Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.05.2026 - 17:30:00
- 39'288.38
- -0.15%
- -59.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | -1.53% | -1.30 | 83.40 | 83.52 | 441'123 | |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% | -8.60 | 251.00 | 251.00 | 35'387 | |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | -0.93% | -2.60 | 274.80 | 274.80 | 9'904 | |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% | 1.25 | 126.00 | 126.00 | 193'169 | |
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% | -4.80 | 339.60 | 342.20 | 161'746 | |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% | 2.70 | 111.10 | 115.60 | 30'818 | |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% | 0.55 | 24.54 | 24.54 | 949'102 | |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% | 1.74 | 173.70 | 173.70 | 848'052 | |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% | -2.20 | 536.40 | 536.40 | 285'359 | |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% | 1.04 | 53.40 | 53.40 | 580'609 | |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% | 1.70 | 79.00 | 79.00 | 71'699 | |
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 1.62% | 245.00 | 15'340.00 | 15'340.00 | 9'369 | |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% | 0.40 | 179.85 | 179.85 | 2'439'315 | |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% | 0.14 | 13.000 | 13.600 | 3'377'466 | |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% | 0.01 | 10.615 | 10.630 | 550'892 | |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% | -0.30 | 19.630 | 19.640 | 1'136'589 | |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% | 0.47 | 50.20 | 50.20 | 159'305 | |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% | -0.60 | 56.48 | 56.48 | 212'650 | |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% | 0.04 | 23.70 | 23.74 | 178'433 | |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | -0.55% | -0.14 | 24.94 | 25.18 | 3'299 | |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% | -1.32 | 17.652 | 17.652 | 728'460 | |
|
CTT Rg 27.05.2026 / 17:30:00 |
6.183 | 0.28% | 0.02 | 6.055 | 6.305 | 56'708 | |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% | 1.59 | 43.05 | 43.05 | 642'504 | |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | -1.89% | -3.50 | 181.40 | 185.80 | 4'279 | |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% | 0.66 | 50.58 | 50.58 | 695'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 27.05.2026 / 17:30:00 |
146.75 | 74.78% | 145.34% | 1.87% | 17.52% | 44.05% | 150.26% | 329.30% |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | 67.42% | 168.94% | 4.75% | 8.74% | 19.71% | 160.92% | 359.64% |
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | 55.12% | 308.58% | -3.23% | 0.50% | 15.64% | 110.92% | 423.14% |
|
Siemens Energy N 27.05.2026 / 17:30:00 |
173.92 | 51.10% | 262.71% | 0.24% | -0.87% | 6.86% | 103.11% | 654.58% |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 47.20% | -6.57% | 0.69% | 0.95% | 1.55% | 4.81% | 55.25% |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 47.06% | 158.06% | 0.24% | 5.83% | 17.30% | 114.27% | 301.32% |
|
Nordex 27.05.2026 / 17:30:00 |
41.28 | 46.05% | 274.78% | -4.22% | -10.84% | -4.27% | 130.74% | 271.83% |
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 42.85% | 72.95% | 2.13% | 9.15% | 22.44% | 76.12% | 151.57% |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | 39.76% | 139.08% | 0.08% | 4.85% | 13.48% | 84.55% | 61.82% |
|
NKT Rg 27.05.2026 / 16:55:00 |
1'074.00 | 39.36% | 115.95% | 0.19% | 18.48% | 33.62% | 90.93% | 194.57% |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 37.72% | 81.50% | -1.27% | 10.56% | 32.76% | 57.00% | 126.71% |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | 32.26% | 34.67% | -5.26% | -2.36% | -2.42% | 31.07% | 51.89% |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 31.97% | 64.80% | 1.45% | 1.53% | 29.14% | 48.32% | 136.74% |
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | 31.51% | 48.28% | -14.12% | -11.14% | -5.32% | 37.33% | 0.00% |
|
Halma Rg 27.05.2026 / 17:30:00 |
46.39 | 30.41% | 71.02% | 3.83% | 5.60% | 15.11% | 59.75% | 92.73% |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 28.10% | 95.65% | 3.92% | 2.17% | 1.68% | 83.71% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 27.71% | 39.77% | 3.26% | 5.30% | 6.92% | 26.10% | 36.54% |
|
Vaisala-A Rg 27.05.2026 / 17:25:00 |
54.20 | 22.68% | 12.01% | 4.23% | 10.39% | 12.56% | 8.29% | 26.40% |
|
Sacyr 27.05.2026 / 17:30:00 |
4.732 | 21.42% | 47.77% | 3.59% | 3.91% | 11.39% | 32.36% | 61.48% |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 20.88% | 114.74% | 5.14% | 1.85% | 5.91% | 104.16% | 247.29% |
|
LEGRAND 27.05.2026 / 17:30:00 |
149.15 | 20.40% | 63.07% | -1.32% | 0.13% | 4.92% | 36.58% | 73.38% |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | 20.10% | 45.91% | -0.36% | 0.40% | -0.22% | 21.28% | 74.11% |
|
FLSmidth & Co. Br 27.05.2026 / 16:55:00 |
515.50 | 17.46% | 47.52% | -0.67% | 9.40% | -4.63% | 35.87% | 77.39% |
|
HENSOLDT I 27.05.2026 / 17:30:00 |
84.57 | 16.90% | 148.58% | -3.08% | 13.18% | 7.19% | -6.29% | 189.68% |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 16.64% | 60.08% | 8.16% | 7.87% | 13.01% | 29.90% | 54.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | -1.53% |
85.34 09:19 |
82.60 16:33 |
85.34 27.05.26 |
58.78 20.01.26 |
441'123 |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% |
258.20 09:00 |
248.60 16:28 |
267.80 11.05.26 |
173.8 21.01.26 |
35'387 |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | -0.93% |
278.00 09:07 |
275.40 16:33 |
300.00 27.02.26 |
231.6 02.01.26 |
9'904 |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% |
127.40 15:23 |
125.05 10:26 |
141.20 07.05.26 |
84 02.01.26 |
193'169 |
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% |
354.20 10:31 |
338.20 16:33 |
358.40 17.04.26 |
283 23.03.26 |
161'746 |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% |
114.10 14:30 |
111.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
30'818 |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% |
24.70 15:47 |
24.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
949'102 |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% |
177.84 14:30 |
171.66 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
848'052 |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% |
542.20 14:30 |
530.20 16:33 |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% |
53.80 16:25 |
52.60 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
580'609 |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% |
80.70 12:19 |
77.90 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
71'699 |
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 1.62% |
15'520.00 09:44 |
15'097.50 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'369 |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% |
181.95 14:30 |
178.05 16:33 |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% |
13.900 09:43 |
13.040 15:38 |
13.900 27.05.26 |
9.03 30.03.26 |
3'377'466 |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% |
10.765 12:31 |
10.475 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
550'892 |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% |
19.925 09:41 |
19.555 17:06 |
23.60 18.03.26 |
17.125 02.01.26 |
1'136'589 |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% |
50.58 15:15 |
49.98 09:46 |
53.48 09.04.26 |
44.195 21.01.26 |
159'305 |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% |
57.20 09:10 |
55.76 14:21 |
63.79 04.05.26 |
43.75 09.03.26 |
212'650 |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% |
23.76 10:10 |
23.51 16:07 |
24.72 06.05.26 |
19.83 20.01.26 |
178'433 |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | -0.55% |
25.55 14:21 |
24.98 15:46 |
26.54 14.05.26 |
15.28 02.01.26 |
3'299 |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% |
18.865 09:00 |
17.600 16:33 |
35.70 26.01.26 |
13.472 04.05.26 |
728'460 |
|
CTT Rg 27.05.2026 / 17:30:00 |
6.183 | 0.28% |
6.253 10:58 |
6.175 16:33 |
7.610 06.01.26 |
5.64 23.03.26 |
56'708 |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% |
43.53 12:23 |
41.66 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
642'504 |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | -1.89% |
185.80 09:10 |
181.00 16:33 |
206.25 06.05.26 |
140 02.01.26 |
4'279 |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% |
50.89 14:29 |
49.92 09:01 |
51.72 12.02.26 |
42.66 23.03.26 |
695'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 19:45 / 27.05.26 |
25'167.50 | -0.23% | |
|
S&P 500 (ETF SPY) 19:30 / 27.05.26 |
749.18 | -0.19% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 19:45 / 27.05.26 |
0.9149 | 0.11% | |
|
USD/CHF 19:45 / 27.05.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 19:44 / 27.05.26 |
4'450.64 | -1.26% | |
|
Rohöl Brent 19:45 / 27.05.26 |
93.11 | -3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |