Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 17.08.2026 - 17:30:03
- 41'387.11
- 0.16%
- 64.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | -0.32% | -0.14 | 43.70 | 43.74 | 59'346 | |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 0.37% | 0.31 | 83.16 | 83.20 | 165'064 | |
|
Acciona Br 17.08.2026 / 17:30:00 |
210.70 | 0.43% | 0.90 | 210.60 | 211.00 | 15'502 | |
|
Ackermans V Haare 17.08.2026 / 17:30:00 |
262.30 | -0.57% | -1.50 | 262.20 | 267.00 | 7'430 | |
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | -0.23% | -0.25 | 109.00 | 109.20 | 212'043 | |
|
Addtech Rg-B 17.08.2026 / 17:25:00 |
337.60 | -1.40% | -4.80 | 337.00 | 338.40 | 110'493 | |
|
ADP 17.08.2026 / 17:30:00 |
108.70 | -2.25% | -2.50 | 108.30 | 109.20 | 36'242 | |
|
Aena Br 17.08.2026 / 17:30:00 |
26.15 | -1.17% | -0.31 | 26.14 | 26.16 | 342'431 | |
|
Airbus Br Rg 17.08.2026 / 17:30:00 |
213.85 | -0.65% | -1.40 | 213.80 | 213.90 | 212'201 | |
|
Alfa Laval Rg 17.08.2026 / 17:25:00 |
558.30 | 0.16% | 0.90 | 558.00 | 558.80 | 104'806 | |
|
Amadeus IT Grp Br-A 17.08.2026 / 17:30:00 |
56.52 | -1.74% | -1.00 | 56.52 | 56.56 | 227'489 | |
|
Andritz I 17.08.2026 / 17:30:00 |
81.10 | 0.37% | 0.30 | 81.00 | 81.20 | 17'534 | |
|
AP Moeller-Maers-B- 17.08.2026 / 16:55:00 |
21'680.00 | 5.86% | 1'200.00 | 21'680.00 | 21'690.00 | 18'968 | |
|
Atlas Copco Rg-A 17.08.2026 / 17:25:00 |
207.40 | -0.24% | -0.50 | 206.80 | 207.60 | 1'036'200 | |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 0.65% | 0.11 | 16.960 | 16.990 | 14'786'021 | |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | -1.49% | -0.18 | 11.870 | 11.900 | 145'747 | |
|
Babcock Intl Grp Rg 17.08.2026 / 17:30:00 |
11.738 | -2.47% | -0.30 | 11.735 | 11.750 | 444'436 | |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | -0.69% | -0.16 | 22.40 | 22.41 | 1'115'395 | |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | -0.98% | -0.09 | 9.075 | 9.085 | 170'389 | |
|
Bouygues 17.08.2026 / 17:30:00 |
47.30 | -0.67% | -0.32 | 47.29 | 47.32 | 139'149 | |
|
Brenntag N 17.08.2026 / 17:30:00 |
60.52 | -1.59% | -0.98 | 60.48 | 60.56 | 80'511 | |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | -0.04% | -0.01 | 27.46 | 27.52 | 43'204 | |
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 0.61% | 0.14 | 22.70 | 23.66 | 465 | |
|
Continental I 17.08.2026 / 17:30:00 |
69.13 | -0.75% | -0.52 | 69.10 | 69.16 | 69'692 | |
|
CTT Rg 17.08.2026 / 17:30:00 |
6.290 | -0.16% | -0.01 | 6.290 | 6.430 | 127'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | 56.57% | 27.44% | -1.93% | 10.69% | 11.14% | 45.47% | 9.96% |
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 52.32% | 144.68% | 6.83% | 13.54% | -9.18% | 109.60% | 262.20% |
|
InPost Br Rg 17.08.2026 / 17:30:00 |
15.505 | 48.44% | -5.78% | 0.26% | 0.26% | 0.94% | 16.36% | 47.45% |
|
Prysmian N 17.08.2026 / 17:30:00 |
131.35 | 48.06% | 107.83% | 3.83% | 5.25% | -14.35% | 73.47% | 257.26% |
|
Renishaw Rg 17.08.2026 / 17:30:00 |
52.85 | 47.86% | 53.56% | 0.96% | 10.84% | -1.71% | 77.35% | 39.26% |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 41.68% | 51.62% | 29.79% | 50.11% | 28.90% | 89.03% | -26.82% |
|
AP Moeller-Maers-B- 17.08.2026 / 16:55:00 |
21'680.00 | 39.94% | 72.32% | 26.19% | 29.16% | 34.21% | 59.44% | 53.70% |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 39.63% | 69.05% | 1.24% | 5.13% | -1.26% | 55.10% | 144.38% |
|
Diploma Rg 17.08.2026 / 17:30:00 |
73.60 | 38.56% | 73.04% | -2.77% | 0.27% | 4.55% | 37.76% | 125.97% |
|
Nordex 17.08.2026 / 17:30:00 |
39.98 | 33.81% | 243.39% | 4.06% | -4.03% | -6.39% | 80.90% | 240.31% |
|
Rolls-Royce Hldg Rg 17.08.2026 / 17:30:00 |
15.642 | 33.77% | 170.15% | 0.89% | 14.73% | 23.36% | 44.83% | 638.80% |
|
Siemens Energy N 17.08.2026 / 17:30:00 |
163.43 | 33.05% | 219.36% | 5.38% | 6.84% | -9.87% | 68.80% | 1'072.36% |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | 32.28% | -16.77% | -2.93% | 0.29% | 14.68% | 20.94% | -1.93% |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | 31.89% | 96.60% | -0.36% | 18.89% | 13.08% | 25.03% | 121.72% |
|
easyJet Rg 17.08.2026 / 17:30:00 |
6.722 | 31.87% | 19.49% | -0.24% | 1.05% | 83.81% | 31.60% | 51.56% |
|
Schneider El 17.08.2026 / 17:30:00 |
308.58 | 30.86% | 27.40% | 1.73% | 16.38% | 11.20% | 41.40% | 92.03% |
|
Rosenbauer Intern I 17.08.2026 / 17:30:00 |
62.20 | 30.70% | 72.25% | -2.52% | 4.56% | -1.32% | 37.86% | 107.67% |
|
HENSOLDT I 17.08.2026 / 17:30:00 |
95.38 | 30.03% | 176.52% | 3.16% | 26.55% | 6.64% | 7.87% | 210.50% |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | 29.96% | -36.04% | 2.24% | 13.35% | 16.28% | -7.47% | -38.70% |
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | 29.46% | 52.41% | -1.14% | 22.54% | 23.11% | 40.83% | 75.00% |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | 28.99% | 101.16% | 5.16% | 5.16% | 14.78% | 59.35% | 162.91% |
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | 28.80% | 126.02% | 0.05% | -6.51% | -13.24% | 65.81% | 245.50% |
|
Vaisala-A Rg 17.08.2026 / 17:25:00 |
56.70 | 28.80% | 17.60% | 0.00% | 7.18% | 4.81% | 21.02% | 55.62% |
|
Saab Rg-B 17.08.2026 / 17:25:00 |
690.75 | 28.57% | 0.00% | 8.38% | 20.38% | 28.06% | 29.51% | 0.00% |
|
IMCD Rg 17.08.2026 / 17:30:00 |
96.70 | 26.89% | -31.43% | -1.81% | 8.85% | 5.89% | 4.31% | -24.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 17.08.2026 / 17:30:00 |
43.70 | -0.32% |
44.20 12:29 |
43.65 17:17 |
45.23 07.08.26 |
27.98 14.01.26 |
59'346 |
|
ABB N 17.08.2026 / 17:20:00 |
83.18 | 0.37% |
83.88 09:49 |
83.08 15:35 |
89.16 22.06.26 |
58.78 20.01.26 |
165'064 |
|
Acciona Br 17.08.2026 / 17:30:00 |
210.70 | 0.43% |
211.20 09:01 |
209.00 10:22 |
285.20 22.06.26 |
173.8 21.01.26 |
15'502 |
|
Ackermans V Haare 17.08.2026 / 17:30:00 |
262.30 | -0.57% |
265.20 09:25 |
261.40 14:42 |
300.00 27.02.26 |
231.6 02.01.26 |
7'430 |
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | -0.23% |
111.05 09:45 |
107.70 16:23 |
141.20 07.05.26 |
84 02.01.26 |
212'043 |
|
Addtech Rg-B 17.08.2026 / 17:25:00 |
337.60 | -1.40% |
343.80 09:00 |
337.00 17:13 |
365.20 06.08.26 |
283 23.03.26 |
110'493 |
|
ADP 17.08.2026 / 17:30:00 |
108.70 | -2.25% |
111.40 09:00 |
108.45 17:14 |
128.50 30.07.26 |
99.05 29.04.26 |
36'242 |
|
Aena Br 17.08.2026 / 17:30:00 |
26.15 | -1.17% |
26.52 09:00 |
26.10 17:07 |
28.88 18.02.26 |
22.44 29.04.26 |
342'431 |
|
Airbus Br Rg 17.08.2026 / 17:30:00 |
213.85 | -0.65% |
216.35 09:01 |
213.85 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
212'201 |
|
Alfa Laval Rg 17.08.2026 / 17:25:00 |
558.30 | 0.16% |
562.00 09:50 |
557.20 16:47 |
592.30 03.07.26 |
464.05 02.01.26 |
104'806 |
|
Amadeus IT Grp Br-A 17.08.2026 / 17:30:00 |
56.52 | -1.74% |
57.33 10:42 |
56.38 17:18 |
65.64 09.01.26 |
46.22 17.02.26 |
227'489 |
|
Andritz I 17.08.2026 / 17:30:00 |
81.10 | 0.37% |
81.70 12:29 |
80.70 16:49 |
84.30 03.08.26 |
57.9 23.03.26 |
17'534 |
|
AP Moeller-Maers-B- 17.08.2026 / 16:55:00 |
21'680.00 | 5.86% |
21'780.00 10:12 |
20'700.00 09:00 |
21'780.00 17.08.26 |
13835 07.05.26 |
18'968 |
|
Atlas Copco Rg-A 17.08.2026 / 17:25:00 |
207.40 | -0.24% |
209.80 09:02 |
206.70 15:39 |
212.30 12.08.26 |
153.45 23.03.26 |
1'036'200 |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 0.65% |
17.200 11:38 |
16.700 09:40 |
17.630 13.08.26 |
9.03 30.03.26 |
14'786'021 |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | -1.49% |
12.015 09:01 |
11.840 16:32 |
12.170 14.08.26 |
6.91 23.03.26 |
145'747 |
|
Babcock Intl Grp Rg 17.08.2026 / 17:30:00 |
11.738 | -2.47% |
11.970 09:00 |
11.590 13:19 |
15.245 14.01.26 |
9.026 29.06.26 |
444'436 |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | -0.69% |
22.66 10:40 |
22.37 17:08 |
23.60 18.03.26 |
17.125 02.01.26 |
1'115'395 |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | -0.98% |
9.220 10:16 |
9.005 17:05 |
9.730 12.08.26 |
6.765 09.03.26 |
170'389 |
|
Bouygues 17.08.2026 / 17:30:00 |
47.30 | -0.67% |
47.82 09:01 |
47.19 14:34 |
53.48 09.04.26 |
44.195 21.01.26 |
139'149 |
|
Brenntag N 17.08.2026 / 17:30:00 |
60.52 | -1.59% |
61.18 09:00 |
60.39 12:25 |
66.84 07.08.26 |
43.75 09.03.26 |
80'511 |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | -0.04% |
27.70 09:24 |
27.39 12:18 |
28.84 07.08.26 |
19.83 20.01.26 |
43'204 |
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 0.61% |
23.32 09:00 |
22.78 13:33 |
28.09 01.06.26 |
15.28 02.01.26 |
465 |
|
Continental I 17.08.2026 / 17:30:00 |
69.13 | -0.75% |
69.58 10:56 |
68.68 14:36 |
77.42 03.07.26 |
55.76 23.03.26 |
69'692 |
|
CTT Rg 17.08.2026 / 17:30:00 |
6.290 | -0.16% |
6.340 16:21 |
6.250 09:31 |
7.610 06.01.26 |
5.595 15.07.26 |
127'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 23:05 / 17.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 23:28 / 17.08.26 |
0.9385 | -0.08% | |
|
USD/CHF 23:28 / 17.08.26 |
0.8107 | -0.27% | |
|
Gold 1 Uz 23:28 / 17.08.26 |
4'416.83 | 0.92% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |