Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.09.2026 - 14:39:52
- 38'704.50
- -0.41%
- -158.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.09.2026 / 14:24:35 |
40.42 | -1.00% | -0.41 | 40.40 | 40.44 | 97'696 | |
|
ABB N 18.09.2026 / 14:24:51 |
80.54 | 1.26% | 1.00 | 80.52 | 80.56 | 170'039 | |
|
Acciona Br 18.09.2026 / 14:24:36 |
207.00 | -1.33% | -2.80 | 206.80 | 207.00 | 21'891 | |
|
Ackermans V Haare 18.09.2026 / 14:22:32 |
271.80 | -1.02% | -2.80 | 271.60 | 272.00 | 6'035 | |
|
ACS Br 18.09.2026 / 14:24:42 |
93.40 | -0.45% | -0.43 | 93.40 | 93.45 | 90'608 | |
|
Addtech Rg-B 18.09.2026 / 14:24:36 |
329.60 | -0.24% | -0.80 | 329.40 | 329.80 | 39'334 | |
|
ADP 18.09.2026 / 14:23:04 |
108.30 | -0.60% | -0.65 | 108.20 | 108.40 | 19'332 | |
|
Aena Br 18.09.2026 / 14:24:53 |
25.25 | -1.52% | -0.39 | 25.24 | 25.26 | 216'261 | |
|
Airbus Br Rg 18.09.2026 / 14:24:49 |
195.68 | -0.06% | -0.12 | 195.64 | 195.72 | 178'834 | |
|
Alfa Laval Rg 18.09.2026 / 14:22:32 |
547.90 | -1.56% | -8.70 | 547.40 | 547.60 | 138'887 | |
|
Amadeus IT Grp Br-A 18.09.2026 / 14:24:20 |
55.94 | 0.58% | 0.32 | 55.92 | 55.94 | 170'394 | |
|
Andritz I 18.09.2026 / 14:09:20 |
84.20 | -0.71% | -0.60 | 84.10 | 84.20 | 39'710 | |
|
AP Moeller-Maers-B- 18.09.2026 / 14:20:33 |
22'400.00 | -1.28% | -290.00 | 22'390.00 | 22'420.00 | 1'281 | |
|
Atlas Copco Rg-A 18.09.2026 / 14:24:39 |
197.95 | -0.33% | -0.65 | 197.90 | 198.00 | 883'419 | |
|
AutoStore Rg Reg S 18.09.2026 / 14:23:27 |
15.340 | -0.65% | -0.10 | 15.320 | 15.340 | 958'089 | |
|
Azelis Group 18.09.2026 / 14:24:49 |
12.040 | -0.66% | -0.08 | 12.030 | 12.050 | 19'300 | |
|
Babcock Intl Grp Rg 18.09.2026 / 14:23:49 |
10.025 | -1.81% | -0.19 | 10.015 | 10.030 | 106'459 | |
|
BAE Systems Rg 18.09.2026 / 14:24:42 |
20.58 | 0.78% | 0.16 | 20.57 | 20.58 | 489'154 | |
|
Balfour Beatty Rg 18.09.2026 / 14:24:05 |
9.200 | 1.88% | 0.17 | 9.200 | 9.210 | 120'483 | |
|
Bouygues 18.09.2026 / 14:24:49 |
43.58 | -2.81% | -1.26 | 43.57 | 43.59 | 120'461 | |
|
Brenntag N 18.09.2026 / 14:23:21 |
60.24 | -1.18% | -0.72 | 60.18 | 60.24 | 31'517 | |
|
Bunzl Rg 18.09.2026 / 14:23:31 |
26.28 | -0.27% | -0.07 | 26.26 | 26.28 | 70'727 | |
|
Cenergy Hldg 18.09.2026 / 12:59:51 |
22.10 | 0.00% | 0.00 | 21.86 | 22.12 | 1'974 | |
|
Continental I 18.09.2026 / 14:24:49 |
69.10 | -2.47% | -1.75 | 69.08 | 69.12 | 139'906 | |
|
CTT Rg 18.09.2026 / 14:18:44 |
6.350 | -1.21% | -0.08 | 6.325 | 6.355 | 19'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 18.09.2026 / 14:20:33 |
22'400.00 | 55.04% | 90.91% | -0.04% | 3.85% | 40.39% | 73.51% | 80.37% |
|
InPost Br Rg 18.09.2026 / 14:13:14 |
15.470 | 49.31% | -5.23% | -0.64% | -0.26% | 0.45% | 36.18% | 36.67% |
|
Renishaw Rg 18.09.2026 / 14:24:16 |
52.05 | 48.50% | 54.23% | 1.26% | 2.06% | 4.14% | 44.48% | 35.21% |
|
Cenergy Hldg 18.09.2026 / 12:59:51 |
22.10 | 46.36% | 135.11% | -5.31% | -0.45% | -4.74% | 83.86% | 217.07% |
