DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.05.2026 - 17:30:05
- 39'487.29
- -1.85%
- -743.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.05.2026 / 17:20:00 |
81.60 | -1.02% | -0.84 | 81.54 | 81.64 | 0 | |
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | -1.39% | -3.60 | 254.80 | 254.80 | 0 | |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | -1.55% | -4.60 | 291.80 | 293.40 | 0 | |
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | -1.14% | -1.60 | 138.00 | 138.00 | 0 | |
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | -1.52% | -5.20 | 337.60 | 337.60 | 0 | |
|
ADP 07.05.2026 / 17:30:00 |
108.65 | -0.05% | -0.05 | 108.10 | 108.10 | 0 | |
|
Aena Br 07.05.2026 / 17:30:00 |
24.34 | 0.83% | 0.20 | 24.26 | 24.26 | 0 | |
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | -2.90% | -5.48 | 183.44 | 183.44 | 0 | |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% | -16.80 | 549.80 | 549.80 | 0 | |
|
Amadeus IT Grp Br-A 07.05.2026 / 17:30:00 |
50.96 | 1.23% | 0.62 | 50.84 | 50.84 | 0 | |
|
Andritz I 07.05.2026 / 17:29:23 |
76.30 | 0.00% | 0.00 | 76.00 | 76.00 | 0 | |
|
AP Moeller-Maers-B- 07.05.2026 / 16:55:00 |
13'907.50 | -8.35% | -1'267.50 | 13'945.00 | 13'945.00 | 0 | |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% | -2.45 | 182.75 | 182.75 | 0 | |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% | 0.39 | 13.080 | 13.360 | 0 | |
|
Babcock Intl Grp Rg 07.05.2026 / 17:30:00 |
10.970 | -1.70% | -0.19 | 10.965 | 10.990 | 0 | |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | -5.12% | -1.07 | 19.822 | 19.844 | 0 | |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | -4.39% | -2.33 | 51.06 | 51.06 | 0 | |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | -1.45% | -0.90 | 61.34 | 61.34 | 0 | |
|
Bunzl Rg 07.05.2026 / 17:30:00 |
24.35 | -1.36% | -0.34 | 24.33 | 24.40 | 0 | |
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | -3.45% | -0.88 | 24.16 | 25.54 | 0 | |
|
CSG Br Rg-144A 07.05.2026 / 17:30:00 |
16.044 | -4.42% | -0.74 | 16.146 | 16.146 | 0 | |
|
CTT Rg 07.05.2026 / 17:29:53 |
6.365 | 0.00% | 0.00 | 6.355 | 6.395 | 0 | |
|
Daimler Tr Hldg N 07.05.2026 / 17:30:00 |
41.53 | -5.40% | -2.37 | 41.27 | 41.27 | 0 | |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | -1.47% | -3.00 | 200.00 | 202.00 | 0 | |
|
Deutsche Post N 07.05.2026 / 17:30:00 |
47.38 | 0.98% | 0.46 | 47.32 | 47.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | 68.87% | 171.28% | 3.71% | 26.00% | 25.10% | 175.39% | 453.15% |
|
Prysmian N 07.05.2026 / 17:30:00 |
143.78 | 66.49% | 133.70% | 12.46% | 24.48% | 41.93% | 167.44% | 285.39% |
|
Nordex 07.05.2026 / 17:30:00 |
48.12 | 65.50% | 324.69% | -0.39% | 4.97% | 51.89% | 182.23% | 349.25% |
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | 65.37% | 190.20% | 13.21% | 15.38% | 42.29% | 147.20% | 342.07% |
|
Siemens Energy N 07.05.2026 / 17:30:00 |
179.94 | 53.99% | 269.64% | 0.09% | 9.32% | 11.83% | 145.99% | 723.98% |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | 45.97% | 48.62% | 3.97% | -0.98% | 9.15% | 47.73% | 63.34% |
|
InPost Br Rg 07.05.2026 / 17:30:00 |
15.230 | 45.86% | -7.42% | -0.07% | 0.49% | 0.56% | -1.36% | 61.95% |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 44.87% | 63.35% | -0.18% | -2.25% | 18.97% | 71.09% | 0.00% |
|
Grenergy Renovab Br 07.05.2026 / 17:30:00 |
123.20 | 43.49% | 277.95% | 1.82% | 6.02% | 21.26% | 141.81% | 337.28% |
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | 39.76% | 139.08% | 4.03% | 8.02% | 37.67% | 108.31% | 53.39% |
|
ABB N 07.05.2026 / 17:20:00 |
81.60 | 38.90% | 68.18% | 3.92% | 15.42% | 17.55% | 81.01% | 157.71% |
|
Diploma Rg 07.05.2026 / 17:30:00 |
70.50 | 35.26% | 68.92% | 1.62% | 6.90% | 28.42% | 72.25% | 165.43% |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 34.05% | 104.73% | 0.23% | -2.56% | 1.02% | 87.48% | 96.19% |
|
Halma Rg 07.05.2026 / 17:30:00 |
45.68 | 31.63% | 72.61% | 3.49% | 12.32% | 22.73% | 58.56% | 94.28% |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 31.61% | 44.04% | 3.29% | 7.87% | 3.73% | 24.99% | 35.11% |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | 28.39% | 55.97% | 4.64% | 3.68% | 9.57% | 31.21% | 85.77% |
|
Rosenbauer Intern I 07.05.2026 / 17:19:57 |
53.80 | 27.19% | 67.63% | 11.97% | 33.64% | 20.83% | 46.46% | 104.95% |
|
Sacyr 07.05.2026 / 17:30:00 |
4.802 | 26.43% | 53.87% | 2.83% | 3.71% | 9.99% | 45.34% | 62.88% |
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | 26.15% | 70.85% | 3.56% | 6.84% | 4.01% | 52.03% | 88.25% |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | 24.31% | 6.71% | -1.67% | 3.39% | 4.32% | 2.90% | -16.98% |
|
PORR I 07.05.2026 / 17:30:00 |
39.90 | 24.03% | 125.28% | 2.05% | 0.63% | 5.42% | 28.92% | 198.02% |
|
NKT Rg 07.05.2026 / 16:55:00 |
977.25 | 22.47% | 89.79% | 4.32% | 6.69% | 15.65% | 78.01% | 213.22% |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | 22.19% | 82.14% | -2.56% | -12.60% | 3.44% | 14.10% | 110.86% |
|
Waertsilae Rg 07.05.2026 / 17:25:00 |
36.26 | 21.39% | 115.64% | 1.06% | 3.93% | 3.72% | 115.58% | 244.68% |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 21.20% | 23.06% | 0.70% | 1.89% | 7.99% | 37.84% | 47.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.05.2026 / 17:20:00 |
81.60 | -1.02% |
83.49 09:38 |
81.56 17:16 |
83.49 07.05.26 |
58.78 20.01.26 |
625'126 |
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | -1.39% |
259.60 13:41 |
255.20 09:23 |
260.30 06.05.26 |
173.8 21.01.26 |
35'220 |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | -1.55% |
297.40 12:23 |
293.00 17:26 |
300.00 27.02.26 |
231.6 02.01.26 |
18'215 |
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | -1.14% |
141.20 14:45 |
138.50 17:27 |
141.20 07.05.26 |
84 02.01.26 |
203'340 |
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | -1.52% |
345.60 09:08 |
337.40 17:11 |
358.40 17.04.26 |
283 23.03.26 |
236'347 |
|
ADP 07.05.2026 / 17:30:00 |
108.65 | -0.05% |
110.50 14:35 |
108.05 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
111'382 |
|
Aena Br 07.05.2026 / 17:30:00 |
24.34 | 0.83% |
24.56 14:25 |
24.04 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'135'205 |
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | -2.90% |
190.78 09:27 |
183.47 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
1'551'872 |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% |
570.60 09:35 |
550.20 17:22 |
579.60 22.04.26 |
464.05 02.01.26 |
468'114 |
|
Amadeus IT Grp Br-A 07.05.2026 / 17:30:00 |
50.96 | 1.23% |
51.38 16:15 |
49.86 12:12 |
65.64 09.01.26 |
46.22 17.02.26 |
1'141'615 |
|
Andritz I 07.05.2026 / 17:29:23 |
76.30 | 0.00% |
77.30 09:34 |
76.10 09:00 |
77.30 07.05.26 |
57.9 23.03.26 |
46'608 |
|
AP Moeller-Maers-B- 07.05.2026 / 16:55:00 |
13'907.50 | -8.35% |
15'155.00 09:00 |
13'835.00 16:29 |
18'870.00 19.03.26 |
13835 07.05.26 |
17'790 |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% |
189.15 09:38 |
183.00 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
4'412'819 |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% |
13.510 14:48 |
12.980 09:00 |
13.510 07.05.26 |
9.03 30.03.26 |
3'089'774 |
|
Babcock Intl Grp Rg 07.05.2026 / 17:30:00 |
10.970 | -1.70% |
11.280 09:11 |
10.810 16:11 |
15.245 14.01.26 |
10.715 30.04.26 |
321'989 |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | -5.12% |
20.84 09:00 |
19.618 16:20 |
23.60 18.03.26 |
17.125 02.01.26 |
2'416'114 |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | -4.39% |
52.26 09:31 |
50.74 17:21 |
53.48 09.04.26 |
44.195 21.01.26 |
685'168 |
|
Brenntag N 07.05.2026 / 17:30:00 |
61.08 | -1.45% |
62.30 09:05 |
60.46 14:05 |
63.79 04.05.26 |
43.75 09.03.26 |
238'486 |
|
Bunzl Rg 07.05.2026 / 17:30:00 |
24.35 | -1.36% |
24.60 09:08 |
24.24 09:29 |
24.72 06.05.26 |
19.83 20.01.26 |
533'797 |
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | -3.45% |
25.30 09:01 |
24.62 17:25 |
25.60 05.05.26 |
15.28 02.01.26 |
518 |
|
CSG Br Rg-144A 07.05.2026 / 17:30:00 |
16.044 | -4.42% |
17.382 09:08 |
16.020 17:29 |
35.70 26.01.26 |
13.472 04.05.26 |
2'912'330 |
|
CTT Rg 07.05.2026 / 17:29:53 |
6.365 | 0.00% |
6.480 11:50 |
6.070 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
274'496 |
|
Daimler Tr Hldg N 07.05.2026 / 17:30:00 |
41.53 | -5.40% |
43.39 09:30 |
41.46 17:28 |
44.94 10.04.26 |
36.8 02.01.26 |
1'044'994 |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | -1.47% |
206.00 12:28 |
201.25 17:20 |
206.25 06.05.26 |
140 02.01.26 |
5'710 |
|
Deutsche Post N 07.05.2026 / 17:30:00 |
47.38 | 0.98% |
47.73 14:38 |
46.84 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
1'117'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 02:40 / 08.05.26 |
0.9155 | 0.03% | |
|
USD/CHF 02:40 / 08.05.26 |
0.7806 | 0.06% | |
|
Gold 1 Uz 02:40 / 08.05.26 |
4'705.94 | 0.41% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |