Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 19.06.2026 - 17:45:00
- 40'037.74
- -0.07%
- -29.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% | -0.46 | 86.64 | 87.98 | 307'741 | |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% | 14.60 | 281.20 | 281.20 | 68'890 | |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% | -0.40 | 286.40 | 286.40 | 17'405 | |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% | -0.10 | 130.50 | 130.50 | 224'645 | |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
ADP 19.06.2026 / 17:30:00 |
110.30 | -2.30% | -2.60 | 110.20 | 110.20 | 77'333 | |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.70 | 26.70 | 1'190'216 | |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% | -2.30 | 189.42 | 189.42 | 471'670 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% | -0.28 | 51.58 | 51.58 | 1'009'344 | |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% | -0.05 | 78.00 | 78.00 | 74'228 | |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% | 330.00 | 15'590.00 | 15'590.00 | 8'692 | |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% | 0.10 | 12.320 | 12.420 | 1'106'796 | |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% | 0.05 | 10.380 | 10.390 | 283'691 | |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% | 0.24 | 18.495 | 18.505 | 797'147 | |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% | -0.02 | 50.32 | 50.32 | 271'710 | |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% | 0.00 | 53.90 | 53.90 | 180'120 | |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% | -0.08 | 24.74 | 24.84 | 189'648 | |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% | 0.34 | 25.54 | 26.36 | 2'806 | |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% | 0.19 | 14.314 | 14.314 | 260'801 | |
|
CTT Rg 19.06.2026 / 17:30:00 |
6.015 | 0.50% | 0.03 | 6.000 | 6.025 | 50'160 | |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% | -0.44 | 41.45 | 41.45 | 248'079 | |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% | -1.70 | 176.80 | 181.00 | 2'731 | |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% | -0.85 | 51.30 | 51.30 | 777'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 72.91% | 142.70% | 5.38% | 0.12% | 60.90% | 167.20% | 303.04% |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 66.89% | 168.09% | 4.67% | 6.42% | 40.33% | 187.61% | 300.64% |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 54.60% | 296.74% | 19.23% | 11.41% | 9.72% | 186.76% | 308.83% |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | 53.47% | 169.33% | 4.12% | 5.00% | 26.78% | 135.55% | 311.95% |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | 47.09% | 78.09% | 6.16% | 3.47% | 37.67% | 84.41% | 145.98% |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 46.81% | -6.81% | 0.16% | -0.13% | 1.99% | 12.71% | 60.39% |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 42.67% | 144.06% | 7.54% | 10.17% | 30.74% | 90.78% | 61.96% |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.91% | 238.25% | 10.91% | -3.28% | 17.54% | 93.99% | 637.94% |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 38.57% | 151.69% | 7.78% | 30.82% | 32.17% | 66.70% | 221.43% |
|
Diploma Rg 19.06.2026 / 17:30:00 |
71.65 | 34.18% | 67.57% | 3.77% | 1.81% | 22.58% | 49.83% | 128.22% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Rosenbauer Intern I 19.06.2026 / 17:30:00 |
59.10 | 32.46% | 74.57% | -5.89% | 0.00% | 32.17% | 41.12% | 118.05% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | 30.05% | 32.41% | -4.80% | -3.99% | 0.61% | 35.31% | 42.79% |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 27.44% | 235.68% | -8.67% | -15.30% | 2.05% | 84.51% | 276.77% |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 26.55% | 96.11% | 5.07% | -6.78% | 28.96% | 107.78% | 147.91% |
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 24.49% | 13.66% | 2.81% | 6.40% | 21.19% | 9.80% | 30.56% |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | 24.33% | 51.05% | 2.86% | 5.04% | 10.69% | 33.92% | 86.24% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 22.97% | 19.72% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
Sacyr 19.06.2026 / 17:30:00 |
4.730 | 22.12% | 48.62% | 2.07% | 4.19% | 13.70% | 36.39% | 51.77% |
|
IMI Rg 19.06.2026 / 17:30:00 |
30.28 | 21.99% | 65.76% | 6.36% | 9.04% | 16.64% | 47.56% | 83.72% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:30:00 |
14.088 | 21.79% | 145.95% | 8.29% | 12.82% | 26.92% | 58.19% | 830.59% |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 20.15% | 35.47% | -2.71% | -7.50% | -12.49% | 32.29% | 0.00% |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | 19.38% | -24.88% | -2.90% | 3.17% | 14.17% | 9.08% | -18.97% |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 18.81% | 60.92% | 12.94% | -1.23% | 16.62% | 39.24% | 65.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% |
87.54 10:45 |
86.26 14:18 |
87.54 18.06.26 |
58.78 20.01.26 |
307'741 |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% |
281.40 15:55 |
265.60 09:00 |
281.40 19.06.26 |
173.8 21.01.26 |
68'890 |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% |
288.00 17:15 |
284.70 14:19 |
300.00 27.02.26 |
231.6 02.01.26 |
17'405 |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% |
131.15 15:12 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
224'645 |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
154'048 | ||
|
ADP 19.06.2026 / 17:30:00 |
110.30 | -2.30% |
113.00 09:09 |
110.15 17:18 |
123.80 24.02.26 |
99.05 29.04.26 |
77'333 |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% |
27.12 09:12 |
26.62 15:33 |
28.88 18.02.26 |
22.44 29.04.26 |
1'190'216 |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
1'009'344 |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
74'228 |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% |
15'915.00 12:10 |
15'310.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
8'692 |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% |
12.440 15:02 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
1'106'796 |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% |
10.595 09:14 |
10.330 16:20 |
15.245 14.01.26 |
9.414 18.05.26 |
283'691 |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% |
18.670 09:14 |
18.415 16:24 |
23.60 18.03.26 |
17.125 02.01.26 |
797'147 |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% |
50.44 09:02 |
50.00 09:29 |
53.48 09.04.26 |
44.195 21.01.26 |
271'710 |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
180'120 |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% |
25.14 10:09 |
24.68 09:02 |
26.32 15.06.26 |
19.83 20.01.26 |
189'648 |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% |
25.88 17:28 |
24.56 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
2'806 |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% |
14.492 10:01 |
14.220 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
260'801 |
|
CTT Rg 19.06.2026 / 17:30:00 |
6.015 | 0.50% |
6.035 09:03 |
5.980 14:37 |
7.610 06.01.26 |
5.61 10.06.26 |
50'160 |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% |
42.03 09:05 |
41.34 14:37 |
44.94 10.04.26 |
36.8 02.01.26 |
248'079 |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% |
182.20 15:49 |
180.20 16:57 |
206.25 06.05.26 |
140 02.01.26 |
2'731 |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% |
52.20 09:06 |
51.28 17:24 |
53.26 02.06.26 |
42.66 23.03.26 |
777'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 19:39 / 19.06.26 |
25'002.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 19:38 / 19.06.26 |
0.9261 | 0.42% | |
|
USD/CHF 19:39 / 19.06.26 |
0.8073 | 0.34% | |
|
Gold 1 Uz 19:38 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 19:38 / 19.06.26 |
80.55 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |