Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.05.2026 - 17:30:01
- 39'347.98
- -0.69%
- -271.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.05.2026 / 17:20:00 |
84.78 | 1.01% | 0.85 | 84.66 | 84.82 | 254'369 | |
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 1.09% | 2.80 | 259.20 | 259.60 | 15'850 | |
|
Ackermans V Haare 26.05.2026 / 17:30:00 |
278.40 | -0.50% | -1.40 | 276.80 | 276.80 | 7'366 | |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | -0.72% | -0.90 | 125.20 | 125.20 | 115'636 | |
|
Addtech Rg-B 26.05.2026 / 17:25:00 |
346.00 | -0.92% | -3.20 | 339.40 | 352.40 | 314'431 | |
|
ADP 26.05.2026 / 17:30:00 |
110.70 | -1.60% | -1.80 | 111.00 | 111.00 | 17'749 | |
|
Aena Br 26.05.2026 / 17:30:00 |
24.05 | -1.72% | -0.42 | 24.08 | 24.08 | 626'801 | |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% | -2.74 | 172.28 | 172.28 | 450'901 | |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% | -17.20 | 536.40 | 536.40 | 297'439 | |
|
Amadeus IT Grp Br-A 26.05.2026 / 17:30:00 |
52.46 | -1.02% | -0.54 | 52.40 | 52.40 | 213'839 | |
|
Andritz I 26.05.2026 / 17:29:34 |
77.80 | 0.00% | 0.00 | 77.80 | 77.80 | 68'224 | |
|
AP Moeller-Maers-B- 26.05.2026 / 16:55:00 |
15'140.00 | -0.79% | -120.00 | 15'155.00 | 15'155.00 | 8'037 | |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% | -3.08 | 179.70 | 179.70 | 3'610'873 | |
|
AutoStore Rg Reg S 26.05.2026 / 16:20:00 |
13.180 | 0.76% | 0.10 | 12.880 | 13.160 | 2'361'758 | |
|
Babcock Intl Grp Rg 26.05.2026 / 17:30:00 |
10.620 | -1.12% | -0.12 | 10.620 | 10.635 | 429'331 | |
|
BAE Systems Rg 26.05.2026 / 17:30:00 |
19.938 | -0.06% | -0.01 | 19.930 | 19.960 | 807'131 | |
|
Bouygues 26.05.2026 / 17:30:00 |
49.88 | -0.83% | -0.42 | 50.02 | 50.02 | 125'012 | |
|
Brenntag N 26.05.2026 / 17:30:00 |
57.06 | 0.21% | 0.12 | 57.04 | 57.04 | 111'104 | |
|
Bunzl Rg 26.05.2026 / 17:30:00 |
23.68 | -1.25% | -0.30 | 23.60 | 23.70 | 93'109 | |
|
Cenergy Hldg 26.05.2026 / 17:30:00 |
25.28 | -0.78% | -0.20 | 24.88 | 25.76 | 19'936 | |
|
CSG Br Rg-144A 26.05.2026 / 17:30:00 |
19.000 | 0.48% | 0.09 | 18.852 | 19.020 | 691'398 | |
|
CTT Rg 26.05.2026 / 17:30:00 |
6.165 | -3.52% | -0.23 | 6.050 | 6.280 | 121'786 | |
|
Daimler Tr Hldg N 26.05.2026 / 17:30:00 |
41.68 | -0.75% | -0.32 | 41.68 | 41.68 | 419'937 | |
|
DEME Grp 26.05.2026 / 17:30:00 |
185.30 | -2.42% | -4.60 | 181.60 | 189.60 | 3'932 | |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% | -0.49 | 49.87 | 49.87 | 855'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 26.05.2026 / 17:30:00 |
151.28 | 77.18% | 148.70% | 8.21% | 23.19% | 55.03% | 161.27% | 338.21% |
|
Cenergy Hldg 26.05.2026 / 17:30:00 |
25.28 | 68.74% | 171.06% | 6.58% | 16.02% | 29.11% | 157.17% | 363.27% |
|
Grenergy Renovab Br 26.05.2026 / 17:30:00 |
133.40 | 51.86% | 300.00% | 9.34% | 10.61% | 33.60% | 134.04% | 405.42% |
|
Siemens Energy N 26.05.2026 / 17:30:00 |
182.08 | 50.47% | 261.20% | 8.87% | 5.71% | 16.79% | 114.16% | 662.49% |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | 48.12% | 159.92% | 0.77% | 4.87% | 18.68% | 110.10% | 306.56% |
|
InPost Br Rg 26.05.2026 / 17:29:55 |
15.360 | 47.20% | -6.57% | 0.66% | 0.85% | 1.45% | 3.71% | 62.71% |
|
Nordex 26.05.2026 / 17:30:00 |
42.50 | 46.77% | 276.63% | -3.56% | -10.30% | 3.61% | 143.83% | 279.73% |
|
ABB N 26.05.2026 / 17:20:00 |
84.78 | 41.42% | 71.22% | 6.19% | 10.82% | 25.86% | 77.44% | 152.57% |
|
NKT Rg 26.05.2026 / 16:55:00 |
1'110.00 | 38.86% | 115.18% | 7.66% | 22.25% | 43.97% | 96.90% | 194.23% |
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 38.25% | 136.50% | 3.43% | 7.63% | 18.99% | 90.74% | 59.81% |
|
DEME Grp 26.05.2026 / 17:30:00 |
185.30 | 35.55% | 38.01% | -2.68% | -0.59% | 1.70% | 32.17% | 56.43% |
|
DOF Grp Rg 26.05.2026 / 16:20:00 |
125.00 | 34.67% | 51.84% | -10.43% | -8.29% | -0.48% | 44.26% | 0.00% |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | 32.53% | 65.51% | 2.75% | 0.68% | 31.35% | 47.81% | 140.68% |
|
Rosenbauer Intern I 26.05.2026 / 17:30:00 |
62.80 | 32.46% | 74.57% | 3.29% | 10.56% | 31.06% | 54.00% | 94.84% |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | 29.26% | 97.42% | 7.81% | 0.68% | 1.98% | 84.58% | 99.80% |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 29.20% | 69.42% | 4.37% | 3.87% | 15.99% | 57.80% | 93.28% |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | 27.94% | 40.03% | 2.79% | 11.92% | 3.87% | 24.88% | 39.60% |
|
LEGRAND 26.05.2026 / 17:30:00 |
153.13 | 22.76% | 66.27% | 4.93% | 3.05% | 7.72% | 40.35% | 80.41% |
|
Vaisala-A Rg 26.05.2026 / 17:24:50 |
54.10 | 22.68% | 12.01% | 7.34% | 11.49% | 14.62% | 8.63% | 28.05% |
|
HENSOLDT I 26.05.2026 / 17:30:00 |
85.86 | 21.77% | 158.95% | 7.59% | 16.66% | 12.35% | -1.20% | 188.14% |
|
Sacyr 26.05.2026 / 17:30:00 |
4.699 | 20.93% | 47.17% | 5.36% | 1.58% | 11.83% | 31.99% | 57.05% |
|
Ackermans V Haare 26.05.2026 / 17:30:00 |
278.40 | 20.71% | 46.65% | 0.14% | 0.94% | 1.31% | 20.94% | 75.31% |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | 18.33% | 20.16% | -1.14% | 0.79% | 3.61% | 30.56% | 42.70% |
|
Schneider El 26.05.2026 / 17:30:00 |
273.05 | 18.16% | 15.04% | 6.86% | 0.79% | 7.12% | 21.88% | 72.13% |
|
Waertsilae Rg 26.05.2026 / 17:25:00 |
36.80 | 16.84% | 107.56% | 9.22% | 1.73% | 8.60% | 106.19% | 239.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.05.2026 / 17:20:00 |
84.78 | 1.01% |
85.16 16:47 |
83.78 11:16 |
85.16 26.05.26 |
58.78 20.01.26 |
254'369 |
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 1.09% |
260.90 15:42 |
255.70 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
15'850 |
|
Ackermans V Haare 26.05.2026 / 17:30:00 |
278.40 | -0.50% |
281.10 09:07 |
277.60 17:29 |
300.00 27.02.26 |
231.6 02.01.26 |
7'366 |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | -0.72% |
126.90 09:08 |
124.70 14:08 |
141.20 07.05.26 |
84 02.01.26 |
115'636 |
|
Addtech Rg-B 26.05.2026 / 17:25:00 |
346.00 | -0.92% |
350.00 09:00 |
342.20 11:09 |
358.40 17.04.26 |
283 23.03.26 |
314'431 |
|
ADP 26.05.2026 / 17:30:00 |
110.70 | -1.60% |
113.10 09:04 |
110.30 16:04 |
123.80 24.02.26 |
99.05 29.04.26 |
17'749 |
|
Aena Br 26.05.2026 / 17:30:00 |
24.05 | -1.72% |
24.50 09:04 |
24.04 17:16 |
28.88 18.02.26 |
22.44 29.04.26 |
626'801 |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% |
175.16 09:00 |
172.10 10:08 |
221.30 14.01.26 |
157.42 31.03.26 |
450'901 |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% |
547.30 09:00 |
533.00 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
297'439 |
|
Amadeus IT Grp Br-A 26.05.2026 / 17:30:00 |
52.46 | -1.02% |
53.06 09:27 |
52.38 16:42 |
65.64 09.01.26 |
46.22 17.02.26 |
213'839 |
|
Andritz I 26.05.2026 / 17:29:34 |
77.80 | 0.00% |
78.40 16:07 |
77.20 12:26 |
78.40 26.05.26 |
57.9 23.03.26 |
68'224 |
|
AP Moeller-Maers-B- 26.05.2026 / 16:55:00 |
15'140.00 | -0.79% |
15'322.50 09:00 |
15'110.00 09:20 |
18'870.00 19.03.26 |
13835 07.05.26 |
8'037 |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% |
181.70 09:00 |
177.85 10:15 |
198.80 25.02.26 |
153.45 23.03.26 |
3'610'873 |
|
AutoStore Rg Reg S 26.05.2026 / 16:20:00 |
13.180 | 0.76% |
13.420 09:00 |
13.020 10:58 |
13.510 07.05.26 |
9.03 30.03.26 |
2'361'758 |
|
Babcock Intl Grp Rg 26.05.2026 / 17:30:00 |
10.620 | -1.12% |
10.875 09:19 |
10.600 15:00 |
15.245 14.01.26 |
9.414 18.05.26 |
429'331 |
|
BAE Systems Rg 26.05.2026 / 17:30:00 |
19.938 | -0.06% |
20.18 09:19 |
19.695 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
807'131 |
|
Bouygues 26.05.2026 / 17:30:00 |
49.88 | -0.83% |
50.60 09:07 |
49.87 17:27 |
53.48 09.04.26 |
44.195 21.01.26 |
125'012 |
|
Brenntag N 26.05.2026 / 17:30:00 |
57.06 | 0.21% |
57.41 11:05 |
56.72 09:35 |
63.79 04.05.26 |
43.75 09.03.26 |
111'104 |
|
Bunzl Rg 26.05.2026 / 17:30:00 |
23.68 | -1.25% |
24.10 09:29 |
23.68 17:29 |
24.72 06.05.26 |
19.83 20.01.26 |
93'109 |
|
Cenergy Hldg 26.05.2026 / 17:30:00 |
25.28 | -0.78% |
25.78 09:00 |
24.42 16:03 |
26.54 14.05.26 |
15.28 02.01.26 |
19'936 |
|
CSG Br Rg-144A 26.05.2026 / 17:30:00 |
19.000 | 0.48% |
19.166 16:02 |
18.518 10:19 |
35.70 26.01.26 |
13.472 04.05.26 |
691'398 |
|
CTT Rg 26.05.2026 / 17:30:00 |
6.165 | -3.52% |
6.280 13:33 |
6.150 17:16 |
7.610 06.01.26 |
5.64 23.03.26 |
121'786 |
|
Daimler Tr Hldg N 26.05.2026 / 17:30:00 |
41.68 | -0.75% |
42.09 16:37 |
41.42 09:19 |
44.94 10.04.26 |
36.8 02.01.26 |
419'937 |
|
DEME Grp 26.05.2026 / 17:30:00 |
185.30 | -2.42% |
187.00 16:20 |
184.40 12:02 |
206.25 06.05.26 |
140 02.01.26 |
3'932 |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% |
50.48 09:48 |
49.84 11:00 |
51.72 12.02.26 |
42.66 23.03.26 |
855'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 19:11 / 26.05.26 |
25'203.00 | -0.77% | |
|
S&P 500 (ETF SPY) 18:56 / 26.05.26 |
749.16 | 0.47% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 19:11 / 26.05.26 |
0.9135 | 0.22% | |
|
USD/CHF 19:11 / 26.05.26 |
0.7856 | 0.34% | |
|
Gold 1 Uz 19:11 / 26.05.26 |
4'504.48 | -1.46% | |
|
Rohöl Brent 19:11 / 26.05.26 |
97.03 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |