Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.11.2025 - 17:30:02
- 34'879.38
- -0.40%
- -139.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.11.2025 / 17:20:00 |
56.15 | -0.16% | -0.09 | 56.10 | 56.16 | 429'070 | |
|
Acciona Br 14.11.2025 / 17:30:00 |
182.40 | -8.20% | -16.30 | 182.00 | 183.00 | 152'485 | |
|
Ackermans V Haare 14.11.2025 / 17:30:00 |
224.20 | -1.32% | -3.00 | 224.20 | 224.80 | 14'123 | |
|
ACS Br 14.11.2025 / 17:30:00 |
77.80 | 0.39% | 0.30 | 77.90 | 77.90 | 355'877 | |
|
Addtech Rg-B 14.11.2025 / 17:25:00 |
313.20 | -1.29% | -4.10 | 313.00 | 313.60 | 147'354 | |
|
ADP 14.11.2025 / 17:30:00 |
121.80 | -0.98% | -1.20 | 119.40 | 122.30 | 34'423 | |
|
Aena Br 14.11.2025 / 17:30:00 |
23.00 | -0.86% | -0.20 | 22.98 | 23.01 | 438'154 | |
|
Airbus Br Rg 14.11.2025 / 17:30:00 |
206.78 | -1.47% | -3.08 | 206.50 | 206.50 | 635'593 | |
|
Alfa Laval Rg 14.11.2025 / 17:25:00 |
452.15 | -0.32% | -1.45 | 451.10 | 451.10 | 409'845 | |
|
Amadeus IT Grp Br-A 14.11.2025 / 17:30:00 |
67.00 | -0.95% | -0.64 | 67.04 | 67.04 | 379'529 | |
|
Andritz I 14.11.2025 / 17:30:00 |
63.65 | -1.32% | -0.85 | 63.85 | 63.85 | 20'041 | |
|
AP Moeller-Maers-B- 14.11.2025 / 16:55:00 |
12'620.00 | 1.90% | 235.00 | 12'680.00 | 12'680.00 | 10'466 | |
|
Arcadis Br Rg 14.11.2025 / 17:30:00 |
36.20 | -1.63% | -0.60 | 36.20 | 36.34 | 128'902 | |
|
Ashtead Group Rg 14.11.2025 / 17:30:00 |
47.80 | -1.08% | -0.52 | 47.79 | 48.04 | 152'001 | |
|
Atlas Copco Rg-A 14.11.2025 / 17:25:00 |
155.25 | -1.32% | -2.08 | 155.00 | 155.00 | 2'868'617 | |
|
AutoStore Rg Reg S 14.11.2025 / 16:20:00 |
10.100 | -2.13% | -0.22 | 10.070 | 10.100 | 2'097'341 | |
|
Azelis Group 14.11.2025 / 17:30:00 |
9.758 | -2.38% | -0.24 | 9.750 | 10.000 | 348'622 | |
|
Babcock Intl Grp Rg 14.11.2025 / 17:30:00 |
11.785 | -0.72% | -0.09 | 11.750 | 11.790 | 165'502 | |
|
BAE Systems Rg 14.11.2025 / 17:30:00 |
18.070 | 0.06% | 0.01 | 18.070 | 18.085 | 1'225'343 | |
|
Bouygues 14.11.2025 / 17:30:00 |
41.49 | -0.77% | -0.32 | 41.63 | 41.63 | 252'399 | |
|
Brenntag N 14.11.2025 / 17:30:00 |
49.33 | -1.03% | -0.52 | 49.31 | 49.35 | 162'066 | |
|
Bunzl Rg 14.11.2025 / 17:30:00 |
21.83 | -1.31% | -0.29 | 21.82 | 21.90 | 195'305 | |
|
CTT Rg 14.11.2025 / 17:30:00 |
7.200 | -1.10% | -0.08 | 7.070 | 7.250 | 101'214 | |
|
Daimler Tr Hldg N 14.11.2025 / 17:30:00 |
35.34 | -1.28% | -0.46 | 35.18 | 35.18 | 652'701 | |
|
DEME Grp 14.11.2025 / 17:30:00 |
142.50 | -0.56% | -0.80 | 142.00 | 143.20 | 5'716 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 14.11.2025 / 17:30:00 |
0.7120 | 758.55% | 653.78% | 5.01% | -3.26% | 41.83% | 0.00% | 0.00% |
|
Rheinmetall I 14.11.2025 / 17:30:00 |
1'721.00 | 185.29% | 510.17% | -1.49% | 4.11% | 6.02% | 197.34% | 967.37% |
|
Fincantieri Rg 14.11.2025 / 17:30:00 |
18.940 | 182.78% | -54.83% | -7.79% | -13.91% | 8.60% | 229.62% | 4'602.09% |
|
HENSOLDT I 14.11.2025 / 17:30:00 |
84.15 | 146.16% | 249.90% | -8.03% | -7.32% | -2.72% | 145.62% | 303.92% |
|
Babcock Intl Grp Rg 14.11.2025 / 17:30:00 |
11.785 | 136.93% | 200.51% | -0.21% | 3.11% | 18.09% | 131.99% | 325.14% |
|
Siemens Energy N 14.11.2025 / 17:30:00 |
111.10 | 102.49% | 749.92% | 9.46% | 10.00% | 19.05% | 136.28% | 609.10% |
|
Mota Engil Rg 14.11.2025 / 17:30:00 |
5.785 | 100.41% | 47.22% | 0.78% | 0.96% | 11.46% | 123.62% | 379.44% |
|
Leonardo N 14.11.2025 / 17:30:00 |
50.55 | 98.30% | 243.04% | 0.06% | 5.05% | 6.87% | 103.87% | 626.02% |
|
Iveco Grp Rg 14.11.2025 / 17:30:00 |
18.410 | 97.97% | 126.80% | 0.04% | 1.68% | 0.66% | 91.89% | 194.19% |
|
Rolls-Royce Hldg Rg 14.11.2025 / 17:30:00 |
11.070 | 96.55% | 273.52% | -2.42% | 0.61% | 6.39% | 105.00% | 1'159.27% |
|
Acciona Br 14.11.2025 / 17:30:00 |
182.40 | 83.13% | 49.06% | -6.27% | -2.46% | 2.07% | 56.77% | 5.99% |
|
Thales 14.11.2025 / 17:30:00 |
239.45 | 75.59% | 82.14% | -0.35% | -2.54% | 3.28% | 57.43% | 117.19% |
|
Spectris Rg 14.11.2025 / 17:30:00 |
41.13 | 64.96% | 8.78% | 0.27% | 0.32% | 1.76% | 61.55% | 27.72% |
|
ACS Br 14.11.2025 / 17:30:00 |
77.80 | 60.19% | 92.98% | 3.18% | 10.83% | 16.82% | 87.38% | 197.61% |
|
BAE Systems Rg 14.11.2025 / 17:30:00 |
18.070 | 57.39% | 62.34% | -0.03% | -1.55% | 2.47% | 40.24% | 150.49% |
|
Vestas Wind Br/Rg 14.11.2025 / 16:55:00 |
154.95 | 56.91% | -27.62% | 1.67% | 20.12% | 11.92% | 48.03% | -15.16% |
|
Metso Rg 14.11.2025 / 17:25:00 |
14.090 | 56.42% | 53.52% | 0.73% | 21.99% | 25.58% | 69.96% | 62.90% |
|
Palfinger I 14.11.2025 / 17:30:00 |
29.75 | 54.34% | 19.80% | -2.14% | -7.75% | -22.32% | 49.42% | 19.80% |
|
Waertsilae Rg 14.11.2025 / 17:25:00 |
26.44 | 53.75% | 100.72% | -0.11% | 5.17% | 8.21% | 46.12% | 229.89% |
|
PORR I 14.11.2025 / 17:30:00 |
26.80 | 49.44% | 107.94% | 5.51% | -6.13% | -10.96% | 75.85% | 132.02% |
|
Sandvik Rg 14.11.2025 / 17:25:00 |
287.65 | 46.10% | 32.64% | 0.93% | 6.34% | 18.18% | 41.14% | 47.26% |
|
Smiths Group Rg 14.11.2025 / 17:30:00 |
24.79 | 45.74% | 41.28% | 0.12% | 2.52% | 4.47% | 46.00% | 57.71% |
|
Bouygues 14.11.2025 / 17:30:00 |
41.49 | 45.53% | 22.65% | 4.34% | 0.66% | 7.18% | 39.18% | 37.99% |
|
Safran 14.11.2025 / 17:30:00 |
304.60 | 45.47% | 92.71% | 1.15% | 2.35% | 4.71% | 40.08% | 177.35% |
|
Ryanair Hldgs Rg 14.11.2025 / 17:28:00 |
26.77 | 42.50% | 42.28% | 1.85% | 6.61% | 0.79% | 41.60% | 108.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.11.2025 / 17:20:00 |
56.15 | -0.16% |
56.22 16:48 |
55.20 14:40 |
61.05 16.10.25 |
37.26 07.04.25 |
429'070 |
|
Acciona Br 14.11.2025 / 17:30:00 |
182.40 | -8.20% |
194.70 09:00 |
175.85 14:31 |
202.90 13.11.25 |
103.2 09.04.25 |
152'485 |
|
Ackermans V Haare 14.11.2025 / 17:30:00 |
224.20 | -1.32% |
227.00 09:00 |
222.80 13:16 |
236.20 21.05.25 |
170.5 07.04.25 |
14'123 |
|
ACS Br 14.11.2025 / 17:30:00 |
77.80 | 0.39% |
77.90 17:28 |
75.45 13:12 |
79.83 13.11.25 |
42.96 07.04.25 |
355'877 |
|
Addtech Rg-B 14.11.2025 / 17:25:00 |
313.20 | -1.29% |
313.60 09:06 |
309.60 13:12 |
363.80 16.05.25 |
255 07.04.25 |
147'354 |
|
ADP 14.11.2025 / 17:30:00 |
121.80 | -0.98% |
123.40 09:26 |
120.90 15:15 |
124.90 20.08.25 |
89.5 07.04.25 |
34'423 |
|
Aena Br 14.11.2025 / 17:30:00 |
23.00 | -0.86% |
23.19 09:23 |
22.77 14:36 |
25.81 19.08.25 |
21.97 07.11.25 |
438'154 |
|
Airbus Br Rg 14.11.2025 / 17:30:00 |
206.78 | -1.47% |
207.90 09:00 |
202.50 13:12 |
216.90 30.10.25 |
126.4 07.04.25 |
635'593 |
|
Alfa Laval Rg 14.11.2025 / 17:25:00 |
452.15 | -0.32% |
453.90 10:00 |
448.00 14:08 |
496.75 31.01.25 |
39.0435 27.08.25 |
409'845 |
|
Amadeus IT Grp Br-A 14.11.2025 / 17:30:00 |
67.00 | -0.95% |
67.27 09:00 |
66.14 14:23 |
75.41 03.03.25 |
61.32 09.04.25 |
379'529 |
|
Andritz I 14.11.2025 / 17:30:00 |
63.65 | -1.32% |
64.40 09:04 |
63.08 15:12 |
67.78 24.07.25 |
47.12 07.04.25 |
20'041 |
|
AP Moeller-Maers-B- 14.11.2025 / 16:55:00 |
12'620.00 | 1.90% |
12'620.00 16:54 |
12'315.00 09:45 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'466 |
|
Arcadis Br Rg 14.11.2025 / 17:30:00 |
36.20 | -1.63% |
36.69 09:04 |
35.94 15:29 |
59.40 06.01.25 |
35.94 07.11.25 |
128'902 |
|
Ashtead Group Rg 14.11.2025 / 17:30:00 |
47.80 | -1.08% |
48.04 15:53 |
47.41 13:06 |
56.14 08.09.25 |
34.79 07.04.25 |
152'001 |
|
Atlas Copco Rg-A 14.11.2025 / 17:25:00 |
155.25 | -1.32% |
155.80 09:00 |
152.80 14:39 |
195.60 28.01.25 |
130.05 07.04.25 |
2'868'617 |
|
AutoStore Rg Reg S 14.11.2025 / 16:20:00 |
10.100 | -2.13% |
10.110 15:59 |
9.775 14:35 |
12.150 21.02.25 |
4.6 30.04.25 |
2'097'341 |
|
Azelis Group 14.11.2025 / 17:30:00 |
9.758 | -2.38% |
9.905 09:00 |
9.675 13:03 |
20.98 17.02.25 |
9.4475 07.11.25 |
348'622 |
|
Babcock Intl Grp Rg 14.11.2025 / 17:30:00 |
11.785 | -0.72% |
11.785 17:29 |
11.510 12:52 |
13.310 30.09.25 |
4.794 13.01.25 |
165'502 |
|
BAE Systems Rg 14.11.2025 / 17:30:00 |
18.070 | 0.06% |
18.075 17:29 |
17.693 11:41 |
20.72 03.10.25 |
11.275 06.01.25 |
1'225'343 |
|
Bouygues 14.11.2025 / 17:30:00 |
41.49 | -0.77% |
41.94 10:09 |
41.24 13:03 |
42.44 15.10.25 |
28.31 13.01.25 |
252'399 |
|
Brenntag N 14.11.2025 / 17:30:00 |
49.33 | -1.03% |
50.16 09:05 |
49.08 13:20 |
68.72 06.03.25 |
45.71 07.11.25 |
162'066 |
|
Bunzl Rg 14.11.2025 / 17:30:00 |
21.83 | -1.31% |
22.08 09:24 |
21.80 17:09 |
34.86 13.02.25 |
21.8 14.11.25 |
195'305 |
|
CTT Rg 14.11.2025 / 17:30:00 |
7.200 | -1.10% |
7.340 09:00 |
7.120 15:04 |
8.140 10.07.25 |
5.2 13.01.25 |
101'214 |
|
Daimler Tr Hldg N 14.11.2025 / 17:30:00 |
35.34 | -1.28% |
35.63 09:04 |
34.80 14:09 |
45.33 06.03.25 |
30.79 07.04.25 |
652'701 |
|
DEME Grp 14.11.2025 / 17:30:00 |
142.50 | -0.56% |
142.80 16:11 |
139.20 13:03 |
149.40 07.01.25 |
110 07.04.25 |
5'716 |