×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 27.04.2026 - 17:30:00
  • 38'254.73
  • -0.35%
  • -135.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
27.04.2026 / 17:20:00
77.34 -0.54% -0.42 77.32 77.34 0
Acciona Br
27.04.2026 / 17:30:00
243.00 1.76% 4.20 242.20 242.20 0
Ackermans V Haare
27.04.2026 / 17:30:00
273.20 -0.80% -2.20 273.20 274.00 0
ACS Br
27.04.2026 / 17:30:00
121.00 -1.14% -1.40 120.70 123.40 0
Addtech Rg-B
27.04.2026 / 17:25:00
333.40 -1.13% -3.80 332.80 332.80 0
ADP
27.04.2026 / 17:30:00
109.40 0.14% 0.15 108.90 111.40 0
Aena Br
27.04.2026 / 17:30:00
23.94 -1.12% -0.27 23.94 23.94 0
Airbus Br Rg
27.04.2026 / 17:30:00
165.53 -0.70% -1.17 165.56 165.56 0
Alfa Laval Rg
27.04.2026 / 17:25:00
540.00 0.20% 1.10 539.80 542.20 0
Amadeus IT Grp Br-A
27.04.2026 / 17:30:00
49.94 -0.38% -0.19 49.82 49.82 0
Andritz I
27.04.2026 / 17:30:00
68.90 0.15% 0.10 69.20 69.20 0
AP Moeller-Maers-B-
27.04.2026 / 16:55:00
14'765.00 0.89% 130.00 14'755.00 14'755.00 0
Atlas Copco Rg-A
27.04.2026 / 17:25:00
185.80 -1.59% -3.00 185.55 185.55 0
AutoStore Rg Reg S
27.04.2026 / 16:20:00
11.495 -3.32% -0.40 11.470 11.540 0
Babcock Intl Grp Rg
27.04.2026 / 17:30:00
11.095 -2.07% -0.24 11.090 11.100 0
BAE Systems Rg
27.04.2026 / 17:30:00
20.30 0.64% 0.13 20.27 20.30 0
Bouygues
27.04.2026 / 17:30:00
51.66 -0.27% -0.14 51.62 51.62 0
Brenntag N
27.04.2026 / 17:30:00
59.98 0.27% 0.16 59.92 60.00 0
Bunzl Rg
27.04.2026 / 17:30:00
24.36 -0.49% -0.12 24.36 24.38 0
Cenergy Hldg
27.04.2026 / 17:30:00
21.74 3.23% 0.68 21.34 22.32 0
CSG Br Rg-144A
27.04.2026 / 17:30:00
19.760 -0.99% -0.20 19.840 19.840 0
CTT Rg
27.04.2026 / 17:30:00
6.370 0.95% 0.06 6.360 6.370 0
Daimler Tr Hldg N
27.04.2026 / 17:30:00
43.22 -1.71% -0.75 43.09 43.09 0
DEME Grp
27.04.2026 / 17:29:56
186.40 0.00% 0.00 186.20 187.20 0
Deutsche Post N
27.04.2026 / 17:30:00
47.57 -0.42% -0.20 47.60 47.60 0
38'254.73
-0.35%
77.34
-0.54%
243.00
1.76%
273.20
-0.80%
121.00
-1.14%
333.40
-1.13%
ADP
109.40
0.14%
23.94
-1.12%
165.53
-0.70%
540.00
0.20%
49.94
-0.38%
68.90
0.15%
14'765.00
0.89%
185.80
-1.59%
11.495
-3.32%
11.095
-2.07%
20.30
0.64%
51.66
-0.27%
59.98
0.27%
24.36
-0.49%
21.74
3.23%
19.760
-0.99%
6.370
0.95%
43.22
-1.71%
186.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
27.04.2026 / 17:30:00
177.52 55.93% 274.28% 4.93% 26.26% 19.74% 160.75% 794.71%
Nordex
27.04.2026 / 17:30:00
47.80 53.95% 295.06% 6.55% 9.89% 39.28% 191.11% 301.25%
Prysmian N
27.04.2026 / 17:30:00
124.18 47.14% 106.54% 3.46% 30.93% 23.01% 158.05% 241.24%
InPost Br Rg
27.04.2026 / 17:30:00
