Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.05.2026 - 17:45:00
- 38'384.96
- 0.18%
- 69.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 0.00% | 0.00 | 0 | |||
|
ADP 30.04.2026 / 17:30:00 |
102.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.00% | 0.00 | 0 | |||
|
Andritz I 30.04.2026 / 17:30:00 |
72.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 01.05.2026 / 16:55:00 |
15'177.50 | 1.00% | 150.00 | 15'175.00 | 15'175.00 | 3'639 | |
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.78% | 0.09 | 11.025 | 11.050 | 177'779 | |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% | -0.01 | 20.33 | 20.46 | 683'037 | |
|
Bouygues 30.04.2026 / 17:30:00 |
50.12 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.10% | 0.03 | 23.87 | 24.38 | 33'696 | |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 30.04.2026 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.04.2026 / 17:30:00 |
48.31 | 66.01% | 326.01% | 6.04% | 6.67% | 46.75% | 194.21% | 344.23% |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 57.22% | 152.55% | 14.46% | 23.84% | 21.62% | 171.31% | 418.34% |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 49.20% | 258.13% | -2.41% | 20.62% | 23.14% | 167.05% | 710.55% |
|
Prysmian N 30.04.2026 / 17:30:00 |
127.85 | 47.72% | 107.35% | 4.41% | 22.99% | 28.87% | 167.92% | 251.63% |
|
InPost Br Rg 30.04.2026 / 17:30:00 |
15.240 | 46.05% | -7.30% | 0.13% | 0.66% | 12.97% | 2.80% | 56.95% |
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 44.41% | 153.41% | -0.69% | 10.65% | 30.29% | 123.72% | 292.95% |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 44.08% | 62.46% | -0.11% | -0.76% | 22.17% | 69.60% | 0.00% |
|
Grenergy Renovab Br 30.04.2026 / 17:30:00 |
121.00 | 40.70% | 270.60% | -1.79% | 1.51% | 30.67% | 140.56% | 355.23% |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 38.33% | 40.84% | 5.21% | 2.32% | 7.67% | 48.17% | 62.04% |
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 32.49% | 126.64% | 2.03% | 6.68% | 36.08% | 92.03% | 46.37% |
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 32.30% | 60.18% | 0.10% | 19.55% | 18.29% | 82.27% | 144.46% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 30.65% | 63.16% | -0.75% | 11.90% | 28.98% | 70.38% | 158.09% |
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 27.17% | 94.23% | -4.17% | 5.74% | 4.75% | 93.01% | 84.08% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 24.76% | 63.60% | 1.78% | 14.38% | 27.44% | 58.13% | 90.42% |
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 24.59% | 6.96% | 3.64% | 9.27% | 9.95% | 6.44% | -15.80% |
|
Rosenbauer Intern I 30.04.2026 / 17:25:58 |
51.40 | 24.56% | 64.16% | -7.05% | 19.26% | 15.21% | 30.79% | 75.43% |
|
Epiroc Rg-A 30.04.2026 / 12:55:00 |
261.50 | 24.38% | 36.13% | 3.16% | 13.20% | -1.25% | 26.39% | 27.56% |
|
PORR I 30.04.2026 / 17:30:00 |
39.10 | 21.62% | 120.90% | -2.74% | 5.68% | 9.83% | 27.88% | 182.51% |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 20.79% | 46.75% | 0.65% | 2.94% | 9.46% | 30.48% | 75.44% |
|
Sacyr 30.04.2026 / 17:30:00 |
4.670 | 20.67% | 46.86% | -1.52% | 4.71% | 15.62% | 44.94% | 55.72% |
|
LEGRAND 30.04.2026 / 17:30:00 |
151.65 | 19.25% | 61.50% | 0.20% | 11.75% | 10.27% | 57.97% | 76.95% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.97% | 77.34% | 0.89% | -11.25% | 8.65% | 14.27% | 101.39% |
|
Waertsilae Rg 30.04.2026 / 17:25:00 |
35.88 | 17.87% | 109.40% | -9.16% | 9.16% | 8.24% | 120.06% | 241.55% |
|
NKT Rg 01.05.2026 / 16:55:00 |
933.00 | 17.61% | 82.25% | 1.69% | 8.11% | 13.06% | 69.48% | 188.69% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 16.98% | -26.39% | -0.53% | 7.56% | 13.66% | 2.85% | -22.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 0.00% |
78.86 22.04.26 |
58.78 20.01.26 |
400'984 | ||
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
21'252 | ||
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'662 | ||
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
72'078 | ||
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
70'263 | ||
|
ADP 30.04.2026 / 17:30:00 |
102.40 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
79'232 | ||
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
999'358 | ||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'020'200 | ||
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
218'915 | ||
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
926'727 | ||
|
Andritz I 30.04.2026 / 17:30:00 |
72.50 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
73'493 | ||
|
AP Moeller-Maers-B- 01.05.2026 / 16:55:00 |
15'177.50 | 1.00% |
15'195.00 16:50 |
15'020.00 11:24 |
18'870.00 19.03.26 |
14275 23.01.26 |
3'639 |
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'863'945 | ||
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
3'336'592 | ||
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.78% |
11.040 17:28 |
10.835 09:02 |
15.245 14.01.26 |
10.715 30.04.26 |
177'779 |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% |
20.37 16:59 |
20.14 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 |
|
Bouygues 30.04.2026 / 17:30:00 |
50.12 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
185'322 | ||
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 0.00% |
62.36 30.04.26 |
43.75 09.03.26 |
219'782 | ||
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.10% |
24.43 16:00 |
24.13 09:27 |
24.60 24.04.26 |
19.83 20.01.26 |
33'696 |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 0.00% |
24.00 30.04.26 |
15.28 02.01.26 |
749 | ||
|
CSG Br Rg-144A 30.04.2026 / 17:30:00 |
18.520 | 0.00% |
35.70 26.01.26 |
17.958 30.04.26 |
817'773 | ||
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
55'316 | ||
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
429'657 | ||
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'479 | ||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'779'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 17:49 / 01.05.26 |
724.30 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:04 / 01.05.26 |
0.9163 | 0.01% | |
|
USD/CHF 18:04 / 01.05.26 |
0.7794 | -0.27% | |
|
Gold 1 Uz 18:03 / 01.05.26 |
4'644.83 | 0.48% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |