×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 27.11.2025 - 09:33:54
  • 34'440.28
  • 0.32%
  • 111.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
27.11.2025 / 09:18:49
56.94 0.07% 0.04 56.94 56.96 22'996
Acciona Br
27.11.2025 / 09:17:24
173.80 0.87% 1.50 173.70 173.90 1'018
Ackermans V Haare
27.11.2025 / 09:12:05
219.20 0.09% 0.20 218.60 219.60 129
ACS Br
27.11.2025 / 09:18:12
80.30 0.38% 0.30 80.30 80.40 1'542
Addtech Rg-B
27.11.2025 / 09:18:56
316.80 0.51% 1.60 316.60 317.00 2'850
ADP
27.11.2025 / 09:18:55
125.70 0.64% 0.80 125.50 125.90 642
Aena Br
27.11.2025 / 09:18:31
23.46 0.13% 0.03 23.45 23.47 15'778
Airbus Br Rg
27.11.2025 / 09:18:49
204.55 0.17% 0.35 204.45 204.60 9'240
Alfa Laval Rg
27.11.2025 / 09:18:18
444.20 0.25% 1.10 444.40 444.70 10'463
Amadeus IT Grp Br-A
27.11.2025 / 09:18:55
63.54 0.30% 0.19 63.52 63.60 9'804
Andritz I
27.11.2025 / 09:18:10
62.55 0.89% 0.55 62.40 62.65 809
AP Moeller-Maers-B-
27.11.2025 / 09:18:36
12'587.50 0.50% 62.50 12'570.00 12'595.00 198
Arcadis Br Rg
27.11.2025 / 09:14:10
37.12 0.49% 0.18 37.00 37.18 1'882
Ashtead Group Rg
27.11.2025 / 09:18:46
48.16 0.48% 0.23 48.16 48.19 5'603
Atlas Copco Rg-A
27.11.2025 / 09:18:49
156.85 0.03% 0.05 156.80 156.90 51'290
AutoStore Rg Reg S
27.11.2025 / 09:14:45
10.800 0.56% 0.06 10.770 10.830 78'382
Azelis Group
27.11.2025 / 09:13:04
9.390 0.43% 0.04 9.375 9.415 2'065
Babcock Intl Grp Rg
27.11.2025 / 09:17:02
11.360 0.35% 0.04 11.360 11.390 6'364
BAE Systems Rg
27.11.2025 / 09:17:21
16.555 0.55% 0.09 16.550 16.565 45'606
Bouygues
27.11.2025 / 09:18:24
42.83 0.30% 0.13 42.85 42.88 2'184
Brenntag N
27.11.2025 / 09:18:53
49.13 0.01% 0.01 49.10 49.15 17'539
Bunzl Rg
27.11.2025 / 09:18:36
21.43 -0.14% -0.03 21.42 21.46 1'272
CTT Rg
27.11.2025 / 09:18:39
7.050 0.14% 0.01 6.990 7.050 2'366
Daimler Tr Hldg N
27.11.2025 / 09:18:53
37.35 0.32% 0.12 37.33 37.37 43'154
DEME Grp
27.11.2025 / 09:15:30
138.60 -0.57% -0.80 138.00 138.80 120
EU Industrials
34'438.92
0.32%
ABB N
56.94
0.07%
Acciona Br
173.80
0.87%
Ackermans V Haare
219.20
0.09%
ACS Br
80.30
0.38%
Addtech Rg-B
316.80
0.51%
ADP
125.70
0.64%
Aena Br
23.46
0.13%
Airbus Br Rg
204.55
0.17%
Alfa Laval Rg
444.20
0.25%
Amadeus IT Grp Br-A
63.54
0.30%
Andritz I
62.55
0.89%
AP Moeller-Maers-B-
12'587.50
0.50%
Arcadis Br Rg
37.12
0.49%
Ashtead Group Rg
48.16
0.48%
Atlas Copco Rg-A
156.85
0.03%
AutoStore Rg Reg S
10.800
0.56%
Azelis Group
9.390
0.43%
Babcock Intl Grp Rg
11.360
0.35%
BAE Systems Rg
16.555
0.55%
Bouygues
42.83
0.30%
Brenntag N
49.13
0.01%
Bunzl Rg
21.43
-0.14%
CTT Rg
7.050
0.14%
Daimler Tr Hldg N
37.35
0.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
27.11.2025 / 09:12:34 		0.6660 736.41% 634.34% -0.29% -4.23% 60.00% 617.30% 0.00%
Fincantieri Rg
27.11.2025 / 09:18:52 		17.580 151.45% -59.84% -5.76% -21.52% -7.16% 203.10% 3'974.68%
Rheinmetall I
27.11.2025 / 09:18:50 		1'514.00 142.74% 419.17% -7.60% -11.18% -12.51% 144.27% 660.10%
Babcock Intl Grp Rg
27.11.2025 / 09:17:02 		11.360 125.95% 186.58% -0.18% -5.49% 5.87% 120.37% 275.33%
Siemens Energy N
27.11.2025 / 09:18:52 		112.15 120.82% 826.84% -0.13% 5.90% 26.10% 123.81% 588.08%
HENSOLDT I
27.11.2025 / 09:18:24 		70.80 100.13% 184.47% -8.97% -22.71% -20.58% 93.55% 206.54%
Iveco Grp Rg
27.11.2025 / 09:17:44 		18.460 97.60% 126.37% 0.76% 0.15% 0.98% 93.66% 194.57%
Rolls-Royce Hldg Rg
27.11.2025 / 09:18:35 		10.540 85.42% 252.36% -2.50% -9.76% -1.82% 93.39% 1'063.48%
Leonardo N
27.11.2025 / 09:18:53 		46.09 76.10% 204.64% -6.13% -8.59% -2.74% 80.89% 494.67%
PORR I
27.11.2025 / 09:17:26 		30.60 72.88% 140.57% 10.47% 9.97% 6.43% 91.49% 146.38%
Spectris Rg
27.11.2025 / 09:01:58 		41.34 65.72% 9.28% 0.61% 0.63% 1.42% 65.10% 25.20%
Mota Engil Rg
27.11.2025 / 09:17:06 		4.820 65.56% 21.62% -4.88% -21.63% -5.77% 87.26% 287.14%
ACS Br
27.11.2025 / 09:18:12 		80.30 65.36% 99.20% 2.29% 10.61% 23.49% 82.75% 203.61%
Palfinger I
27.11.2025 / 09:08:25 		31.95 62.63% 26.24% 7.04% -1.24% -12.10% 62.68% 28.40%
Thales
27.11.2025 / 09:18:48 		226.00 62.01% 68.06% -4.18% -7.94% 1.55% 58.26% 83.18%
Waertsilae Rg
27.11.2025 / 09:18:53 		27.38 60.32% 109.30% -2.98% -2.41% 12.40% 61.20% 230.33%
Acciona Br
27.11.2025 / 09:17:24 		173.80 58.80% 29.26% -0.49% -10.46% 5.30% 43.52% -8.16%
Metso Rg
27.11.2025 / 09:18:30 		14.265 58.33% 55.40% 4.81% 0.92% 26.97% 71.70% 58.73%
Vestas Wind Br/Rg
27.11.2025 / 09:18:56 		153.60 56.16% -27.97% -1.76% 13.78% 24.22% 42.22% -13.59%
NKT Rg
27.11.2025 / 09:18:50 		777.00 52.24% 68.71% -2.81% 5.50% 28.32% 39.06% 119.65%
Ryanair Hldgs Rg
27.11.2025 / 09:17:58 		28.48 48.90% 48.67% 8.39% 9.84% 19.24% 56.46% 117.78%
Bouygues
27.11.2025 / 09:18:24 		42.83 48.63% 25.26% 3.18% 8.38% 18.41% 52.07% 43.34%
Sandvik Rg
27.11.2025 / 09:18:56 		285.90 44.99% 31.63% 2.33% -0.73% 19.30% 41.96% 47.07%
BAE Systems Rg
27.11.2025 / 09:17:21 		16.555 43.49% 48.00% -6.10% -10.80% -6.15% 28.33% 104.33%
Smiths Group Rg
27.11.2025 / 09:13:46 		24.30 42.50% 38.14% -0.65% -4.29% 3.54% 37.06% 51.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
27.11.2025 / 09:18:49 		56.94 0.07% 56.94
09:08 		56.76
09:02 		61.05
16.10.25 		37.26
07.04.25 		22'996
Acciona Br
27.11.2025 / 09:17:24 		173.80 0.87% 174.30
09:11 		172.70
09:03 		202.90
13.11.25 		103.2
09.04.25 		1'018
Ackermans V Haare
27.11.2025 / 09:12:05 		219.20 0.09% 219.40
09:01 		218.60
09:06 		236.20
21.05.25 		170.5
07.04.25 		129
ACS Br
27.11.2025 / 09:18:12 		80.30 0.38% 80.30
09:18 		79.90
09:00 		42.96
07.04.25 		1'542
Addtech Rg-B
27.11.2025 / 09:18:56 		316.80 0.51% 316.80
09:18 		315.40
09:04 		363.80
16.05.25 		255
07.04.25 		2'850
ADP
27.11.2025 / 09:18:55 		125.70 0.64% 125.70
09:18 		125.30
09:05 		125.70
27.11.25 		89.5
07.04.25 		642
Aena Br
27.11.2025 / 09:18:31 		23.46 0.13% 23.51
09:12 		23.43
09:06 		25.81
19.08.25 		21.97
07.11.25 		15'778
Airbus Br Rg
27.11.2025 / 09:18:49 		204.55 0.17% 204.70
09:15 		203.90
09:01 		216.90
30.10.25 		126.4
07.04.25 		9'240
Alfa Laval Rg
27.11.2025 / 09:18:18 		444.20 0.25% 444.50
09:16 		442.70
09:00 		496.75
31.01.25 		39.0435
27.08.25 		10'463
Amadeus IT Grp Br-A
27.11.2025 / 09:18:55 		63.54 0.30% 63.68
09:00 		63.22
09:10 		75.41
03.03.25 		59.62
21.11.25 		9'804
Andritz I
27.11.2025 / 09:18:10 		62.55 0.89% 62.55
09:04 		62.20
09:05 		67.78
24.07.25 		47.12
07.04.25 		809
AP Moeller-Maers-B-
27.11.2025 / 09:18:36 		12'587.50 0.50% 12'627.50
09:00 		12'535.00
09:05 		14'790.00
12.08.25 		8734
07.04.25 		198
Arcadis Br Rg
27.11.2025 / 09:14:10 		37.12 0.49% 37.14
09:12 		36.80
09:00 		59.40
06.01.25 		34.54
21.11.25 		1'882
Ashtead Group Rg
27.11.2025 / 09:18:46 		48.16 0.48% 48.18
09:18 		47.97
09:10 		56.14
08.09.25 		34.79
07.04.25 		5'603
Atlas Copco Rg-A
27.11.2025 / 09:18:49 		156.85 0.03% 157.05
09:07 		156.40
09:00 		195.60
28.01.25 		130.05
07.04.25 		51'290
AutoStore Rg Reg S
27.11.2025 / 09:14:45 		10.800 0.56% 10.850
09:13 		10.760
09:09 		12.150
21.02.25 		4.6
30.04.25 		78'382
Azelis Group
27.11.2025 / 09:13:04 		9.390 0.43% 9.395
09:04 		9.355
09:05 		20.98
17.02.25 		9.16
21.11.25 		2'065
Babcock Intl Grp Rg
27.11.2025 / 09:17:02 		11.360 0.35% 11.430
09:04 		11.360
09:17 		13.310
30.09.25 		4.794
13.01.25 		6'364
BAE Systems Rg
27.11.2025 / 09:17:21 		16.555 0.55% 16.730
09:00 		16.535
09:05 		20.72
03.10.25 		11.275
06.01.25 		45'606
Bouygues
27.11.2025 / 09:18:24 		42.83 0.30% 42.83
09:17 		42.56
09:06 		42.83
27.11.25 		28.31
13.01.25 		2'184
Brenntag N
27.11.2025 / 09:18:53 		49.13 0.01% 49.13
09:09 		48.86
09:05 		68.72
06.03.25 		45.71
07.11.25 		17'539
Bunzl Rg
27.11.2025 / 09:18:36 		21.43 -0.14% 21.47
09:00 		21.42
09:02 		34.86
13.02.25 		20.73
20.11.25 		1'272
CTT Rg
27.11.2025 / 09:18:39 		7.050 0.14% 7.070
09:00 		7.040
09:05 		8.140
10.07.25 		5.2
13.01.25 		2'366
Daimler Tr Hldg N
27.11.2025 / 09:18:53 		37.35 0.32% 37.35
09:13 		37.07
09:10 		45.33
06.03.25 		30.79
07.04.25 		43'154
DEME Grp
27.11.2025 / 09:15:30 		138.60 -0.57% 138.70
09:04 		137.80
09:06 		149.40
07.01.25 		110
07.04.25 		120

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:18 / 27.11.25
12'813.54 -0.07%
Eurozone 50
09:33 / 27.11.25
583.27 0.12%
L&S Dax
09:33 / 27.11.25
23'789.00 0.17%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
09:18 / 27.11.25
13.157 -2.08%
EUR/CHF
09:33 / 27.11.25
0.9331 0.02%
USD/CHF
09:33 / 27.11.25
0.8049 0.09%
Gold 1 Uz
09:33 / 27.11.25
4'164.61 0.02%
Rohöl Brent
09:33 / 27.11.25
62.46 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:18 / 27.11.25
12'813.54 -0.07%

Top 5zur Gesamtübersicht

Partners N
09:18 / 27.11.25
942.00 0.75%
Kühne + Nagel N
09:17 / 27.11.25
160.45 0.66%
Amrize N
09:18 / 27.11.25
40.63 0.54%
Swiss Re N
09:18 / 27.11.25
141.25 0.53%
Holcim N
09:18 / 27.11.25
74.78 0.40%

Flop 5zur Gesamtübersicht

Alcon N
09:18 / 27.11.25
63.60 -0.56%
Lonza N
09:18 / 27.11.25
538.20 -0.52%
Roche GS
09:18 / 27.11.25
311.60 -0.42%
Givaudan N
09:18 / 27.11.25
3'316.00 -0.36%
Swisscom N
09:16 / 27.11.25
583.50 -0.34%
NAME INTRADAY KURS +/-%
SPI
09:18 / 27.11.25
17'600.38 -0.09%

Top 5zur Gesamtübersicht

Addex N
09:00 / 27.11.25
0.0588 8.49%
Lastminute.com N
09:15 / 27.11.25
13.150 7.79%
WISeKey N
09:09 / 27.11.25
15.080 5.90%
Rieter N
09:17 / 27.11.25
3.210 3.55%
Hochdorf N
09:00 / 27.11.25
1.550 3.20%

Flop 5zur Gesamtübersicht

CPH N
09:16 / 27.11.25
65.40 -7.37%
Schweiter Techn N
09:15 / 27.11.25
252.00 -5.97%
Burkhalter N
09:18 / 27.11.25
138.60 -4.02%
Molecular N
09:00 / 27.11.25
3.120 -2.95%
Walliser KB N
09:03 / 27.11.25
128.50 -1.53%
NAME INTRADAY KURS +/-%
SLI
09:18 / 27.11.25
2'071.45 -0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
09:18 / 27.11.25
56.62 0.82%
Partners N
09:18 / 27.11.25
942.00 0.75%
Kühne + Nagel N
09:17 / 27.11.25
160.45 0.66%
VAT N
09:17 / 27.11.25
350.10 0.57%
Amrize N
09:18 / 27.11.25
40.63 0.54%

Flop 5zur Gesamtübersicht

Straumann N
09:18 / 27.11.25
93.80 -0.99%
The Swatch Group I
09:18 / 27.11.25
166.20 -0.89%
Lindt PS
09:17 / 27.11.25
11'840.00 -0.67%
Galderma Group N
09:18 / 27.11.25
157.60 -0.63%
Alcon N
09:18 / 27.11.25
63.60 -0.56%
NAME INTRADAY KURS +/-%
SMIM
09:19 / 27.11.25
2'900.33 0.02%

Top 5zur Gesamtübersicht

DocMorris N
09:18 / 27.11.25
5.210 1.46%
Sandoz Group N
09:18 / 27.11.25
56.62 0.82%
Bâloise N
09:16 / 27.11.25
210.00 0.77%
Adecco N
09:18 / 27.11.25
22.02 0.64%
VAT N
09:17 / 27.11.25
350.10 0.57%

Flop 5zur Gesamtübersicht

Straumann N
09:18 / 27.11.25
93.80 -0.99%
The Swatch Group I
09:18 / 27.11.25
166.20 -0.89%
Lindt PS
09:17 / 27.11.25
11'840.00 -0.67%
Galderma Group N
09:18 / 27.11.25
157.60 -0.63%
Roche I
09:17 / 27.11.25
323.00 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 SKAN Group AG Kauf 0.01 48.80
26.11.25 Ascom Holding AG Kauf 0.07 3.43
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 EFG International AG Verk. 0.09 17.98
25.11.25 Alpine Select AG Kauf 0.01 7.70
25.11.25 R&S Group Holding AG Kauf 0.17 16.57
25.11.25 BVZ Holding AG Kauf 0.03 1'060.00
25.11.25 SIG Group Ltd Kauf 0.10 9.43
25.11.25 Givaudan SA Verk. 0.15 3'320.04
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
Mr Market

Galderma ist ein Börsengang für die Lehrbücher

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025