×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 06.08.2026 - 10:43:57
  • 40'979.39
  • -0.25%
  • -104.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
06.08.2026 / 10:27:18
45.00 0.99% 0.44 45.00 45.02 36'763
ABB N
06.08.2026 / 10:28:47
81.76 -0.44% -0.36 81.72 81.78 201'335
Acciona Br
06.08.2026 / 10:28:14
210.70 1.15% 2.40 210.60 210.80 8'456
Ackermans V Haare
06.08.2026 / 10:26:15
269.80 -0.26% -0.70 269.40 270.00 864
ACS Br
06.08.2026 / 10:28:57
110.00 0.00% 0.00 109.90 110.10 36'960
Addtech Rg-B
06.08.2026 / 10:28:40
362.60 0.44% 1.60 362.40 362.80 21'111
ADP
06.08.2026 / 10:26:37
116.55 -0.64% -0.75 116.50 116.80 10'654
Aena Br
06.08.2026 / 10:27:21
26.76 -0.85% -0.23 26.74 26.78 71'806
Airbus Br Rg
06.08.2026 / 10:28:18
215.80 0.43% 0.93 215.85 215.90 81'543
Alfa Laval Rg
06.08.2026 / 10:28:38
567.60 0.07% 0.40 567.80 568.00 17'932
Amadeus IT Grp Br-A
06.08.2026 / 10:28:47
57.54 -0.07% -0.04 57.52 57.56 69'858
Andritz I
06.08.2026 / 10:26:08
81.70 -0.12% -0.10 81.60 81.80 4'996
AP Moeller-Maers-B-
06.08.2026 / 10:27:11
16'660.00 -0.83% -140.00 16'650.00 16'670.00 691
Atlas Copco Rg-A
06.08.2026 / 10:28:56
209.95 -0.02% -0.05 209.90 210.00 811'199
AutoStore Rg Reg S
06.08.2026 / 10:23:42
12.600 -0.59% -0.08 12.600 12.650 210'555
Azelis Group
06.08.2026 / 10:23:25
11.675 0.91% 0.11 11.660 11.710 10'900
Babcock Intl Grp Rg
06.08.2026 / 10:28:52
12.040 0.80% 0.10 12.030 12.050 43'052
BAE Systems Rg
06.08.2026 / 10:28:26
22.02 1.92% 0.42 22.01 22.02 220'095
Balfour Beatty Rg
06.08.2026 / 10:27:44
8.750 -0.34% -0.03 8.745 8.760 7'881
Bouygues
06.08.2026 / 10:27:59
48.93 0.70% 0.34 48.92 48.93 28'617
Brenntag N
06.08.2026 / 10:24:27
64.12 1.65% 1.04 64.02 64.14 15'885
Bunzl Rg
06.08.2026 / 10:27:58
28.28 0.00% 0.00 28.26 28.30 7'431
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 1.53% 0.34 21.80 22.54 360
Continental I
06.08.2026 / 10:28:27
68.84 0.58% 0.40 68.80 68.86 39'790
CTT Rg
06.08.2026 / 10:28:25
6.350 1.20% 0.08 6.340 6.370 44'859
40'979.39
-0.25%
45.00
0.99%
81.76
-0.44%
210.70
1.15%
269.80
-0.26%
110.00
0.00%
362.60
0.44%
ADP
116.55
-0.64%
26.76
-0.85%
215.80
0.43%
567.60
0.07%
57.54
-0.07%
81.70
-0.12%
16'660.00
-0.83%
209.95
-0.02%
12.600
-0.59%
11.675
0.91%
12.040
0.80%
22.02
1.92%
8.750
-0.34%
48.93
0.70%
64.12
1.65%
28.28
0.00%
22.56
1.53%
68.84
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
06.08.2026 / 10:27:18
45.00 59.14% 29.53% 4.94% 13.92% 18.27% 53.90% 9.67%
InPost Br Rg
06.08.2026 / 10:20:35
15.470 48.35% -5.84% 0.06% 0.36% 1.41% 19.18% 45.35%
Renishaw Rg
06.08.2026 / 10:26:01
50.90 47.86% 53.56% 4.91% 8.34% -3.78% 71.96% 36.62%
