Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.12.2025 - 17:30:01
- 35'144.16
- -0.32%
- -114.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 17:20:00 |
58.74 | -0.17% | -0.10 | 58.70 | 58.76 | 289'165 | |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | -0.06% | -0.10 | 176.80 | 176.80 | 28'598 | |
|
Ackermans V Haare 10.12.2025 / 17:30:00 |
227.50 | -1.56% | -3.60 | 226.80 | 227.60 | 8'871 | |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 1.59% | 1.35 | 86.25 | 86.25 | 192'863 | |
|
Addtech Rg-B 10.12.2025 / 17:25:00 |
323.40 | -0.37% | -1.20 | 324.00 | 324.00 | 221'555 | |
|
ADP 10.12.2025 / 17:30:00 |
124.40 | 0.89% | 1.10 | 125.40 | 125.40 | 69'391 | |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | -1.20% | -0.28 | 23.05 | 23.05 | 508'101 | |
|
Airbus Br Rg 10.12.2025 / 17:30:00 |
193.73 | -0.93% | -1.81 | 193.98 | 193.98 | 502'134 | |
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | 0.65% | 3.00 | 461.30 | 461.30 | 323'316 | |
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 1.42% | 0.86 | 61.62 | 61.62 | 321'303 | |
|
Andritz I 10.12.2025 / 17:30:00 |
62.68 | -2.53% | -1.63 | 62.30 | 63.05 | 43'276 | |
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 3.23% | 440.00 | 14'105.00 | 14'105.00 | 10'406 | |
|
Arcadis Br Rg 10.12.2025 / 17:30:00 |
35.74 | -1.33% | -0.48 | 35.70 | 35.76 | 90'675 | |
|
Ashtead Group Rg 10.12.2025 / 17:30:00 |
47.71 | -0.46% | -0.22 | 47.67 | 47.71 | 121'418 | |
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | -0.39% | -0.65 | 166.50 | 166.50 | 1'947'266 | |
|
AutoStore Rg Reg S 10.12.2025 / 16:19:58 |
11.050 | 0.00% | 0.00 | 11.020 | 11.060 | 2'105'018 | |
|
Azelis Group 10.12.2025 / 17:30:00 |
8.775 | -2.12% | -0.19 | 8.735 | 8.795 | 286'820 | |
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 0.54% | 0.07 | 12.070 | 12.090 | 315'395 | |
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | -0.77% | -0.13 | 16.800 | 17.460 | 913'663 | |
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | -1.26% | -0.55 | 43.13 | 43.13 | 187'974 | |
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | -0.64% | -0.31 | 47.69 | 47.69 | 273'952 | |
|
Bunzl Rg 10.12.2025 / 17:30:00 |
21.60 | -0.28% | -0.06 | 21.60 | 21.70 | 83'706 | |
|
CTT Rg 10.12.2025 / 17:30:00 |
7.450 | 2.05% | 0.15 | 7.300 | 7.600 | 137'491 | |
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | -0.03% | -0.01 | 36.79 | 36.79 | 565'768 | |
|
DEME Grp 10.12.2025 / 17:30:00 |
141.00 | -3.16% | -4.60 | 138.40 | 144.00 | 2'938 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.12.2025 / 17:30:00 |
0.6300 | 724.11% | 623.54% | -10.00% | -7.35% | 10.92% | 606.75% | 0.00% |
|
Fincantieri Rg 10.12.2025 / 17:30:00 |
18.305 | 176.48% | -55.84% | 10.07% | -3.45% | -7.03% | 171.27% | 4'414.86% |
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 167.76% | 472.69% | 5.76% | -7.83% | -15.13% | 159.12% | 739.95% |
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 139.82% | 204.18% | 7.00% | 2.98% | 1.68% | 140.16% | 308.67% |
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 136.45% | 892.47% | 7.98% | 15.03% | 34.22% | 142.68% | 600.92% |
|
HENSOLDT I 10.12.2025 / 17:30:00 |
72.68 | 116.27% | 207.41% | 6.56% | -11.70% | -22.56% | 110.65% | 250.70% |
|
Iveco Grp Rg 10.12.2025 / 17:30:00 |
18.715 | 100.23% | 129.38% | 0.29% | 1.55% | 2.24% | 90.46% | 199.01% |
|
Rolls-Royce Hldg Rg 10.12.2025 / 17:30:00 |
11.078 | 94.80% | 270.19% | 4.01% | -3.74% | -1.18% | 91.92% | 1'081.90% |
|
Leonardo N 10.12.2025 / 17:30:00 |
48.60 | 92.00% | 232.14% | 4.11% | -2.88% | -1.72% | 89.92% | 551.06% |
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 81.36% | 152.36% | -3.51% | 17.59% | 12.86% | 68.80% | 156.39% |
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 77.12% | 131.24% | 10.64% | 17.50% | 24.10% | 75.34% | 262.86% |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 75.18% | 111.03% | 5.51% | 9.19% | 26.43% | 80.73% | 210.90% |
|
Palfinger I 10.12.2025 / 17:30:00 |
32.93 | 68.62% | 30.89% | 1.93% | 12.37% | -5.66% | 64.21% | 37.14% |
|
Thales 10.12.2025 / 17:30:00 |
227.90 | 67.77% | 74.04% | 1.67% | -5.55% | -10.13% | 64.13% | 94.13% |
|
Metso Rg 10.12.2025 / 17:25:00 |
14.615 | 63.11% | 60.09% | -0.61% | 1.32% | 19.45% | 59.45% | 62.86% |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 63.04% | 32.71% | 3.66% | -11.73% | 4.25% | 52.94% | -0.17% |
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 62.81% | -24.90% | 5.68% | 2.13% | 43.35% | 71.16% | -20.89% |
|
Mota Engil Rg 10.12.2025 / 17:30:00 |
4.574 | 60.61% | 17.98% | -2.47% | -20.87% | -11.44% | 67.30% | 286.12% |
|
NKT Rg 10.12.2025 / 16:55:00 |
792.00 | 53.21% | 69.79% | 2.79% | 11.55% | 27.95% | 56.37% | 121.40% |
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | 52.11% | 28.19% | 0.58% | 4.80% | 16.35% | 50.11% | 48.24% |
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | 50.44% | 55.17% | 4.48% | -4.75% | -12.36% | 42.93% | 109.55% |
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | 47.49% | 33.91% | 0.28% | -0.97% | 15.13% | 35.99% | 53.92% |
|
Konecranes Rg 10.12.2025 / 17:25:00 |
89.55 | 47.42% | 120.57% | 1.19% | 5.85% | 23.77% | 34.76% | 211.81% |
|
Ryanair Hldgs Rg 10.12.2025 / 17:28:00 |
28.21 | 46.55% | 46.32% | 2.23% | 3.58% | 19.61% | 46.33% | 112.71% |
|
Eiffage 10.12.2025 / 17:30:00 |
119.40 | 42.70% | 25.05% | -0.08% | 7.42% | 8.87% | 35.68% | 25.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 17:20:00 |
58.74 | -0.17% |
59.22 09:25 |
58.48 09:01 |
61.05 16.10.25 |
37.26 07.04.25 |
289'165 |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | -0.06% |
178.40 15:38 |
175.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
28'598 |
|
Ackermans V Haare 10.12.2025 / 17:30:00 |
227.50 | -1.56% |
230.40 09:00 |
227.20 17:11 |
236.20 21.05.25 |
170.5 07.04.25 |
8'871 |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 1.59% |
86.25 14:20 |
84.75 09:39 |
86.25 10.12.25 |
42.96 07.04.25 |
192'863 |
|
Addtech Rg-B 10.12.2025 / 17:25:00 |
323.40 | -0.37% |
324.60 09:00 |
321.20 09:08 |
363.80 16.05.25 |
255 07.04.25 |
221'555 |
|
ADP 10.12.2025 / 17:30:00 |
124.40 | 0.89% |
126.20 15:07 |
122.60 09:14 |
127.60 02.12.25 |
89.5 07.04.25 |
69'391 |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | -1.20% |
23.17 09:06 |
22.89 16:45 |
25.81 19.08.25 |
21.97 07.11.25 |
508'101 |
|
Airbus Br Rg 10.12.2025 / 17:30:00 |
193.73 | -0.93% |
195.90 09:10 |
192.94 17:04 |
216.90 30.10.25 |
126.4 07.04.25 |
502'134 |
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | 0.65% |
462.00 17:12 |
455.50 09:02 |
496.75 31.01.25 |
39.0435 27.08.25 |
323'316 |
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 1.42% |
61.74 16:14 |
60.30 09:45 |
75.41 03.03.25 |
59.62 21.11.25 |
321'303 |
|
Andritz I 10.12.2025 / 17:30:00 |
62.68 | -2.53% |
64.05 09:00 |
62.30 13:38 |
67.78 24.07.25 |
47.12 07.04.25 |
43'276 |
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 3.23% |
14'125.00 11:25 |
13'600.00 09:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'406 |
|
Arcadis Br Rg 10.12.2025 / 17:30:00 |
35.74 | -1.33% |
36.26 09:17 |
35.74 17:15 |
59.40 06.01.25 |
34.54 21.11.25 |
90'675 |
|
Ashtead Group Rg 10.12.2025 / 17:30:00 |
47.71 | -0.46% |
48.34 11:06 |
47.09 09:17 |
56.14 08.09.25 |
34.79 07.04.25 |
121'418 |
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | -0.39% |
167.30 09:26 |
165.25 11:59 |
195.60 28.01.25 |
130.05 07.04.25 |
1'947'266 |
|
AutoStore Rg Reg S 10.12.2025 / 16:19:58 |
11.050 | 0.00% |
11.250 09:26 |
11.040 14:52 |
12.150 21.02.25 |
4.6 30.04.25 |
2'105'018 |
|
Azelis Group 10.12.2025 / 17:30:00 |
8.775 | -2.12% |
8.995 10:53 |
8.675 15:19 |
20.98 17.02.25 |
8.675 10.12.25 |
286'820 |
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 0.54% |
12.120 09:45 |
11.880 13:13 |
13.310 30.09.25 |
4.794 13.01.25 |
315'395 |
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | -0.77% |
17.150 09:05 |
16.835 15:44 |
20.72 03.10.25 |
11.275 06.01.25 |
913'663 |
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | -1.26% |
43.64 14:01 |
43.11 17:09 |
43.92 09.12.25 |
28.31 13.01.25 |
187'974 |
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | -0.64% |
48.11 09:01 |
47.42 13:38 |
68.72 06.03.25 |
45.71 07.11.25 |
273'952 |
|
Bunzl Rg 10.12.2025 / 17:30:00 |
21.60 | -0.28% |
21.70 09:17 |
21.46 11:28 |
34.86 13.02.25 |
20.73 20.11.25 |
83'706 |
|
CTT Rg 10.12.2025 / 17:30:00 |
7.450 | 2.05% |
7.530 13:00 |
7.270 09:05 |
8.140 10.07.25 |
5.2 13.01.25 |
137'491 |
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | -0.03% |
37.09 10:09 |
36.58 12:09 |
45.33 06.03.25 |
30.79 07.04.25 |
565'768 |
|
DEME Grp 10.12.2025 / 17:30:00 |
141.00 | -3.16% |
145.00 09:01 |
140.90 17:06 |
149.40 07.01.25 |
110 07.04.25 |
2'938 |