3
02.01.26 		136'374
Ashtead Group Rg
15.01.2026 / 17:30:00 		53.51 1.94% 53.68
16:13 		52.56
09:26 		56.00
09.01.26 		50.34
02.01.26 		197'299
Atlas Copco Rg-A
15.01.2026 / 17:25:00 		187.60 5.01% 188.05
17:05 		183.18
09:00 		188.05
15.01.26 		165.8
02.01.26 		5'180'789
AutoStore Rg Reg S
15.01.2026 / 16:20:00 		13.040 0.93% 13.150
15:27 		12.900
11:38 		13.205
12.01.26 		11.56
05.01.26 		1'006'455
Babcock Intl Grp Rg
15.01.2026 / 17:30:00 		14.690 -0.27% 14.850
09:00 		14.660
12:09 		15.245
14.01.26 		12.43
02.01.26 		197'295
BAE Systems Rg
15.01.2026 / 17:30:00 		20.45 0.57% 20.52
16:00 		20.29
09:01 		21.20
12.01.26 		17.125
02.01.26 		997'314
Bouygues
15.01.2026 / 17:30:00 		45.35 0.22% 45.47
17:00 		44.88
10:05 		46.73
08.01.26 		44.27
02.01.26 		225'147
Brenntag N
15.01.2026 / 17:30:00 		52.50 1.37% 52.52
17:29 		51.44
12:59 		52.52
15.01.26 		47.94
06.01.26 		227'136
Bunzl Rg
15.01.2026 / 17:30:00 		20.70 -0.10% 20.84
13:27 		20.55
15:45 		20.88
12.01.26 		19.96
05.01.26 		146'948
CTT Rg
15.01.2026 / 17:30:00 		7.200 -0.28% 7.250
09:02 		7.140
11:55 		7.610
06.01.26 		7.14
15.01.26 		55'880
Daimler Tr Hldg N
15.01.2026 / 17:30:00 		41.76 2.18% 41.78
17:29 		40.57
10:14 		41.78
15.01.26 		36.8
02.01.26 		520'074
DEME Grp
15.01.2026 / 17:30:00 		153.80 2.26% 154.00
17:01 		151.40
09:00 		154.00
15.01.26 		140
02.01.26 		4'894
Deutsche Post N
15.01.2026 / 17:30:00 		48.24 0.96% 48.26
17:29 		47.13
09:31 		48.53
06.01.26 		46.48
02.01.26 		809'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:58 / 15.01.26
25'250.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
01:34 / 16.01.26
0.9328 0.02%
USD/CHF
01:34 / 16.01.26
0.8036 0.02%
Gold 1 Uz
01:34 / 16.01.26
4'603.09 -0.30%
Rohöl Brent
23:00 / 15.01.26
63.80 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026