15.225 46.05% -7.30% 0.07% 0.83% 15.17% 6.99% 66.12%
DOF Grp Rg
27.04.2026 / 16:19:52
137.95 45.13% 63.64% 3.18% -1.25% 21.43% 66.41% 0.00%
ACS Br
27.04.2026 / 17:30:00
121.00 44.17% 153.00% -1.47% 17.82% 26.24% 122.63% 284.80%
Grenergy Renovab Br
27.04.2026 / 17:30:00
122.80 42.09% 274.27% 6.04% 12.04% 32.47% 151.12% 356.44%
Cenergy Hldg
27.04.2026 / 17:30:00
21.74 39.34% 123.83% 2.79% 20.64% 12.99% 136.82% 359.83%
DEME Grp
27.04.2026 / 17:29:56
186.40 33.05% 35.47% 0.65% 4.48% 10.62% 41.64% 56.11%
Diploma Rg
27.04.2026 / 17:30:00
69.05 31.97% 64.80% 0.44% 17.58% 28.23% 77.96% 158.39%
Sandvik Rg
27.04.2026 / 17:25:00
390.70 31.31% 100.56% -2.03% 12.72% 10.43% 91.43% 82.21%
ABB N
27.04.2026 / 17:20:00
77.34 31.02% 58.63% 4.54% 24.16% 14.37% 78.12% 145.61%
Acciona Br
27.04.2026 / 17:30:00
243.00 28.66% 120.09% 2.10% 10.56% 34.55% 92.02% 37.24%
Waertsilae Rg
27.04.2026 / 17:25:00
38.24 25.36% 122.70% 4.55% 22.71% 11.31% 145.73% 327.13%
Halma Rg
27.04.2026 / 17:30:00
44.68 25.24% 64.23% -0.01% 19.27% 25.36% 63.78% 95.98%
Sacyr
27.04.2026 / 17:30:00
4.642 21.29% 47.61% -3.37% 11.69% 15.88% 43.67% 55.22%
Rosenbauer Intern I
27.04.2026 / 17:30:00
55.40 21.27% 59.83% 1.84% 11.31% 16.91% 40.71% 67.07%
Brenntag N
27.04.2026 / 17:30:00
59.98 19.98% 3.00% 0.45% 3.13% 17.89% 4.37% -20.79%
LEGRAND
27.04.2026 / 17:30:00
150.43 19.78% 62.22% 1.08% 16.29% 10.75% 55.11% 80.57%
Epiroc Rg-A
27.04.2026 / 17:25:00
245.90 19.12% 30.37% -2.15% 9.97% -2.54% 21.49% 18.47%
Ackermans V Haare
27.04.2026 / 17:30:00
273.20 18.81% 44.34% -2.78% 4.75% 8.97% 29.11% 73.64%
PORR I
27.04.2026 / 17:30:00
38.13 18.04% 114.41% -4.45% 11.64% 8.00% 27.94% 179.46%
Daimler Tr Hldg N
27.04.2026 / 17:30:00
43.22 17.96% 19.34% -0.15% 5.66% 4.37% 21.49% 46.75%
BAE Systems Rg
27.04.2026 / 17:30:00
20.30 17.89% 75.73% -9.07% -4.74% 5.62% 20.70% 97.79%
Bunzl Rg
27.04.2026 / 17:30:00
24.36 17.72% -25.92% 2.33% 10.20% 18.46% 6.54% -23.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
27.04.2026 / 17:20:00
77.34 -0.54% 78.66
13:35
77.02
15:51
78.86
22.04.26
58.78
20.01.26
596'977
Acciona Br
27.04.2026 / 17:30:00
243.00 1.76% 249.00
11:58
238.50
09:00
260.00
27.02.26
173.8
21.01.26
27'915
Ackermans V Haare
27.04.2026 / 17:30:00
273.20 -0.80% 277.00
09:05
272.80
17:09
300.00
27.02.26
231.6
02.01.26
10'894
ACS Br
27.04.2026 / 17:30:00
121.00 -1.14% 123.40
13:24
120.50
17:09
125.05
14.04.26
84
02.01.26
85'112
Addtech Rg-B
27.04.2026 / 17:25:00
333.40 -1.13% 338.80
11:55
332.00
17:23
358.40
17.04.26
283
23.03.26
104'946
ADP
27.04.2026 / 17:30:00
109.40 0.14% 110.35
15:35
109.05
16:54
123.80
24.02.26
99.95
23.03.26
41'241
Aena Br
27.04.2026 / 17:30:00
23.94 -1.12% 24.24
09:00
23.90
16:59
28.88
18.02.26
23.655
02.01.26
711'128
Airbus Br Rg
27.04.2026 / 17:30:00
165.53 -0.70% 167.44
09:22
164.92
11:25
221.30
14.01.26
157.42
31.03.26
712'012
Alfa Laval Rg
27.04.2026 / 17:25:00
540.00 0.20% 547.30
12:52
538.60
15:52
579.60
22.04.26
464.05
02.01.26
238'213
Amadeus IT Grp Br-A
27.04.2026 / 17:30:00
49.94 -0.38% 50.36
09:18
49.62
14:55
65.64
09.01.26
46.22
17.02.26
371'320
Andritz I
27.04.2026 / 17:30:00
68.90 0.15% 69.45
09:00
68.60
16:09
77.25
04.02.26
57.9
23.03.26
36'749
AP Moeller-Maers-B-
27.04.2026 / 16:55:00
14'765.00 0.89% 14'790.00
13:46
14'505.00
09:16
18'870.00
19.03.26
14275
23.01.26
3'173
Atlas Copco Rg-A
27.04.2026 / 17:25:00
185.80 -1.59% 190.15
09:03
185.40
15:51
198.80
25.02.26
153.45
23.03.26
2'729'928
AutoStore Rg Reg S
27.04.2026 / 16:20:00
11.495 -3.32% 12.010
11:13
11.440
16:07
13.205
12.01.26
9.03
30.03.26
3'042'099
Babcock Intl Grp Rg
27.04.2026 / 17:30:00
11.095 -2.07% 11.400
09:03
11.080
17:01
15.245
14.01.26
11.08
27.04.26
1'127'093
BAE Systems Rg
27.04.2026 / 17:30:00
20.30 0.64% 20.50
15:59
20.17
09:00
23.60
18.03.26
17.125
02.01.26
1'092'195
Bouygues
27.04.2026 / 17:30:00
51.66 -0.27% 52.40
13:51
51.57
17:22
53.48
09.04.26
44.195
21.01.26
183'268
Brenntag N
27.04.2026 / 17:30:00
59.98 0.27% 60.54
13:02
59.63
16:08
62.35
22.04.26
43.75
09.03.26
118'996
Bunzl Rg
27.04.2026 / 17:30:00
24.36 -0.49% 24.57
12:32
24.26
09:02
24.60
24.04.26
19.83
20.01.26
162'160
Cenergy Hldg
27.04.2026 / 17:30:00
21.74 3.23% 21.98
16:38
21.24
10:31
22.50
27.02.26
15.28
02.01.26
679
CSG Br Rg-144A
27.04.2026 / 17:30:00
19.760 -0.99% 20.36
09:06
19.714
17:07
35.70
26.01.26
19.714
27.04.26
496'579
CTT Rg
27.04.2026 / 17:30:00
6.370 0.95% 6.390
13:00
6.250
09:52
7.610
06.01.26
5.64
23.03.26
212'604
Daimler Tr Hldg N
27.04.2026 / 17:30:00
43.22 -1.71% 44.08
09:03
43.15
16:30
44.94
10.04.26
36.8
02.01.26
737'492
DEME Grp
27.04.2026 / 17:29:56
186.40 0.00% 189.60
09:21
186.00
17:21
204.50
09.04.26
140
02.01.26
6'982
Deutsche Post N
27.04.2026 / 17:30:00
47.57 -0.42% 48.15
12:45
47.43
17:15
51.72
12.02.26
42.66
23.03.26
6'648'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
22:58 / 27.04.26
24'087.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 28.04.26
715.17 0.17%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
03:35 / 28.04.26
0.9211 0.07%
USD/CHF
03:35 / 28.04.26
0.7863 0.16%
Gold 1 Uz
03:35 / 28.04.26
4'685.51 0.07%
Rohöl Brent
23:00 / 27.04.26
101.87 -3.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026