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 47.15% 136.38% 5.03% 4.35% -15.00% 111.63% 226.76%
Diploma Rg
06.08.2026 / 10:28:34
77.10 44.35% 80.27% 5.51% 14.05% 13.09% 42.25% 135.41%
Prysmian N
06.08.2026 / 10:28:48
121.98 40.79% 97.62% 2.56% -10.84% -22.09% 65.28% 235.07%
Rosenbauer Intern I
06.08.2026 / 09:04:27
59.00 40.13% 84.68% 2.40% 4.75% 8.31% 29.09% 142.05%
ABB N
06.08.2026 / 10:28:47
81.76 38.37% 67.52% 4.11% -3.70% -1.16% 53.22% 137.89%
Rolls-Royce Hldg Rg
06.08.2026 / 10:28:55
15.654 36.33% 175.31% 7.31% 8.83% 30.19% 45.25% 666.50%
Bunzl Rg
06.08.2026 / 10:27:58
28.28 36.03% -14.41% 0.89% 6.72% 20.34% 24.53% 1.47%
Nordex
06.08.2026 / 10:28:38
38.90 30.52% 234.92% -1.37% -8.98% -15.60% 72.05% 205.06%
Irish Contl Grp Uts
06.08.2026 / 09:49:03
7.920 29.95% 52.99% 0.25% 24.06% 20.85% 44.36% 70.94%
Vaisala-A Rg
06.08.2026 / 10:09:27
56.60 29.71% 18.43% 4.04% 5.01% 11.39% 20.30% 52.13%
ACS Br
06.08.2026 / 10:28:57
110.00 29.56% 127.37% 0.00% -8.98% -19.53% 79.45% 251.20%
Daimler Tr Hldg N
06.08.2026 / 10:28:47
48.59 29.25% 30.75% 0.30% 15.99% 19.36% 18.66% 41.10%
Schneider El
06.08.2026 / 10:28:48
298.20 28.15% 24.76% 5.20% 10.43% 10.13% 35.75% 86.97%
easyJet Rg
06.08.2026 / 10:27:45
6.444 27.28% 15.33% 4.17% 8.34% 85.13% 27.86% 43.65%
IMCD Rg
06.08.2026 / 10:28:52
100.00 27.02% -31.36% 3.71% 20.19% 3.98% 2.90% -23.70%
Brenntag N
06.08.2026 / 10:24:27
64.12 26.51% 8.61% 3.25% 15.41% 4.60% 15.55% -6.77%
BAE Systems Rg
06.08.2026 / 10:28:26
22.02 26.28% 88.24% 7.16% 19.13% 14.72% 24.77% 113.97%
Atlas Copco Rg-A
06.08.2026 / 10:28:56
209.95 26.01% 24.74% 5.24% 9.81% 19.69% 43.46% 0.00%
Siemens Energy N
06.08.2026 / 10:28:59
149.42 24.95% 199.94% 2.27% -4.55% -16.08% 55.16% 868.14%
Azelis Group
06.08.2026 / 10:23:25
11.675 24.58% -38.69% 3.69% 18.41% 10.35% -13.52% -43.78%
Sandvik Rg
06.08.2026 / 10:28:39
368.80 24.25% 89.78% 3.48% -5.19% 3.48% 54.60% 81.77%
IMI Rg
06.08.2026 / 10:26:02
31.06 23.87% 68.32% 5.86% 10.89% 13.77% 39.66% 95.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
06.08.2026 / 10:27:18
45.00 0.99% 45.04
10:15
44.56
09:02
45.04
06.08.26
27.98
14.01.26
36'763
ABB N
06.08.2026 / 10:28:47
81.76 -0.44% 82.12
09:01
80.92
09:08
89.16
22.06.26
58.78
20.01.26
201'335
Acciona Br
06.08.2026 / 10:28:14
210.70 1.15% 210.90
10:02
208.10
09:15
285.20
22.06.26
173.8
21.01.26
8'456
Ackermans V Haare
06.08.2026 / 10:26:15
269.80 -0.26% 270.30
09:02
269.40
09:38
300.00
27.02.26
231.6
02.01.26
864
ACS Br
06.08.2026 / 10:28:57
110.00 0.00% 110.00
10:28
109.00
09:01
141.20
07.05.26
84
02.01.26
36'960
Addtech Rg-B
06.08.2026 / 10:28:40
362.60 0.44% 363.00
09:59
360.00
09:00
363.00
06.08.26
283
23.03.26
21'111
ADP
06.08.2026 / 10:26:37
116.55 -0.64% 118.00
09:00
115.70
09:44
128.50
30.07.26
99.05
29.04.26
10'654
Aena Br
06.08.2026 / 10:27:21
26.76 -0.85% 27.00
09:02
26.64
09:46
28.88
18.02.26
22.44
29.04.26
71'806
Airbus Br Rg
06.08.2026 / 10:28:18
215.80 0.43% 216.25
09:01
214.45
09:45
221.30
14.01.26
157.42
31.03.26
81'543
Alfa Laval Rg
06.08.2026 / 10:28:38
567.60 0.07% 568.60
09:00
563.00
09:12
592.30
03.07.26
464.05
02.01.26
17'932
Amadeus IT Grp Br-A
06.08.2026 / 10:28:47
57.54 -0.07% 58.12
09:11
57.46
10:01
65.64
09.01.26
46.22
17.02.26
69'858
Andritz I
06.08.2026 / 10:26:08
81.70 -0.12% 82.00
09:01
81.30
09:00
84.30
03.08.26
57.9
23.03.26
4'996
AP Moeller-Maers-B-
06.08.2026 / 10:27:11
16'660.00 -0.83% 16'905.00
09:10
16'640.00
10:08
18'870.00
19.03.26
13835
07.05.26
691
Atlas Copco Rg-A
06.08.2026 / 10:28:56
209.95 -0.02% 211.00
09:00
208.40
09:12
212.00
05.08.26
153.45
23.03.26
811'199
AutoStore Rg Reg S
06.08.2026 / 10:23:42
12.600 -0.59% 12.740
09:51
12.480
09:09
13.900
27.05.26
9.03
30.03.26
210'555
Azelis Group
06.08.2026 / 10:23:25
11.675 0.91% 11.790
09:19
11.600
09:00
12.070
30.07.26
6.91
23.03.26
10'900
Babcock Intl Grp Rg
06.08.2026 / 10:28:52
12.040 0.80% 12.080
09:13
11.905
09:01
15.245
14.01.26
9.026
29.06.26
43'052
BAE Systems Rg
06.08.2026 / 10:28:26
22.02 1.92% 22.05
09:12
21.61
09:00
23.60
18.03.26
17.125
02.01.26
220'095
Balfour Beatty Rg
06.08.2026 / 10:27:44
8.750 -0.34% 8.815
09:00
8.720
09:17
8.990
03.07.26
6.765
09.03.26
7'881
Bouygues
06.08.2026 / 10:27:59
48.93 0.70% 49.11
09:56
48.82
09:11
53.48
09.04.26
44.195
21.01.26
28'617
Brenntag N
06.08.2026 / 10:24:27
64.12 1.65% 64.35
10:14
63.51
09:01
64.35
06.08.26
43.75
09.03.26
15'885
Bunzl Rg
06.08.2026 / 10:27:58
28.28 0.00% 28.42
09:58
28.28
10:23
28.42
06.08.26
19.83
20.01.26
7'431
Cenergy Hldg
06.08.2026 / 09:37:32
22.56 1.53% 22.56
09:31
22.41
09:31
28.09
01.06.26
15.28
02.01.26
360
Continental I
06.08.2026 / 10:28:27
68.84 0.58% 69.22
10:00
68.24
09:14
77.42
03.07.26
55.76
23.03.26
39'790
CTT Rg
06.08.2026 / 10:28:25
6.350 1.20% 6.375
09:09
6.310
09:45
7.610
06.01.26
5.595
15.07.26
44'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:29 / 06.08.26
14'606.01 0.37%
Eurozone 50
10:44 / 06.08.26
667.17 0.55%
L&S Dax
10:44 / 06.08.26
26'168.00 -0.18%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
10:29 / 06.08.26
13.816 -0.09%
EUR/CHF
10:44 / 06.08.26
0.9334 0.11%
USD/CHF
10:44 / 06.08.26
0.8087 0.21%
Gold 1 Uz
10:43 / 06.08.26
4'271.67 0.58%
Rohöl Brent
10:43 / 06.08.26
79.49 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:29 / 06.08.26
14'606.10 0.37%

Top 5zur Gesamtübersicht

Swisscom N
10:27 / 06.08.26
642.50 4.30%
Logitech N
10:26 / 06.08.26
86.24 1.63%
Partners N
10:29 / 06.08.26
730.80 1.33%
Nestlé N
10:28 / 06.08.26
82.18 1.02%
Novartis N
10:28 / 06.08.26
125.62 0.93%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:28 / 06.08.26
591.20 -2.64%
ABB N
10:28 / 06.08.26
81.76 -0.70%
Kühne + Nagel N
10:29 / 06.08.26
200.60 -0.35%
Richemont N
10:28 / 06.08.26
197.40 0.15%
Amrize N
10:28 / 06.08.26
42.66 0.26%
NAME INTRADAY KURS +/-%
SPI
10:27 / 06.08.26
20'552.55 0.38%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:17 / 06.08.26
1.100 5.77%
Züblin N
10:07 / 06.08.26
52.80 5.18%
Pierer Mobility
10:26 / 06.08.26
23.70 4.87%
Swisscom N
10:27 / 06.08.26
642.50 4.30%
SNB N
10:03 / 06.08.26
3'130.00 3.99%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:28 / 06.08.26
17.740 -4.31%
Adecco N
10:28 / 06.08.26
22.54 -3.76%
Zurich Insurance N
10:28 / 06.08.26
591.20 -2.64%
CF Tradition I
10:18 / 06.08.26
277.00 -2.46%
VAT N
10:28 / 06.08.26
615.20 -2.38%
NAME INTRADAY KURS +/-%
SLI
10:29 / 06.08.26
2'344.10 0.49%

Top 5zur Gesamtübersicht

Swisscom N
10:27 / 06.08.26
642.50 4.30%
Sandoz Group N
10:28 / 06.08.26
70.74 3.82%
Logitech N
10:26 / 06.08.26
86.24 1.63%
Lindt PS
10:26 / 06.08.26
9'480.00 1.44%
Partners N
10:29 / 06.08.26
730.80 1.33%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:29 / 06.08.26
591.60 -2.57%
VAT N
10:28 / 06.08.26
615.20 -2.38%
ABB N
10:28 / 06.08.26
81.76 -0.70%
Straumann N
10:28 / 06.08.26
104.55 -0.43%
Kühne + Nagel N
10:29 / 06.08.26
200.60 -0.35%
NAME INTRADAY KURS +/-%
SMIM
10:29 / 06.08.26
3'206.03 0.48%

Top 5zur Gesamtübersicht

Sandoz Group N
10:28 / 06.08.26
70.74 3.82%
Sunrise N
10:27 / 06.08.26
42.50 1.72%
Barry Callebaut N
10:23 / 06.08.26
1'123.00 1.54%
Lindt PS
10:26 / 06.08.26
9'480.00 1.44%
The Swatch Group I
10:27 / 06.08.26
187.65 1.30%

Flop 5zur Gesamtübersicht

Adecco N
10:28 / 06.08.26
22.54 -3.76%
VAT N
10:28 / 06.08.26
615.20 -2.38%
Swissquote Grp Rg
10:26 / 06.08.26
43.18 -2.22%
Accelleron N
10:27 / 06.08.26
74.15 -0.80%
Belimo N
10:27 / 06.08.26
859.00 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026