Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.07.2025 - 17:30:05
- 33'301.10
- 0.36%
- 120.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% | 0.69 | 47.82 | 47.84 | 0 | |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% | -0.25 | 154.20 | 154.30 | 0 | |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% | -1.30 | 212.80 | 213.20 | 0 | |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% | -0.43 | 56.05 | 56.30 | 0 | |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% | 6.60 | 330.80 | 330.80 | 0 | |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% | -0.25 | 105.30 | 105.80 | 0 | |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% | -0.10 | 23.30 | 23.30 | 0 | |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% | 1.16 | 183.30 | 183.30 | 0 | |
|
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 1.30% | 5.40 | 423.20 | 423.20 | 0 | |
|
Amadeus IT Grp Br-A 10.07.2025 / 17:30:00 |
71.94 | 0.81% | 0.58 | 72.14 | 72.14 | 0 | |
|
Andritz I 10.07.2025 / 17:30:00 |
63.35 | 0.32% | 0.20 | 63.30 | 63.65 | 0 | |
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.28% | 35.00 | 12'520.00 | 12'520.00 | 0 | |
|
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | 3.67% | 1.74 | 49.18 | 49.20 | 0 | |
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 2.25% | 3.60 | 163.45 | 163.45 | 0 | |
|
Azelis Group 10.07.2025 / 17:30:00 |
13.940 | 3.03% | 0.41 | 13.920 | 13.990 | 0 | |
|
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | -2.24% | -0.25 | 10.670 | 10.690 | 0 | |
|
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 0.24% | 0.05 | 18.425 | 19.145 | 0 | |
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | -1.84% | -0.73 | 38.60 | 38.60 | 0 | |
|
Brenntag N 10.07.2025 / 17:30:00 |
58.07 | 1.77% | 1.01 | 58.06 | 58.06 | 0 | |
|
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | 1.26% | 0.29 | 23.34 | 23.38 | 0 | |
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | -0.87% | -0.07 | 8.000 | 8.020 | 0 | |
|
Daimler Tr Hldg N 10.07.2025 / 17:30:00 |
42.36 | 1.17% | 0.49 | 42.30 | 42.30 | 0 | |
|
DEME Grp 10.07.2025 / 17:30:00 |
129.20 | 0.94% | 1.20 | 128.60 | 130.00 | 0 | |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.75% | 0.30 | 40.12 | 40.12 | 0 | |
|
Diploma Rg 10.07.2025 / 17:30:00 |
49.36 | 2.03% | 0.98 | 49.34 | 49.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.07.2025 / 17:30:00 |
0.3890 | 377.24% | 319.01% | 12.79% | 39.93% | 218.03% | 0.00% | 0.00% |
|
HENSOLDT I 10.07.2025 / 17:30:00 |
104.30 | 202.84% | 330.45% | 11.02% | 10.72% | 58.75% | 185.91% | 347.01% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | 118.16% | 176.71% | -1.34% | 3.94% | 43.62% | 98.24% | 248.31% |
|
Palfinger I 10.07.2025 / 17:30:00 |
38.28 | 91.96% | 49.01% | 8.58% | 10.46% | 44.16% | 72.41% | 62.88% |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 84.06% | 672.58% | -2.12% | 5.98% | 42.21% | 225.71% | 522.64% |
|
Leonardo N 10.07.2025 / 17:30:00 |
46.72 | 80.82% | 212.80% | 1.98% | -3.81% | 3.90% | 103.48% | 371.64% |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 78.03% | 84.68% | 1.13% | -1.38% | -3.01% | 59.59% | 107.04% |
|
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 72.57% | 227.95% | 2.67% | 10.22% | 35.98% | 115.01% | 1'032.99% |
|
PORR I 10.07.2025 / 17:30:00 |
29.93 | 66.67% | 131.92% | 5.74% | 3.64% | 5.65% | 116.22% | 140.62% |
|
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 63.31% | 68.45% | 0.40% | -0.08% | 9.52% | 46.64% | 130.90% |
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | 49.91% | 131.52% | 6.16% | 7.81% | 12.82% | 82.67% | 158.56% |
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 44.76% | 6.34% | 8.42% | 2.40% | 30.76% | 18.83% | 242.36% |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 42.40% | 15.90% | -3.47% | 3.87% | 33.09% | 35.31% | -18.60% |
|
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 40.34% | 22.98% | 0.02% | -2.23% | 3.03% | 27.71% | 35.20% |
|
Rosenbauer Intern I 10.07.2025 / 17:29:55 |
47.60 | 39.74% | 88.87% | -0.31% | 14.83% | 19.83% | 34.31% | 57.49% |
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 36.91% | 15.39% | -1.23% | 1.07% | 3.18% | 20.81% | 37.82% |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 32.24% | 75.18% | 2.61% | 7.53% | 30.34% | 35.74% | 180.98% |
|
Smiths Group Rg 10.07.2025 / 17:30:00 |
23.03 | 32.18% | 28.14% | 2.36% | 2.49% | 28.19% | 30.89% | 58.81% |
|
Andritz I 10.07.2025 / 17:30:00 |
63.35 | 29.94% | 12.27% | 2.76% | 3.77% | 19.64% | 12.77% | 58.43% |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | 27.31% | 11.78% | 0.88% | -0.14% | 5.32% | 20.69% | 44.05% |
|
Ryanair Hldgs Rg 10.07.2025 / 17:28:00 |
24.24 | 27.00% | 26.80% | 1.64% | 1.68% | 22.67% | 40.32% | 104.50% |
|
Metso Rg 10.07.2025 / 17:25:00 |
11.703 | 26.94% | 24.59% | 4.39% | 7.66% | 35.10% | 18.35% | 52.74% |
|
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 23.01% | 58.89% | 4.09% | 1.87% | 15.43% | 34.49% | 127.01% |
|
LEGRAND 10.07.2025 / 17:30:00 |
113.35 | 21.17% | 20.91% | 0.71% | 3.07% | 20.82% | 19.27% | 56.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% |
48.44 14:00 |
47.40 09:00 |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% |
155.90 09:58 |
153.50 14:40 |
162.10 04.07.25 |
103.2 09.04.25 |
54'944 |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% |
215.10 12:51 |
212.80 17:22 |
236.20 21.05.25 |
170.5 07.04.25 |
18'618 |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% |
56.70 09:00 |
56.10 16:39 |
61.40 20.05.25 |
42.96 07.04.25 |
119'314 |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% |
332.30 11:02 |
324.80 09:10 |
363.80 16.05.25 |
255 07.04.25 |
231'026 |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% |
106.40 10:39 |
105.30 15:53 |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% |
23.43 09:01 |
23.17 10:31 |
24.42 21.05.25 |
22.39 27.06.25 |
447'230 |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% |
184.32 15:47 |
181.63 09:03 |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 |
|
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 1.30% |
426.70 15:34 |
416.70 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
1'024'004 |
|
Amadeus IT Grp Br-A 10.07.2025 / 17:30:00 |
71.94 | 0.81% |
72.09 16:00 |
70.50 10:06 |
75.41 03.03.25 |
61.32 09.04.25 |
513'918 |
|
Andritz I 10.07.2025 / 17:30:00 |
63.35 | 0.32% |
63.45 09:42 |
62.95 12:24 |
63.75 30.06.25 |
47.12 07.04.25 |
42'514 |
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.28% |
12'580.00 12:09 |
12'360.00 09:20 |
13'510.00 10.03.25 |
8734 07.04.25 |
9'019 |
|
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | 3.67% |
49.28 17:23 |
47.70 09:00 |
55.88 22.01.25 |
34.79 07.04.25 |
255'474 |
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 2.25% |
163.95 10:40 |
160.65 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
5'141'829 |
|
Azelis Group 10.07.2025 / 17:30:00 |
13.940 | 3.03% |
14.040 09:57 |
13.635 09:01 |
20.98 17.02.25 |
12.825 19.06.25 |
102'040 |
|
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | -2.24% |
10.940 09:00 |
10.660 10:31 |
11.760 25.06.25 |
4.794 13.01.25 |
144'423 |
|
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 0.24% |
19.000 15:46 |
18.690 09:06 |
19.983 05.06.25 |
11.275 06.01.25 |
1'968'319 |
|
Bouygues 10.07.2025 / 17:30:00 |
38.61 | -1.84% |
39.44 09:00 |
38.55 16:58 |
39.73 23.05.25 |
28.31 13.01.25 |
279'398 |
|
Brenntag N 10.07.2025 / 17:30:00 |
58.07 | 1.77% |
58.45 09:41 |
57.26 09:00 |
68.72 06.03.25 |
51.72 07.04.25 |
158'124 |
|
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | 1.26% |
23.35 17:24 |
23.09 14:41 |
34.86 13.02.25 |
22.1 18.06.25 |
86'173 |
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | -0.87% |
8.140 10:44 |
8.000 17:26 |
8.140 10.07.25 |
5.2 13.01.25 |
249'638 |
|
Daimler Tr Hldg N 10.07.2025 / 17:30:00 |
42.36 | 1.17% |
42.47 17:21 |
41.74 09:03 |
45.33 06.03.25 |
30.79 07.04.25 |
676'262 |
|
DEME Grp 10.07.2025 / 17:30:00 |
129.20 | 0.94% |
129.60 17:20 |
127.80 10:53 |
149.40 07.01.25 |
110 07.04.25 |
2'913 |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.75% |
40.38 11:02 |
39.92 09:10 |
44.09 06.03.25 |
31.32 07.04.25 |
792'306 |
|
Diploma Rg 10.07.2025 / 17:30:00 |
49.36 | 2.03% |
49.38 17:22 |
48.52 09:00 |
50.20 20.05.25 |
35.36 07.04.25 |
47'789 |