|
Aalberts Br 18.09.2026 / 14:24:35 |
40.42 | 45.82% | 18.69% | -3.49% | -5.67% | 4.12% | 40.25% | 10.29% |
|
Rosenbauer Intern I 18.09.2026 / 09:04:01 |
58.40 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
Prysmian N 18.09.2026 / 14:24:34 |
122.35 | 40.84% | 97.70% | -3.40% | -1.17% | -14.47% | 50.66% | 210.30% |
|
Nordex 18.09.2026 / 14:24:07 |
40.39 | 38.04% | 254.23% | 2.33% | 4.10% | -7.97% | 93.25% | 240.42% |
|
Diploma Rg 18.09.2026 / 14:23:45 |
73.15 | 37.90% | 72.21% | 3.06% | 1.70% | 3.54% | 34.96% | 134.10% |
|
ABB N 18.09.2026 / 14:24:51 |
80.54 | 34.02% | 62.26% | 2.39% | 0.45% | -4.51% | 43.62% | 143.61% |
|
easyJet Rg 18.09.2026 / 14:04:58 |
6.678 | 31.38% | 19.04% | 0.03% | -0.54% | 15.56% | 46.80% | 49.98% |
|
Azelis Group 18.09.2026 / 14:24:49 |
12.040 | 30.50% | -35.77% | -0.08% | 1.86% | 21.40% | -2.03% | -36.11% |
|
Irish Contl Grp Uts 18.09.2026 / 13:49:54 |
7.960 | 30.28% | 53.37% | 0.51% | 9.19% | 24.38% | 38.43% | 77.18% |
|
DEME Grp 18.09.2026 / 14:24:34 |
180.20 | 30.12% | 32.49% | -0.99% | 6.75% | 1.92% | 42.34% | 73.29% |
|
AutoStore Rg Reg S 18.09.2026 / 14:23:27 |
15.340 | 29.75% | 38.85% | -1.41% | -2.17% | 28.15% | 66.20% | -7.79% |
|
FLSmidth & Co. Br 18.09.2026 / 14:24:11 |
573.50 | 29.06% | 62.09% | -0.09% | -1.71% | 22.91% | 32.08% | 81.28% |
|
Hiab Rg-B 18.09.2026 / 14:16:41 |
63.03 | 28.79% | 24.85% | 1.49% | 1.49% | 14.59% | 26.81% | 209.73% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 14:24:49 |
14.588 | 28.55% | 159.59% | 0.33% | -2.76% | 3.11% | 26.80% | 549.78% |
|
Vaisala-A Rg 18.09.2026 / 14:24:32 |
56.60 | 27.44% | 16.36% | -1.39% | 5.40% | 1.25% | 27.98% | 60.11% |
|
Andritz I 18.09.2026 / 14:09:20 |
84.20 | 27.14% | 74.49% | -0.36% | 3.95% | 9.92% | 40.45% | 75.57% |
|
Balfour Beatty Rg 18.09.2026 / 14:24:05 |
9.200 | 27.09% | 98.20% | 7.41% | 4.19% | 4.37% | 46.61% | 170.36% |
|
Bunzl Rg 18.09.2026 / 14:23:31 |
26.28 | 26.74% | -20.25% | 1.90% | -4.58% | -0.64% | 8.51% | -8.00% |
|
Kühne + Nagel N 18.09.2026 / 14:24:38 |
213.30 | 25.84% | 3.90% | 0.47% | -2.36% | 9.86% | 37.70% | -18.21% |
|
IMI Rg 18.09.2026 / 14:24:16 |
30.66 | 23.95% | 68.43% | 1.05% | 0.72% | 5.40% | 34.53% | 103.70% |
|
Sandvik Rg 18.09.2026 / 14:24:43 |
371.65 | 23.94% | 89.30% | -3.44% | -2.45% | -3.54% | 43.49% | 81.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.09.2026 / 14:24:35 |
40.42 | -1.00% |
41.01 10:51 |
40.39 14:17 |
45.23 07.08.26 |
27.98 14.01.26 |
97'696 |
|
ABB N 18.09.2026 / 14:24:51 |
80.54 | 1.26% |
81.10 12:46 |
79.60 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
170'039 |
|
Acciona Br 18.09.2026 / 14:24:36 |
207.00 | -1.33% |
209.60 12:05 |
206.40 14:18 |
285.20 22.06.26 |
173.8 21.01.26 |
21'891 |
|
Ackermans V Haare 18.09.2026 / 14:22:32 |
271.80 | -1.02% |
274.00 09:00 |
271.40 14:21 |
300.00 27.02.26 |
231.6 02.01.26 |
6'035 |
|
ACS Br 18.09.2026 / 14:24:42 |
93.40 | -0.45% |
94.85 10:36 |
93.38 14:24 |
141.20 07.05.26 |
84 02.01.26 |
90'608 |
|
Addtech Rg-B 18.09.2026 / 14:24:36 |
329.60 | -0.24% |
333.80 11:54 |
329.50 09:01 |
365.20 06.08.26 |
283 23.03.26 |
39'334 |
|
ADP 18.09.2026 / 14:23:04 |
108.30 | -0.60% |
109.30 10:59 |
107.80 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
19'332 |
|
Aena Br 18.09.2026 / 14:24:53 |
25.25 | -1.52% |
25.50 09:25 |
25.24 14:20 |
28.88 18.02.26 |
22.44 29.04.26 |
216'261 |
|
Airbus Br Rg 18.09.2026 / 14:24:49 |
195.68 | -0.06% |
197.58 13:05 |
195.34 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
178'834 |
|
Alfa Laval Rg 18.09.2026 / 14:22:32 |
547.90 | -1.56% |
555.00 09:01 |
547.40 14:21 |
592.30 03.07.26 |
464.05 02.01.26 |
138'887 |
|
Amadeus IT Grp Br-A 18.09.2026 / 14:24:20 |
55.94 | 0.58% |
56.19 12:48 |
55.48 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
170'394 |
|
Andritz I 18.09.2026 / 14:09:20 |
84.20 | -0.71% |
85.00 09:01 |
84.00 14:08 |
85.30 17.09.26 |
57.9 23.03.26 |
39'710 |
|
AP Moeller-Maers-B- 18.09.2026 / 14:20:33 |
22'400.00 | -1.28% |
22'830.00 09:02 |
22'360.00 14:09 |
23'520.00 15.09.26 |
13835 07.05.26 |
1'281 |
|
Atlas Copco Rg-A 18.09.2026 / 14:24:39 |
197.95 | -0.33% |
200.75 11:51 |
197.95 14:24 |
212.30 12.08.26 |
153.45 23.03.26 |
883'419 |
|
AutoStore Rg Reg S 18.09.2026 / 14:23:27 |
15.340 | -0.65% |
15.560 09:14 |
15.315 14:08 |
17.630 13.08.26 |
9.03 30.03.26 |
958'089 |
|
Azelis Group 18.09.2026 / 14:24:49 |
12.040 | -0.66% |
12.120 12:34 |
11.910 09:24 |
12.580 02.09.26 |
6.91 23.03.26 |
19'300 |
|
Babcock Intl Grp Rg 18.09.2026 / 14:23:49 |
10.025 | -1.81% |
10.260 09:00 |
9.933 10:24 |
15.245 14.01.26 |
9.026 29.06.26 |
106'459 |
|
BAE Systems Rg 18.09.2026 / 14:24:42 |
20.58 | 0.78% |
20.64 11:52 |
20.33 10:24 |
23.60 18.03.26 |
17.125 02.01.26 |
489'154 |
|
Balfour Beatty Rg 18.09.2026 / 14:24:05 |
9.200 | 1.88% |
9.230 13:58 |
9.050 09:09 |
9.730 12.08.26 |
6.765 09.03.26 |
120'483 |
|
Bouygues 18.09.2026 / 14:24:49 |
43.58 | -2.81% |
44.81 09:00 |
43.58 14:24 |
53.48 09.04.26 |
43.4 27.08.26 |
120'461 |
|
Brenntag N 18.09.2026 / 14:23:21 |
60.24 | -1.18% |
61.04 11:54 |
60.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
31'517 |
|
Bunzl Rg 18.09.2026 / 14:23:31 |
26.28 | -0.27% |
26.46 11:55 |
26.26 09:02 |
28.94 01.09.26 |
19.83 20.01.26 |
70'727 |
|
Cenergy Hldg 18.09.2026 / 12:59:51 |
22.10 | 0.00% |
22.38 12:29 |
21.71 10:44 |
28.09 01.06.26 |
15.28 02.01.26 |
1'974 |
|
Continental I 18.09.2026 / 14:24:49 |
69.10 | -2.47% |
70.59 09:00 |
69.04 14:16 |
77.42 03.07.26 |
55.76 23.03.26 |
139'906 |
|
CTT Rg 18.09.2026 / 14:18:44 |
6.350 | -1.21% |
6.405 09:24 |
6.345 14:12 |
7.610 06.01.26 |
5.595 15.07.26 |
19'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 18.09.26 |
13'856.39 | -0.65% | |
|
Eurozone 50 14:39 / 18.09.26 |
639.71 | -1.16% | |
|
L&S Dax 14:39 / 18.09.26 |
25'427.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 14:24 / 18.09.26 |
14.794 | 3.06% | |
|
EUR/CHF 14:39 / 18.09.26 |
0.9462 | 0.01% | |
|
USD/CHF 14:39 / 18.09.26 |
0.8254 | 0.17% | |
|
Gold 1 Uz 14:39 / 18.09.26 |
4'369.04 | 0.64% | |
|
Rohöl Brent 14:39 / 18.09.26 |
103.61 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 18.09.26 |
13'856.39 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 14:24 / 18.09.26 |
80.54 | 1.28% | |
|
Logitech N 14:24 / 18.09.26 |
85.36 | 1.23% | |
|
Lonza N 14:24 / 18.09.26 |
546.60 | 0.29% | |
|
Roche PS 14:24 / 18.09.26 |
361.40 | 0.06% | |
|
Novartis N 14:24 / 18.09.26 |
115.98 | -0.03% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:24 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 14:24 / 18.09.26 |
76.42 | -2.43% | |
|
Zurich Insurance N 14:24 / 18.09.26 |
596.00 | -1.91% | |
|
Richemont N 14:24 / 18.09.26 |
168.50 | -1.78% | |
|
Amrize N 14:24 / 18.09.26 |
31.28 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 18.09.26 |
19'602.13 | -0.47% |
Top 5zur Gesamtübersicht
|
Addex N 14:21 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 14:21 / 18.09.26 |
20.30 | 7.41% | |
|
DocMorris N 14:22 / 18.09.26 |
10.860 | 4.42% | |
|
ams-OSRAM I 14:21 / 18.09.26 |
17.250 | 3.36% | |
|
Sensirion N 14:18 / 18.09.26 |
79.30 | 2.99% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 14:10 / 18.09.26 |
0.1512 | -6.20% | |
|
Rieter N 14:24 / 18.09.26 |
2.330 | -5.48% | |
|
Highlight I 14:17 / 18.09.26 |
4.760 | -4.42% | |
|
WISeKey N 13:59 / 18.09.26 |
9.400 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 18.09.26 |
2'223.98 | -0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:24 / 18.09.26 |
69.32 | 2.12% | |
|
VAT N 14:24 / 18.09.26 |
606.00 | 1.85% | |
|
Galderma Group N 14:24 / 18.09.26 |
160.45 | 1.65% | |
|
ABB N 14:24 / 18.09.26 |
80.54 | 1.28% | |
|
Logitech N 14:24 / 18.09.26 |
85.36 | 1.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:24 / 18.09.26 |
650.50 | -3.13% | |
|
Helvetia Baloise N 14:24 / 18.09.26 |
219.00 | -2.75% | |
|
Nestlé N 14:24 / 18.09.26 |
76.42 | -2.44% | |
|
Zurich Insurance N 14:24 / 18.09.26 |
596.00 | -1.91% | |
|
Richemont N 14:24 / 18.09.26 |
168.50 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 18.09.26 |
3'064.89 | 0.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:24 / 18.09.26 |
69.32 | 2.12% | |
|
VAT N 14:24 / 18.09.26 |
606.00 | 1.85% | |
|
Galderma Group N 14:24 / 18.09.26 |
160.45 | 1.65% | |
|
Belimo N 14:24 / 18.09.26 |
791.50 | 1.60% | |
|
Adecco N 14:22 / 18.09.26 |
24.84 | 1.55% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:24 / 18.09.26 |
219.00 | -2.75% | |
|
Sunrise N 14:24 / 18.09.26 |
40.56 | -2.73% | |
|
Lindt PS 14:19 / 18.09.26 |
8'530.00 | -1.73% | |
|
Clariant N 14:21 / 18.09.26 |
10.380 | -1.61% | |
|
Avolta N 14:19 / 18.09.26 |
41.96 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |