Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 15.05.2026 - 17:45:00
- 37'506.27
- -2.75%
- -1'060.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | -1.54% | -1.28 | 81.72 | 81.82 | 592'269 | |
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | -3.87% | -10.10 | 250.40 | 251.20 | 21'200 | |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | -2.14% | -6.10 | 279.00 | 284.60 | 17'312 | |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | -2.78% | -3.80 | 132.80 | 133.20 | 143'153 | |
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.12% | 0.40 | 324.20 | 325.40 | 205'102 | |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -2.72% | -2.90 | 101.00 | 104.00 | 23'824 | |
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | -2.01% | -0.47 | 22.92 | 22.98 | 698'597 | |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% | -4.43 | 167.76 | 167.98 | 708'333 | |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% | -1.90 | 537.60 | 537.60 | 475'442 | |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.04% | 0.02 | 51.04 | 51.12 | 626'068 | |
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | -0.87% | -0.65 | 73.70 | 74.30 | 51'227 | |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% | -2.50 | 172.55 | 173.35 | 2'845'230 | |
|
AutoStore Rg Reg S 15.05.2026 / 16:20:00 |
12.640 | -1.48% | -0.19 | 12.680 | 12.680 | 2'542'760 | |
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | -3.43% | -0.34 | 9.444 | 9.522 | 964'558 | |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% | -0.70 | 18.435 | 18.845 | 1'054'666 | |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | -2.67% | -1.38 | 50.24 | 50.56 | 247'778 | |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% | -0.18 | 61.06 | 61.16 | 154'102 | |
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | -1.23% | -0.29 | 23.20 | 23.28 | 299'966 | |
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | -3.54% | -0.94 | 24.92 | 26.34 | 782 | |
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.55% | 0.09 | 16.208 | 16.348 | 1'347'292 | |
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | -2.22% | -0.14 | 6.240 | 6.395 | 134'970 | |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% | -1.04 | 38.93 | 39.70 | 600'037 | |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | -2.09% | -4.20 | 196.80 | 197.20 | 2'317 | |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% | -1.30 | 46.72 | 46.74 | 1'765'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 15.05.2026 / 17:30:00 |
153.35 | 80.88% | 153.89% | 0.07% | 26.16% | 56.74% | 180.45% | 345.40% |
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | 75.76% | 182.34% | 3.39% | 18.19% | 28.00% | 180.09% | 476.96% |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | 61.01% | 182.55% | -2.92% | 8.49% | 25.02% | 125.64% | 334.80% |
|
Nordex 15.05.2026 / 17:30:00 |
44.71 | 58.38% | 306.44% | -4.18% | -2.19% | 31.89% | 155.34% | 308.42% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 47.76% | 254.68% | -4.83% | -1.53% | 2.50% | 124.14% | 693.98% |
|
DOF Grp Rg 15.05.2026 / 16:20:00 |
142.10 | 46.66% | 65.36% | 4.10% | 7.86% | 12.55% | 55.13% | 0.00% |
|
InPost Br Rg 15.05.2026 / 17:30:00 |
15.235 | 46.19% | -7.21% | -0.23% | 0.10% | 0.10% | 1.57% | 48.83% |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | 43.47% | 46.08% | -0.76% | 5.47% | 0.51% | 39.77% | 65.30% |
|
Grenergy Renovab Br 15.05.2026 / 17:30:00 |
117.60 | 42.44% | 275.19% | -2.41% | 1.82% | 12.21% | 121.47% | 337.50% |
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | 40.52% | 140.37% | -2.22% | 5.25% | 25.92% | 85.98% | 55.61% |
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | 39.98% | 69.48% | -0.20% | 9.15% | 16.33% | 72.90% | 150.54% |
|
Halma Rg 15.05.2026 / 17:30:00 |
45.00 | 33.01% | 74.43% | -0.84% | -1.12% | 13.98% | 49.90% | 92.00% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 32.14% | 104.77% | 7.70% | 10.56% | 32.14% | 103.58% | 215.96% |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | 29.42% | 41.64% | 1.46% | 6.30% | 4.59% | 22.68% | 34.70% |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 29.39% | 70.52% | 1.03% | 8.94% | 17.43% | 47.50% | 92.18% |
|
Diploma Rg 15.05.2026 / 17:30:00 |
66.95 | 28.39% | 60.34% | -3.43% | -3.60% | 18.28% | 60.24% | 139.55% |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | 23.04% | 49.48% | -3.19% | -2.21% | -3.09% | 22.30% | 77.03% |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 22.94% | 5.54% | 0.16% | 3.77% | 12.93% | 1.46% | -19.56% |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 21.80% | 64.96% | -2.78% | 0.93% | -0.68% | 40.95% | 79.49% |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | 20.93% | 47.17% | -2.46% | -3.73% | 4.88% | 33.33% | 59.95% |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | 20.08% | 83.40% | -4.66% | -12.70% | -7.10% | 63.22% | 80.75% |
|
Waertsilae Rg 15.05.2026 / 17:25:00 |
34.41 | 18.59% | 110.68% | -1.49% | -6.32% | -5.52% | 91.59% | 229.08% |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 16.52% | 79.95% | 0.08% | -4.12% | -2.02% | 30.16% | 63.56% |
|
Vaisala-A Rg 15.05.2026 / 17:25:00 |
51.10 | 16.44% | 6.31% | 0.20% | 2.00% | 8.96% | 5.36% | 23.73% |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 15.30% | 17.08% | -1.14% | -5.67% | 3.01% | 28.82% | 40.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15.05.2026 / 17:20:00 |
81.80 | -1.54% |
82.01 09:33 |
80.78 15:34 |
83.72 12.05.26 |
58.78 20.01.26 |
592'269 |
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | -3.87% |
258.20 09:28 |
250.40 15:34 |
267.80 11.05.26 |
173.8 21.01.26 |
21'200 |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | -2.14% |
285.00 09:29 |
277.80 15:34 |
300.00 27.02.26 |
231.6 02.01.26 |
17'312 |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | -2.78% |
137.00 09:30 |
131.85 15:34 |
141.20 07.05.26 |
84 02.01.26 |
143'153 |
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.12% |
328.60 09:00 |
323.20 10:31 |
358.40 17.04.26 |
283 23.03.26 |
205'102 |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -2.72% |
107.40 09:00 |
103.50 17:28 |
123.80 24.02.26 |
99.05 29.04.26 |
23'824 |
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | -2.01% |
23.47 09:55 |
22.94 17:23 |
28.88 18.02.26 |
22.44 29.04.26 |
698'597 |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% |
171.80 09:15 |
167.48 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
708'333 |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% |
550.80 09:00 |
533.70 14:24 |
579.60 22.04.26 |
464.05 02.01.26 |
475'442 |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.04% |
51.56 15:33 |
50.54 11:25 |
65.64 09.01.26 |
46.22 17.02.26 |
626'068 |
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | -0.87% |
74.75 13:02 |
73.60 09:01 |
77.30 07.05.26 |
57.9 23.03.26 |
51'227 |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 | ||
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% |
176.30 09:00 |
171.75 15:47 |
198.80 25.02.26 |
153.45 23.03.26 |
2'845'230 |
|
AutoStore Rg Reg S 15.05.2026 / 16:20:00 |
12.640 | -1.48% |
12.860 10:43 |
12.560 15:45 |
13.510 07.05.26 |
9.03 30.03.26 |
2'542'760 |
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | -3.43% |
9.862 09:31 |
9.442 17:17 |
15.245 14.01.26 |
9.442 15.05.26 |
964'558 |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% |
19.300 09:16 |
18.465 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'054'666 |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | -2.67% |
51.84 09:24 |
50.28 17:17 |
53.48 09.04.26 |
44.195 21.01.26 |
247'778 |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% |
61.78 09:02 |
61.00 16:26 |
63.79 04.05.26 |
43.75 09.03.26 |
154'102 |
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | -1.23% |
23.48 13:13 |
23.21 17:29 |
24.72 06.05.26 |
19.83 20.01.26 |
299'966 |
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | -3.54% |
26.12 12:53 |
25.08 17:01 |
26.54 14.05.26 |
15.28 02.01.26 |
782 |
|
CSG Br Rg-144A 15.05.2026 / 17:30:00 |
16.218 | 0.55% |
16.758 10:20 |
16.168 17:15 |
35.70 26.01.26 |
13.472 04.05.26 |
1'347'292 |
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | -2.22% |
6.388 09:01 |
6.240 15:40 |
7.610 06.01.26 |
5.64 23.03.26 |
134'970 |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% |
40.69 09:04 |
39.47 16:26 |
44.94 10.04.26 |
36.8 02.01.26 |
600'037 |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | -2.09% |
199.60 09:15 |
195.80 15:47 |
206.25 06.05.26 |
140 02.01.26 |
2'317 |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% |
47.60 09:04 |
46.59 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'765'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'211.13 | -0.01% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 17:45 / 15.05.26 |
23'911.50 | -1.66% | |
|
S&P 500 (ETF SPY) 17:30 / 15.05.26 |
741.48 | -0.89% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 17:45 / 15.05.26 |
0.9147 | 0.01% | |
|
USD/CHF 17:45 / 15.05.26 |
0.7869 | 0.45% | |
|
Gold 1 Uz 17:44 / 15.05.26 |
4'540.56 | -2.40% | |
|
Rohöl Brent 17:45 / 15.05.26 |
109.14 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'211.13 | -0.01% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:19 / 15.05.26 |
121.60 | 1.80% | |
|
Alcon N 17:19 / 15.05.26 |
50.48 | 1.75% | |
|
Swiss Life N 17:19 / 15.05.26 |
848.60 | 1.31% | |
|
Nestlé N 17:19 / 15.05.26 |
77.70 | 1.07% | |
|
Roche PS 17:19 / 15.05.26 |
323.00 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 15.05.26 |
18'665.16 | -0.10% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 15.05.26 |
14.200 | 12.16% | |
|
Relief Therapeutics N 17:14 / 15.05.26 |
0.4230 | 9.87% | |
|
Also N 17:19 / 15.05.26 |
173.60 | 6.24% | |
|
Xlife Sciences N 15:47 / 15.05.26 |
21.00 | 4.48% | |
|
SoftwareOne N 17:19 / 15.05.26 |
8.205 | 3.60% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 15.05.26 |
0.0446 | -7.08% | |
|
Curatis Holding N 17:15 / 15.05.26 |
22.40 | -6.67% | |
|
GAM N 16:49 / 15.05.26 |
0.0672 | -5.35% | |
|
StarragTornos N 17:16 / 15.05.26 |
31.90 | -5.34% | |
|
Holcim N 17:19 / 15.05.26 |
72.94 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'099.95 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:16 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:19 / 15.05.26 |
121.60 | 1.80% | |
|
Alcon N 17:19 / 15.05.26 |
50.48 | 1.75% | |
|
Swiss Life N 17:19 / 15.05.26 |
848.60 | 1.31% | |
|
SGS Rg 17:19 / 15.05.26 |
85.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 15.05.26 |
72.94 | -4.35% | |
|
Sandoz Group N 17:19 / 15.05.26 |
65.76 | -2.95% | |
|
Amrize N 17:19 / 15.05.26 |
38.98 | -2.55% | |
|
Sika N 17:19 / 15.05.26 |
138.20 | -1.95% | |
|
Galderma Group N 17:19 / 15.05.26 |
155.85 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'948.27 | -0.62% |
Top 5zur Gesamtübersicht
|
Temenos N 17:19 / 15.05.26 |
71.65 | 2.65% | |
|
Sonova N 17:16 / 15.05.26 |
179.10 | 2.64% | |
|
Medacta N 17:12 / 15.05.26 |
137.80 | 1.77% | |
|
Clariant N 17:19 / 15.05.26 |
7.525 | 1.55% | |
|
SGS Rg 17:19 / 15.05.26 |
85.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:19 / 15.05.26 |
11.770 | -3.84% | |
|
Accelleron N 17:19 / 15.05.26 |
83.70 | -3.52% | |
|
Dottikon ES N 17:19 / 15.05.26 |
356.00 | -3.00% | |
|
Sandoz Group N 17:19 / 15.05.26 |
65.76 | -2.95% | |
|
Amrize N 17:19 / 15.05.26 |
38.98 | -2.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |