Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.09.2025 - 17:30:04
- 34'528.48
- 0.25%
- 86.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.09.2025 / 17:20:00 |
56.80 | -0.05% | -0.03 | 56.74 | 56.84 | 0 | |
|
Acciona Br 12.09.2025 / 17:30:00 |
166.75 | -1.01% | -1.70 | 166.80 | 166.80 | 0 | |
|
Ackermans V Haare 12.09.2025 / 17:30:00 |
232.80 | 0.34% | 0.80 | 231.60 | 232.80 | 0 | |
|
ACS Br 12.09.2025 / 17:30:00 |
68.80 | -0.15% | -0.10 | 68.75 | 68.85 | 0 | |
|
Addtech Rg-B 12.09.2025 / 17:25:00 |
333.10 | 0.57% | 1.90 | 333.60 | 333.60 | 0 | |
|
ADP 12.09.2025 / 17:30:00 |
113.30 | 0.18% | 0.20 | 113.70 | 113.70 | 0 | |
|
Aena Br 12.09.2025 / 17:30:00 |
24.90 | 1.06% | 0.26 | 24.89 | 24.93 | 0 | |
|
Airbus Br Rg 12.09.2025 / 17:30:00 |
193.44 | -0.13% | -0.26 | 193.22 | 193.22 | 0 | |
|
Alfa Laval Rg 12.09.2025 / 17:25:00 |
438.80 | 0.53% | 2.30 | 439.20 | 439.20 | 0 | |
|
Amadeus IT Grp Br-A 12.09.2025 / 17:30:00 |
68.11 | -0.25% | -0.17 | 67.82 | 68.18 | 0 | |
|
Andritz I 12.09.2025 / 17:30:00 |
61.10 | 0.16% | 0.10 | 61.05 | 61.45 | 0 | |
|
AP Moeller-Maers-B- 12.09.2025 / 16:55:00 |
13'345.00 | 0.64% | 85.00 | 13'380.00 | 13'380.00 | 0 | |
|
Ashtead Group Rg 12.09.2025 / 17:30:00 |
53.08 | -2.07% | -1.12 | 53.06 | 53.10 | 0 | |
|
Atlas Copco Rg-A 12.09.2025 / 17:25:00 |
157.38 | 0.46% | 0.73 | 157.30 | 157.30 | 0 | |
|
Azelis Group 12.09.2025 / 17:30:00 |
11.855 | 0.55% | 0.07 | 11.620 | 11.860 | 0 | |
|
Babcock Intl Grp Rg 12.09.2025 / 17:30:00 |
11.530 | 3.32% | 0.37 | 11.530 | 11.540 | 0 | |
|
BAE Systems Rg 12.09.2025 / 17:30:00 |
19.770 | 1.68% | 0.33 | 19.755 | 19.815 | 0 | |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 0.24% | 0.09 | 37.79 | 37.79 | 0 | |
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.12% | 0.06 | 50.56 | 50.56 | 0 | |
|
Bunzl Rg 12.09.2025 / 17:30:00 |
24.93 | -1.73% | -0.44 | 24.88 | 24.96 | 0 | |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 0.82% | 0.06 | 7.350 | 7.350 | 0 | |
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | -0.13% | -0.05 | 37.70 | 37.70 | 0 | |
|
DEME Grp 12.09.2025 / 17:29:54 |
123.80 | 0.00% | 0.00 | 123.60 | 140.00 | 0 | |
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | -0.18% | -0.07 | 38.46 | 38.46 | 0 | |
|
Diploma Rg 12.09.2025 / 17:30:00 |
55.23 | -0.50% | -0.28 | 55.20 | 55.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 12.09.2025 / 17:30:00 |
0.5380 | 537.15% | 459.40% | 17.98% | 1.32% | 88.11% | 0.00% | 0.00% |
|
Rheinmetall I 12.09.2025 / 17:30:00 |
1'895.00 | 203.70% | 549.55% | 8.80% | 17.19% | 9.13% | 264.28% | 1'111.26% |
|
HENSOLDT I 12.09.2025 / 17:30:00 |
92.73 | 179.60% | 297.43% | 3.31% | 8.07% | -1.90% | 202.92% | 357.70% |
|
Babcock Intl Grp Rg 12.09.2025 / 17:30:00 |
11.530 | 122.75% | 182.53% | 6.17% | 16.05% | 8.36% | 142.99% | 247.23% |
|
Rolls-Royce Hldg Rg 12.09.2025 / 17:30:00 |
11.333 | 96.69% | 273.77% | 5.37% | 5.03% | 27.25% | 127.93% | 1'324.49% |
|
Leonardo N 12.09.2025 / 17:30:00 |
50.40 | 91.80% | 231.80% | 6.99% | 3.57% | 6.78% | 141.86% | 547.52% |
|
Siemens Energy N 12.09.2025 / 17:30:00 |
93.20 | 86.97% | 684.78% | 7.23% | -2.22% | 6.49% | 220.16% | 570.67% |
|
Palfinger I 12.09.2025 / 17:30:00 |
35.90 | 81.89% | 41.19% | -0.76% | -5.84% | 4.13% | 63.37% | 44.92% |
|
Mota Engil Rg 12.09.2025 / 17:30:00 |
5.055 | 76.52% | 29.67% | -0.79% | -9.00% | 39.72% | 100.75% | 328.63% |
|
Thales 12.09.2025 / 17:30:00 |
250.45 | 75.51% | 82.07% | 12.74% | 6.39% | 1.13% | 69.62% | 109.18% |
|
BAE Systems Rg 12.09.2025 / 17:30:00 |
19.770 | 69.43% | 74.76% | 11.27% | 12.43% | 3.73% | 47.59% | 147.80% |
|
PORR I 12.09.2025 / 17:30:00 |
28.55 | 61.86% | 125.24% | -0.35% | -6.16% | 6.53% | 109.62% | 154.89% |
|
Acciona Br 12.09.2025 / 17:30:00 |
166.75 | 55.25% | 26.37% | -0.45% | -4.30% | 13.86% | 30.38% | -15.65% |
|
Waertsilae Rg 12.09.2025 / 17:25:00 |
26.31 | 53.14% | 99.92% | 7.13% | 8.81% | 35.12% | 39.65% | 222.60% |
|
LEGRAND 12.09.2025 / 17:30:00 |
138.60 | 46.99% | 46.68% | 6.21% | 4.19% | 28.04% | 35.88% | 84.13% |
|
ACS Br 12.09.2025 / 17:30:00 |
68.80 | 42.41% | 71.56% | 6.17% | 4.96% | 24.47% | 68.26% | 200.28% |
|
Smiths Group Rg 12.09.2025 / 17:30:00 |
23.80 | 39.14% | 34.88% | 1.10% | 2.28% | 8.28% | 31.38% | 54.63% |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 35.62% | 109.46% | 3.95% | -4.72% | 2.93% | 62.96% | 119.85% |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 34.77% | 78.54% | 2.46% | -2.28% | 9.67% | 40.26% | 173.43% |
|
Metso Rg 12.09.2025 / 17:25:00 |
12.150 | 33.06% | 30.59% | 5.81% | 9.56% | 12.44% | 43.01% | 50.03% |
|
Eiffage 12.09.2025 / 17:30:00 |
111.53 | 32.37% | 16.00% | 3.55% | -11.59% | -0.95% | 21.81% | 25.42% |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 31.47% | 10.79% | 4.93% | -3.71% | 2.71% | 19.47% | 27.00% |
|
Valmet Corporat Rg 12.09.2025 / 17:25:00 |
30.61 | 31.18% | 17.46% | 3.06% | 1.41% | 18.28% | 26.59% | 22.05% |
|
Diploma Rg 12.09.2025 / 17:30:00 |
55.23 | 30.53% | 54.42% | 2.41% | 4.15% | 15.49% | 22.78% | 117.99% |
|
Rosenbauer Intern I 12.09.2025 / 16:00:22 |
41.90 | 29.48% | 75.00% | 6.22% | -6.36% | 4.67% | 16.97% | 33.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.09.2025 / 17:20:00 |
56.80 | -0.05% |
57.04 09:01 |
56.54 10:18 |
57.12 11.09.25 |
37.26 07.04.25 |
333'041 |
|
Acciona Br 12.09.2025 / 17:30:00 |
166.75 | -1.01% |
170.30 09:10 |
165.10 15:09 |
179.00 22.08.25 |
103.2 09.04.25 |
28'602 |
|
Ackermans V Haare 12.09.2025 / 17:30:00 |
232.80 | 0.34% |
233.40 11:35 |
232.00 10:04 |
236.20 21.05.25 |
170.5 07.04.25 |
6'127 |
|
ACS Br 12.09.2025 / 17:30:00 |
68.80 | -0.15% |
69.05 09:01 |
68.45 13:16 |
69.05 12.09.25 |
42.96 07.04.25 |
70'556 |
|
Addtech Rg-B 12.09.2025 / 17:25:00 |
333.10 | 0.57% |
336.20 15:59 |
330.00 10:18 |
363.80 16.05.25 |
255 07.04.25 |
184'405 |
|
ADP 12.09.2025 / 17:30:00 |
113.30 | 0.18% |
113.50 09:30 |
112.15 10:16 |
124.90 20.08.25 |
89.5 07.04.25 |
20'828 |
|
Aena Br 12.09.2025 / 17:30:00 |
24.90 | 1.06% |
24.93 15:47 |
24.60 09:05 |
25.81 19.08.25 |
22.39 27.06.25 |
309'953 |
|
Airbus Br Rg 12.09.2025 / 17:30:00 |
193.44 | -0.13% |
194.32 16:01 |
192.10 12:51 |
195.22 11.09.25 |
126.4 07.04.25 |
864'986 |
|
Alfa Laval Rg 12.09.2025 / 17:25:00 |
438.80 | 0.53% |
441.00 15:29 |
438.20 16:46 |
496.75 31.01.25 |
39.0435 27.08.25 |
242'407 |
|
Amadeus IT Grp Br-A 12.09.2025 / 17:30:00 |
68.11 | -0.25% |
68.42 09:02 |
67.84 13:15 |
75.41 03.03.25 |
61.32 09.04.25 |
481'764 |
|
Andritz I 12.09.2025 / 17:30:00 |
61.10 | 0.16% |
61.35 09:05 |
60.55 10:19 |
67.78 24.07.25 |
47.12 07.04.25 |
40'764 |
|
AP Moeller-Maers-B- 12.09.2025 / 16:55:00 |
13'345.00 | 0.64% |
13'457.50 09:00 |
13'182.50 11:07 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'067 |
|
Ashtead Group Rg 12.09.2025 / 17:30:00 |
53.08 | -2.07% |
54.12 09:05 |
52.94 17:06 |
56.14 08.09.25 |
34.79 07.04.25 |
106'935 |
|
Atlas Copco Rg-A 12.09.2025 / 17:25:00 |
157.38 | 0.46% |
158.73 15:31 |
156.80 10:18 |
195.60 28.01.25 |
130.05 07.04.25 |
3'688'251 |
|
Azelis Group 12.09.2025 / 17:30:00 |
11.855 | 0.55% |
12.000 12:45 |
11.765 10:26 |
20.98 17.02.25 |
11.7 11.09.25 |
392'476 |
|
Babcock Intl Grp Rg 12.09.2025 / 17:30:00 |
11.530 | 3.32% |
11.540 17:26 |
11.290 15:23 |
11.760 25.06.25 |
4.794 13.01.25 |
206'383 |
|
BAE Systems Rg 12.09.2025 / 17:30:00 |
19.770 | 1.68% |
19.860 14:16 |
19.495 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
1'271'304 |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 0.24% |
38.12 09:14 |
37.57 12:17 |
39.73 23.05.25 |
28.31 13.01.25 |
221'868 |
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.12% |
51.04 09:02 |
50.38 10:17 |
68.72 06.03.25 |
49.71 11.09.25 |
110'316 |
|
Bunzl Rg 12.09.2025 / 17:30:00 |
24.93 | -1.73% |
25.42 09:00 |
24.84 16:35 |
34.86 13.02.25 |
22.1 18.06.25 |
178'357 |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 0.82% |
7.380 10:44 |
7.220 10:01 |
8.140 10.07.25 |
5.2 13.01.25 |
53'040 |
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | -0.13% |
38.12 15:18 |
37.40 11:16 |
45.33 06.03.25 |
30.79 07.04.25 |
407'856 |
|
DEME Grp 12.09.2025 / 17:29:54 |
123.80 | 0.00% |
125.20 09:19 |
123.80 16:28 |
149.40 07.01.25 |
110 07.04.25 |
3'324 |
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | -0.18% |
38.71 09:00 |
38.19 11:16 |
44.09 06.03.25 |
31.32 07.04.25 |
619'294 |
|
Diploma Rg 12.09.2025 / 17:30:00 |
55.23 | -0.50% |
55.73 15:40 |
55.00 10:18 |
55.73 12.09.25 |
35.36 07.04.25 |
23'473 |