Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.02.2026 - 09:49:49
- 39'827.71
- -0.89%
- -357.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.02.2026 / 09:34:29 |
69.40 | -1.31% | -0.92 | 69.36 | 69.42 | 13'817 | |
|
Acciona Br 23.02.2026 / 09:34:46 |
196.85 | -1.13% | -2.25 | 196.70 | 197.10 | 4'072 | |
|
Ackermans V Haare 23.02.2026 / 09:30:52 |
288.80 | 0.28% | 0.80 | 288.60 | 289.00 | 1'089 | |
|
ACS Br 23.02.2026 / 09:34:31 |
105.00 | -1.22% | -1.30 | 104.90 | 105.10 | 20'032 | |
|
Addtech Rg-B 23.02.2026 / 09:32:02 |
322.40 | -1.04% | -3.40 | 322.20 | 322.60 | 10'934 | |
|
ADP 23.02.2026 / 09:33:32 |
120.00 | 0.97% | 1.15 | 120.00 | 120.30 | 4'493 | |
|
Aena Br 23.02.2026 / 09:34:38 |
27.22 | 0.59% | 0.16 | 27.21 | 27.23 | 48'968 | |
|
Airbus Br Rg 23.02.2026 / 09:34:47 |
186.32 | -1.82% | -3.46 | 186.28 | 186.38 | 138'299 | |
|
Alfa Laval Rg 23.02.2026 / 09:34:49 |
520.30 | -0.33% | -1.70 | 520.20 | 520.40 | 15'859 | |
|
Amadeus IT Grp Br-A 23.02.2026 / 09:34:32 |
48.46 | -0.90% | -0.44 | 48.46 | 48.50 | 126'323 | |
|
Andritz I 23.02.2026 / 09:34:15 |
73.03 | -0.58% | -0.43 | 72.90 | 73.10 | 2'755 | |
|
AP Moeller-Maers-B- 23.02.2026 / 09:34:00 |
15'690.00 | -2.24% | -360.00 | 15'670.00 | 15'700.00 | 1'038 | |
|
Arcadis Br Rg 23.02.2026 / 09:33:56 |
28.92 | -2.36% | -0.70 | 28.86 | 28.94 | 26'602 | |
|
Ashtead Group Rg 23.02.2026 / 09:34:43 |
51.98 | 1.42% | 0.73 | 51.96 | 51.98 | 24'113 | |
|
Atlas Copco Rg-A 23.02.2026 / 09:34:40 |
193.55 | -0.95% | -1.85 | 193.45 | 193.60 | 84'643 | |
|
AutoStore Rg Reg S 23.02.2026 / 09:33:53 |
12.220 | -2.47% | -0.31 | 12.210 | 12.230 | 316'762 | |
|
Babcock Intl Grp Rg 23.02.2026 / 09:28:49 |
14.020 | -0.21% | -0.03 | 14.010 | 14.040 | 23'378 | |
|
BAE Systems Rg 23.02.2026 / 09:34:26 |
21.30 | -1.53% | -0.33 | 21.29 | 21.31 | 57'115 | |
|
Bouygues 23.02.2026 / 09:34:00 |
51.28 | -0.16% | -0.08 | 51.28 | 51.30 | 22'516 | |
|
Brenntag N 23.02.2026 / 09:34:20 |
54.24 | 0.22% | 0.12 | 54.20 | 54.28 | 6'548 | |
|
Bunzl Rg 23.02.2026 / 09:33:06 |
21.46 | 0.85% | 0.18 | 21.42 | 21.46 | 5'271 | |
|
CTT Rg 23.02.2026 / 09:26:51 |
7.190 | -0.07% | -0.01 | 7.180 | 7.200 | 3'682 | |
|
Daimler Tr Hldg N 23.02.2026 / 09:34:43 |
42.45 | -0.35% | -0.15 | 42.43 | 42.48 | 26'128 | |
|
DEME Grp 23.02.2026 / 09:34:09 |
194.80 | -0.51% | -1.00 | 194.60 | 195.20 | 76 | |
|
Deutsche Post N 23.02.2026 / 09:34:45 |
49.74 | -0.17% | -0.09 | 49.73 | 49.76 | 27'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 23.02.2026 / 09:34:11 |
15.220 | 45.86% | -7.42% | -0.20% | 13.75% | 53.27% | -12.88% | 85.38% |
|
DEME Grp 23.02.2026 / 09:34:09 |
194.80 | 39.76% | 42.30% | 1.25% | 23.45% | 39.14% | 51.12% | 62.49% |
|
Siemens Energy N 23.02.2026 / 09:34:28 |
163.05 | 37.26% | 229.48% | -0.55% | 15.23% | 45.06% | 193.04% | 774.44% |
|
DOF Grp Rg 23.02.2026 / 09:33:21 |
123.60 | 32.82% | 49.76% | 6.74% | 13.19% | 31.49% | 33.98% | 0.00% |
|
PORR I 23.02.2026 / 09:31:36 |
40.25 | 26.59% | 129.94% | -0.12% | 19.26% | 27.58% | 76.54% | 195.78% |
|
BAE Systems Rg 23.02.2026 / 09:34:26 |
21.30 | 26.45% | 88.50% | 5.08% | 7.98% | 33.17% | 63.34% | 143.58% |
|
Sandvik Rg 23.02.2026 / 09:34:45 |
381.25 | 25.51% | 91.70% | 1.15% | 12.73% | 33.44% | 62.68% | 72.81% |
|
ACS Br 23.02.2026 / 09:34:31 |
105.00 | 25.21% | 119.72% | 2.44% | 9.89% | 35.31% | 107.10% | 292.25% |
|
Kalmar Rg-B 23.02.2026 / 09:32:01 |
50.50 | 25.12% | 59.19% | 9.97% | 17.33% | 33.25% | 42.25% | 0.00% |
|
Ackermans V Haare 23.02.2026 / 09:30:52 |
288.80 | 24.25% | 50.94% | 6.96% | 19.78% | 31.87% | 46.82% | 76.47% |
|
Saab Rg-B 23.02.2026 / 09:34:38 |
656.70 | 23.88% | 0.00% | 5.11% | -6.59% | 42.23% | 0.00% | 0.00% |
|
Epiroc Rg-A 23.02.2026 / 09:34:41 |
260.20 | 23.23% | 34.88% | 0.68% | 6.29% | 28.75% | 19.91% | 26.70% |
|
FLSmidth & Co. Br 23.02.2026 / 09:34:50 |
545.00 | 22.51% | 53.86% | -7.55% | 0.79% | 34.80% | 50.14% | 85.38% |
|
Weir Group Rg 23.02.2026 / 09:34:43 |
34.68 | 21.94% | 58.65% | -1.08% | 7.50% | 24.70% | 52.31% | 84.86% |
|
LEGRAND 23.02.2026 / 09:34:29 |
153.75 | 20.58% | 63.31% | 2.50% | 19.42% | 19.30% | 44.26% | 73.67% |
|
Knorr-Bremse I 23.02.2026 / 09:32:22 |
113.60 | 20.22% | 63.81% | 7.37% | 16.21% | 24.09% | 38.54% | 79.30% |
|
Leonardo N 23.02.2026 / 09:34:45 |
58.37 | 20.21% | 128.62% | 4.05% | 3.31% | 28.09% | 63.18% | 476.82% |
|
Waertsilae Rg 23.02.2026 / 09:34:43 |
36.24 | 19.65% | 112.55% | 3.66% | 10.29% | 30.88% | 100.44% | 291.28% |
|
Palfinger I 23.02.2026 / 09:33:05 |
39.45 | 18.55% | 102.93% | -2.23% | 9.58% | 21.11% | 64.38% | 34.83% |
|
ABB N 23.02.2026 / 09:34:29 |
69.40 | 18.48% | 43.45% | -1.41% | 15.42% | 21.01% | 39.64% | 123.74% |
|
Volvo -B- Rg 23.02.2026 / 09:34:43 |
349.90 | 18.05% | 30.88% | 1.98% | 10.83% | 23.47% | 6.22% | 68.83% |
|
Atlas Copco Rg-A 23.02.2026 / 09:34:40 |
193.55 | 17.25% | 16.07% | 0.13% | 1.73% | 19.70% | 5.79% | 0.00% |
|
Rolls-Royce Hldg Rg 23.02.2026 / 09:34:13 |
13.160 | 16.91% | 136.10% | 1.39% | 6.02% | 26.90% | 115.67% | 1'102.87% |
|
Vinci 23.02.2026 / 09:34:17 |
140.65 | 16.65% | 40.28% | 3.08% | 19.86% | 14.72% | 28.51% | 28.16% |
|
Eiffage 23.02.2026 / 09:34:03 |
142.70 | 16.41% | 67.77% | 3.03% | 17.96% | 19.16% | 56.71% | 37.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.02.2026 / 09:34:29 |
69.40 | -1.31% |
69.84 09:06 |
69.34 09:24 |
70.81 20.02.26 |
58.78 20.01.26 |
13'817 |
|
Acciona Br 23.02.2026 / 09:34:46 |
196.85 | -1.13% |
198.90 09:00 |
196.10 09:31 |
203.20 18.02.26 |
173.8 21.01.26 |
4'072 |
|
Ackermans V Haare 23.02.2026 / 09:30:52 |
288.80 | 0.28% |
289.40 09:02 |
287.20 09:11 |
289.40 23.02.26 |
231.6 02.01.26 |
1'089 |
|
ACS Br 23.02.2026 / 09:34:31 |
105.00 | -1.22% |
106.20 09:02 |
104.90 09:18 |
107.60 20.02.26 |
84 02.01.26 |
20'032 |
|
Addtech Rg-B 23.02.2026 / 09:32:02 |
322.40 | -1.04% |
323.00 09:05 |
320.60 09:01 |
336.20 07.01.26 |
287.4 02.02.26 |
10'934 |
|
ADP 23.02.2026 / 09:33:32 |
120.00 | 0.97% |
121.00 09:25 |
118.40 09:00 |
123.30 18.02.26 |
106.4 20.01.26 |
4'493 |
|
Aena Br 23.02.2026 / 09:34:38 |
27.22 | 0.59% |
27.28 09:24 |
27.03 09:01 |
28.88 18.02.26 |
23.655 02.01.26 |
48'968 |
|
Airbus Br Rg 23.02.2026 / 09:34:47 |
186.32 | -1.82% |
188.00 09:16 |
184.90 09:02 |
221.30 14.01.26 |
184.46 19.02.26 |
138'299 |
|
Alfa Laval Rg 23.02.2026 / 09:34:49 |
520.30 | -0.33% |
523.00 09:00 |
518.30 09:23 |
530.00 02.02.26 |
464.05 02.01.26 |
15'859 |
|
Amadeus IT Grp Br-A 23.02.2026 / 09:34:32 |
48.46 | -0.90% |
48.91 09:00 |
48.05 09:19 |
65.64 09.01.26 |
46.22 17.02.26 |
126'323 |
|
Andritz I 23.02.2026 / 09:34:15 |
73.03 | -0.58% |
73.20 09:09 |
72.50 09:10 |
77.25 04.02.26 |
66.05 02.01.26 |
2'755 |
|
AP Moeller-Maers-B- 23.02.2026 / 09:34:00 |
15'690.00 | -2.24% |
16'050.00 09:03 |
15'670.00 09:33 |
16'370.00 13.01.26 |
14275 23.01.26 |
1'038 |
|
Arcadis Br Rg 23.02.2026 / 09:33:56 |
28.92 | -2.36% |
29.52 09:08 |
28.77 09:19 |
39.72 10.02.26 |
27.9 19.02.26 |
26'602 |
|
Ashtead Group Rg 23.02.2026 / 09:34:43 |
51.98 | 1.42% |
52.08 09:32 |
51.10 09:01 |
56.00 09.01.26 |
46.5 02.02.26 |
24'113 |
|
Atlas Copco Rg-A 23.02.2026 / 09:34:40 |
193.55 | -0.95% |
195.25 09:00 |
193.10 09:28 |
196.30 20.02.26 |
165.8 02.01.26 |
84'643 |
|
AutoStore Rg Reg S 23.02.2026 / 09:33:53 |
12.220 | -2.47% |
12.450 09:00 |
12.180 09:19 |
13.205 12.01.26 |
10.735 05.02.26 |
316'762 |
|
Babcock Intl Grp Rg 23.02.2026 / 09:28:49 |
14.020 | -0.21% |
14.240 09:00 |
13.980 09:23 |
15.245 14.01.26 |
12.43 02.01.26 |
23'378 |
|
BAE Systems Rg 23.02.2026 / 09:34:26 |
21.30 | -1.53% |
21.50 09:00 |
21.30 09:23 |
21.76 20.02.26 |
17.125 02.01.26 |
57'115 |
|
Bouygues 23.02.2026 / 09:34:00 |
51.28 | -0.16% |
51.50 09:03 |
51.08 09:12 |
51.60 20.02.26 |
44.195 21.01.26 |
22'516 |
|
Brenntag N 23.02.2026 / 09:34:20 |
54.24 | 0.22% |
54.26 09:34 |
53.54 09:05 |
59.44 11.02.26 |
47.82 20.01.26 |
6'548 |
|
Bunzl Rg 23.02.2026 / 09:33:06 |
21.46 | 0.85% |
21.46 09:33 |
21.22 09:04 |
21.78 11.02.26 |
19.83 20.01.26 |
5'271 |
|
CTT Rg 23.02.2026 / 09:26:51 |
7.190 | -0.07% |
7.210 09:00 |
7.170 09:11 |
7.610 06.01.26 |
6.71 27.01.26 |
3'682 |
|
Daimler Tr Hldg N 23.02.2026 / 09:34:43 |
42.45 | -0.35% |
42.63 09:00 |
42.13 09:07 |
44.77 04.02.26 |
36.8 02.01.26 |
26'128 |
|
DEME Grp 23.02.2026 / 09:34:09 |
194.80 | -0.51% |
195.00 09:00 |
193.70 09:07 |
198.00 20.02.26 |
140 02.01.26 |
76 |
|
Deutsche Post N 23.02.2026 / 09:34:45 |
49.74 | -0.17% |
50.06 09:03 |
49.62 09:23 |
51.72 12.02.26 |
45.74 21.01.26 |
27'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 23.02.26 |
13'851.93 | -0.06% | |
|
Eurozone 50 09:49 / 23.02.26 |
632.05 | -0.14% | |
|
L&S Dax 09:49 / 23.02.26 |
25'148.00 | 0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 09:34 / 23.02.26 |
15.808 | 0.68% | |
|
EUR/CHF 09:49 / 23.02.26 |
0.9136 | 0.02% | |
|
USD/CHF 09:49 / 23.02.26 |
0.7737 | -0.11% | |
|
Gold 1 Uz 09:49 / 23.02.26 |
5'133.99 | 0.58% | |
|
Rohöl Brent 09:49 / 23.02.26 |
70.60 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 23.02.26 |
13'851.93 | -0.06% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:34 / 23.02.26 |
574.20 | 1.13% | |
|
Swiss Re N 09:33 / 23.02.26 |
130.65 | 1.12% | |
|
Amrize N 09:34 / 23.02.26 |
50.76 | 1.12% | |
|
Swisscom N 09:34 / 23.02.26 |
710.00 | 0.92% | |
|
Swiss Life N 09:34 / 23.02.26 |
876.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Partners N 09:34 / 23.02.26 |
908.60 | -2.11% | |
|
Lonza N 09:34 / 23.02.26 |
529.40 | -1.30% | |
|
ABB N 09:34 / 23.02.26 |
69.40 | -1.25% | |
|
Logitech N 09:32 / 23.02.26 |
69.40 | -0.57% | |
|
Kühne + Nagel N 09:34 / 23.02.26 |
177.75 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 23.02.26 |
19'062.56 | -0.18% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:23 / 23.02.26 |
22.80 | 7.55% | |
|
Adval Tech N 09:23 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 09:33 / 23.02.26 |
17.020 | 6.38% | |
|
Asmallworld N 09:08 / 23.02.26 |
0.6950 | 4.51% | |
|
Basler KB PS 09:34 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:34 / 23.02.26 |
818.50 | -10.64% | |
|
Relief Therapeutics N 09:34 / 23.02.26 |
0.8840 | -6.75% | |
|
Newron Pharma N 09:33 / 23.02.26 |
18.700 | -2.91% | |
|
Graubündner KB N 09:19 / 23.02.26 |
2'010.00 | -2.90% | |
|
SHL Telemedicine N 09:01 / 23.02.26 |
1.050 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 23.02.26 |
2'197.86 | -0.12% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:34 / 23.02.26 |
130.75 | 1.20% | |
|
Zurich Insurance N 09:34 / 23.02.26 |
574.20 | 1.13% | |
|
Amrize N 09:34 / 23.02.26 |
50.76 | 1.12% | |
|
Swisscom N 09:34 / 23.02.26 |
710.00 | 0.92% | |
|
Swiss Life N 09:34 / 23.02.26 |
876.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Partners N 09:34 / 23.02.26 |
908.60 | -2.11% | |
|
VAT N 09:34 / 23.02.26 |
522.20 | -2.10% | |
|
Galderma Group N 09:33 / 23.02.26 |
151.80 | -1.56% | |
|
Lonza N 09:34 / 23.02.26 |
529.40 | -1.30% | |
|
ABB N 09:34 / 23.02.26 |
69.40 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 23.02.26 |
3'132.45 | -0.89% |
Top 5zur Gesamtübersicht
|
Amrize N 09:34 / 23.02.26 |
50.76 | 1.12% | |
|
SGS Rg 09:34 / 23.02.26 |
94.44 | 0.64% | |
|
Sunrise N 09:33 / 23.02.26 |
48.22 | 0.63% | |
|
The Swatch Group I 09:33 / 23.02.26 |
198.85 | 0.51% | |
|
Avolta N 09:25 / 23.02.26 |
51.85 | 0.48% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:34 / 23.02.26 |
818.50 | -10.64% | |
|
VAT N 09:34 / 23.02.26 |
522.20 | -2.10% | |
|
Accelleron N 09:34 / 23.02.26 |
73.50 | -1.67% | |
|
Medacta N 09:17 / 23.02.26 |
150.20 | -1.57% | |
|
Galderma Group N 09:33 / 23.02.26 |
151.80 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |