Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.04.2026 - 17:30:02
- 38'760.11
- 0.37%
- 143.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 1.75% | 1.24 | 71.92 | 72.00 | 521'254 | |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% | 3.20 | 239.80 | 239.80 | 31'832 | |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% | 0.20 | 282.60 | 282.60 | 31'334 | |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% | 0.10 | 120.00 | 120.00 | 88'185 | |
|
Addtech Rg-B 10.04.2026 / 17:25:00 |
325.80 | 2.78% | 8.80 | 324.80 | 324.80 | 261'525 | |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% | -0.95 | 116.10 | 116.10 | 33'234 | |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% | -0.11 | 26.80 | 26.80 | 534'429 | |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% | -0.72 | 169.50 | 169.50 | 4'111'532 | |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% | 7.30 | 548.40 | 548.40 | 328'242 | |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% | 0.31 | 49.26 | 49.26 | 458'464 | |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% | 1.20 | 67.60 | 67.60 | 107'139 | |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% | -425.00 | 15'825.00 | 15'825.00 | 13'640 | |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% | 2.30 | 179.50 | 179.50 | 2'546'808 | |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | 4.78% | 0.47 | 10.190 | 10.230 | 3'063'866 | |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% | -0.26 | 12.540 | 12.565 | 403'273 | |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% | -0.64 | 22.03 | 22.06 | 1'905'434 | |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% | -0.36 | 52.54 | 52.54 | 195'010 | |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% | -0.14 | 58.48 | 58.48 | 354'847 | |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% | 0.26 | 23.42 | 23.44 | 227'030 | |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% | 1.38 | 20.40 | 21.38 | 793 | |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% | -1.74 | 21.60 | 21.60 | 1'775'842 | |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% | -0.01 | 6.645 | 6.910 | 89'973 | |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% | -0.15 | 44.30 | 44.30 | 689'947 | |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% | -18.90 | 184.20 | 188.40 | 23'801 | |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% | 0.64 | 49.14 | 49.14 | 839'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 10.04.2026 / 17:30:00 |
45.82 | 57.53% | 304.23% | 1.21% | 5.80% | 45.28% | 204.25% | 298.96% |
|
DOF Grp Rg 10.04.2026 / 16:20:00 |
137.80 | 47.13% | 65.90% | 1.34% | 11.04% | 26.65% | 78.27% | 0.00% |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | 45.25% | 47.89% | 7.44% | -4.00% | 19.87% | 38.07% | 72.46% |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 45.23% | -7.82% | 0.10% | 0.86% | 11.04% | 17.75% | 67.53% |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 41.70% | 148.66% | 8.57% | 16.22% | 24.64% | 148.35% | 298.87% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 35.12% | 255.90% | -2.52% | 16.10% | 34.28% | 197.39% | 306.09% |
|
Prysmian N 10.04.2026 / 17:30:00 |
120.10 | 33.45% | 87.32% | 11.11% | 22.35% | 26.05% | 175.71% | 211.15% |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 32.64% | 97.71% | -1.06% | -4.15% | 6.29% | 33.28% | 122.64% |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 30.82% | 99.80% | 8.78% | 13.14% | 23.44% | 121.01% | 79.37% |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 29.40% | 107.87% | 1.93% | 13.57% | 20.79% | 159.55% | 0.00% |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 27.59% | 118.25% | 2.73% | 11.32% | 29.03% | 114.38% | 33.20% |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 24.20% | 55.10% | 6.37% | 32.02% | 17.81% | 76.67% | 148.68% |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 23.33% | 124.01% | 7.16% | 11.81% | 23.71% | 56.24% | 189.42% |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 21.92% | 48.11% | 3.90% | 5.76% | 18.03% | 48.18% | 79.66% |
|
Leonardo N 10.04.2026 / 17:30:00 |
56.12 | 20.78% | 129.70% | -4.35% | -12.26% | -4.69% | 31.74% | 411.57% |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 19.64% | 45.60% | 3.81% | 13.69% | 16.13% | 60.08% | 55.37% |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | 19.31% | 84.27% | 4.83% | 5.55% | 16.17% | 49.50% | 66.90% |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | 19.22% | 20.62% | 4.90% | 3.23% | 7.11% | 36.78% | 48.12% |
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 19.12% | 44.23% | 7.64% | 8.28% | 16.45% | 79.22% | 129.69% |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 19.10% | 30.35% | 8.40% | 6.93% | 11.67% | 38.67% | 20.44% |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | 18.49% | 1.72% | 3.92% | 19.89% | 16.90% | 7.95% | -14.72% |
|
FLSmidth & Co. Br 10.04.2026 / 16:55:00 |
531.50 | 18.36% | 48.65% | 4.55% | 6.60% | 2.41% | 92.85% | 90.41% |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 18.32% | 50.53% | 7.71% | 12.71% | 14.35% | 90.29% | 0.00% |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 17.27% | 93.66% | 0.30% | 2.32% | -0.44% | 5.91% | 90.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 1.75% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.78 20.01.26 |
521'254 |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% |
240.80 17:21 |
235.80 11:21 |
260.00 27.02.26 |
173.8 21.01.26 |
31'832 |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% |
285.40 13:25 |
280.60 10:56 |
300.00 27.02.26 |
231.6 02.01.26 |
31'334 |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% |
122.40 12:53 |
119.40 09:12 |
122.40 10.04.26 |
84 02.01.26 |
88'185 |
|
Addtech Rg-B 10.04.2026 / 17:25:00 |
325.80 | 2.78% |
329.00 14:30 |
315.60 09:00 |
337.20 27.02.26 |
283 23.03.26 |
261'525 |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% |
117.65 12:41 |
116.00 10:01 |
123.80 24.02.26 |
99.95 23.03.26 |
33'234 |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% |
27.19 12:31 |
26.79 10:51 |
28.88 18.02.26 |
23.655 02.01.26 |
534'429 |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% |
172.68 14:30 |
169.27 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
4'111'532 |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% |
552.40 13:25 |
543.60 09:05 |
552.40 10.04.26 |
464.05 02.01.26 |
328'242 |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% |
50.06 14:30 |
49.01 11:12 |
65.64 09.01.26 |
46.22 17.02.26 |
458'464 |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% |
68.50 12:52 |
66.40 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
107'139 |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% |
16'175.00 09:00 |
15'700.00 16:42 |
18'870.00 19.03.26 |
14275 23.01.26 |
13'640 |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% |
182.20 14:30 |
178.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'546'808 |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | 4.78% |
10.240 16:07 |
9.900 09:01 |
13.205 12.01.26 |
9.03 30.03.26 |
3'063'866 |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% |
12.798 09:24 |
12.338 12:37 |
15.245 14.01.26 |
11.4 30.03.26 |
403'273 |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% |
22.83 11:18 |
21.77 12:33 |
23.60 18.03.26 |
17.125 02.01.26 |
1'905'434 |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% |
53.26 12:53 |
52.44 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
195'010 |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% |
59.74 12:30 |
58.66 14:56 |
59.74 10.04.26 |
43.75 09.03.26 |
354'847 |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% |
23.57 16:22 |
23.27 09:02 |
23.57 10.04.26 |
19.83 20.01.26 |
227'030 |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% |
20.98 14:53 |
20.26 11:14 |
22.50 27.02.26 |
15.28 02.01.26 |
793 |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% |
23.98 09:08 |
21.02 11:56 |
35.70 26.01.26 |
21.02 10.04.26 |
1'775'842 |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% |
6.825 14:30 |
6.713 10:44 |
7.610 06.01.26 |
5.64 23.03.26 |
89'973 |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% |
44.94 16:16 |
43.49 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
689'947 |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% |
198.40 09:01 |
183.40 17:17 |
204.50 09.04.26 |
140 02.01.26 |
23'801 |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% |
49.54 14:30 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
839'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 10.04.26 |
679.46 | 0.58% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 23:05 / 10.04.26 |
0.7895 | -0.04% | |
|
Gold 1 Uz 23:05 / 10.04.26 |
4'750.44 | -0.33% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |