Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.01.2026 - 17:30:00
- 38'454.03
- 0.30%
- 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.01.2026 / 17:20:00 |
60.92 | 0.59% | 0.36 | 60.90 | 61.06 | 172'295 | |
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.23% | 2.30 | 189.20 | 189.20 | 21'387 | |
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | -0.59% | -1.40 | 236.40 | 236.40 | 8'558 | |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 0.75% | 0.70 | 93.75 | 93.75 | 102'376 | |
|
Addtech Rg-B 13.01.2026 / 17:25:00 |
318.80 | -2.51% | -8.20 | 318.00 | 318.00 | 167'087 | |
|
ADP 13.01.2026 / 17:30:00 |
110.65 | -3.78% | -4.35 | 110.20 | 110.20 | 53'128 | |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | -2.37% | -0.60 | 24.56 | 24.56 | 650'280 | |
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 1.74% | 3.78 | 220.20 | 220.20 | 599'620 | |
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 0.28% | 1.40 | 493.20 | 493.20 | 330'102 | |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | -1.78% | -1.14 | 63.20 | 63.20 | 616'941 | |
|
Andritz I 13.01.2026 / 17:30:00 |
69.53 | -0.04% | -0.03 | 69.60 | 69.60 | 39'819 | |
|
AP Moeller-Maers-B- 13.01.2026 / 16:55:00 |
15'755.00 | -2.81% | -455.00 | 15'725.00 | 15'725.00 | 15'939 | |
|
Arcadis Br Rg 13.01.2026 / 17:30:00 |
37.48 | 1.71% | 0.63 | 37.42 | 37.42 | 135'481 | |
|
Ashtead Group Rg 13.01.2026 / 17:30:00 |
53.86 | -1.03% | -0.56 | 53.84 | 54.90 | 359'967 | |
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | -0.25% | -0.45 | 181.40 | 181.40 | 3'550'412 | |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 0.39% | 0.05 | 12.440 | 12.950 | 1'933'025 | |
|
Babcock Intl Grp Rg 13.01.2026 / 17:30:00 |
15.035 | 0.43% | 0.07 | 14.950 | 15.130 | 141'914 | |
|
BAE Systems Rg 13.01.2026 / 17:30:00 |
20.79 | -1.09% | -0.23 | 20.77 | 20.81 | 1'592'469 | |
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | -1.52% | -0.69 | 44.58 | 44.58 | 275'850 | |
|
Brenntag N 13.01.2026 / 17:30:00 |
50.16 | 1.03% | 0.51 | 50.48 | 50.48 | 167'205 | |
|
Bunzl Rg 13.01.2026 / 17:30:00 |
20.50 | -1.49% | -0.31 | 20.46 | 20.52 | 193'127 | |
|
CTT Rg 13.01.2026 / 17:30:00 |
7.260 | -1.02% | -0.08 | 7.240 | 7.300 | 72'070 | |
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 0.55% | 0.22 | 40.34 | 40.45 | 376'069 | |
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 3.74% | 5.40 | 149.20 | 150.00 | 5'023 | |
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | -1.06% | -0.51 | 47.87 | 47.87 | 841'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.01.2026 / 17:30:00 |
14.020 | 35.03% | -14.29% | -4.56% | 37.11% | 30.42% | -13.56% | 64.70% |
|
Saab Rg-B 13.01.2026 / 17:25:00 |
707.35 | 29.45% | 0.00% | 17.52% | 45.80% | 47.95% | 0.00% | 0.00% |
|
HENSOLDT I 13.01.2026 / 17:30:00 |
92.05 | 24.37% | 164.48% | 12.74% | 32.64% | -6.67% | 149.32% | 300.66% |
|
BAE Systems Rg 13.01.2026 / 17:30:00 |
20.79 | 22.89% | 83.18% | 11.21% | 25.13% | 11.28% | 75.15% | 151.38% |
|
Rheinmetall I 13.01.2026 / 17:30:00 |
1'904.00 | 21.67% | 206.46% | 9.52% | 26.85% | 7.09% | 190.60% | 786.85% |
|
Fincantieri Rg 13.01.2026 / 17:30:00 |
19.360 | 21.25% | 192.33% | 5.45% | 14.76% | -14.68% | 159.55% | 4'346.16% |
|
Babcock Intl Grp Rg 13.01.2026 / 17:30:00 |
15.035 | 20.43% | 198.80% | 7.62% | 24.26% | 27.31% | 209.87% | 404.04% |
|
Leonardo N 13.01.2026 / 17:30:00 |
58.83 | 19.48% | 127.22% | 7.69% | 27.19% | 15.53% | 110.82% | 615.71% |
|
Thales 13.01.2026 / 17:30:00 |
264.20 | 17.77% | 94.49% | 6.42% | 16.08% | 3.49% | 81.89% | 137.02% |
|
Rolls-Royce Hldg Rg 13.01.2026 / 17:30:00 |
13.020 | 12.31% | 126.81% | 4.47% | 18.66% | 15.04% | 130.36% | 1'142.32% |
|
AP Moeller-Maers-B- 13.01.2026 / 16:55:00 |
15'755.00 | 10.76% | 36.39% | 1.29% | 8.43% | 23.11% | 47.86% | 11.22% |
|
FLSmidth & Co. Br 13.01.2026 / 16:55:00 |
500.00 | 10.07% | 38.23% | 5.75% | 15.05% | 4.30% | 43.06% | 79.20% |
|
Palfinger I 13.01.2026 / 17:30:00 |
36.83 | 9.99% | 88.27% | 5.67% | 11.59% | 12.10% | 89.43% | 39.51% |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 9.66% | 92.43% | 5.69% | 9.87% | 33.62% | 98.31% | 226.78% |
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | 9.21% | 8.11% | 5.75% | 10.63% | 9.27% | 3.07% | 0.00% |
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 9.07% | 39.74% | 5.45% | 14.08% | 6.08% | 40.68% | 86.21% |
|
Skanska -B- 13.01.2026 / 17:25:00 |
271.65 | 8.29% | 18.19% | 5.64% | 7.71% | 3.82% | 20.84% | 48.22% |
|
Siemens N 13.01.2026 / 17:30:00 |
262.25 | 7.98% | 36.70% | 5.79% | 10.07% | 8.46% | 35.17% | 81.72% |
|
MTU Aero Engin N 13.01.2026 / 17:30:00 |
389.20 | 7.72% | 18.92% | 1.59% | 10.88% | 2.10% | 20.05% | 72.71% |
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 7.67% | 8.93% | 0.82% | 7.83% | 15.20% | 5.49% | 31.13% |
|
Melrose Ind Rg 13.01.2026 / 17:30:00 |
6.452 | 7.60% | 14.96% | 4.06% | 17.05% | 2.15% | 14.72% | 39.98% |
|
EU Industrials 13.01.2026 / 17:30:00 |
38'454.03 | 7.59% | 38.55% | 2.87% | 9.17% | 8.31% | 38.44% | 83.25% |
|
Ashtead Group Rg 13.01.2026 / 17:30:00 |
53.86 | 7.25% | 10.16% | -1.10% | 2.47% | -0.63% | 7.21% | 6.71% |
|
Safran 13.01.2026 / 17:30:00 |
325.50 | 7.12% | 50.91% | 4.01% | 10.87% | 5.75% | 46.42% | 154.55% |
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | 6.85% | 16.94% | 5.03% | 5.98% | 1.10% | 14.02% | 7.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.01.2026 / 17:20:00 |
60.92 | 0.59% |
60.98 15:42 |
60.03 11:21 |
61.52 05.01.26 |
59.22 08.01.26 |
172'295 |
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.23% |
190.10 17:29 |
187.30 11:35 |
198.20 07.01.26 |
186.1 02.01.26 |
21'387 |
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | -0.59% |
236.60 09:07 |
233.60 12:20 |
239.60 08.01.26 |
231.6 02.01.26 |
8'558 |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 0.75% |
93.85 09:04 |
91.85 11:20 |
93.85 13.01.26 |
84 02.01.26 |
102'376 |
|
Addtech Rg-B 13.01.2026 / 17:25:00 |
318.80 | -2.51% |
329.00 09:00 |
317.80 16:29 |
336.20 07.01.26 |
314.6 05.01.26 |
167'087 |
|
ADP 13.01.2026 / 17:30:00 |
110.65 | -3.78% |
113.00 09:00 |
110.10 13:05 |
117.40 08.01.26 |
110.1 13.01.26 |
53'128 |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | -2.37% |
25.24 09:01 |
24.54 17:10 |
25.45 07.01.26 |
23.655 02.01.26 |
650'280 |
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 1.74% |
220.38 17:22 |
215.73 09:00 |
220.38 13.01.26 |
196.76 02.01.26 |
599'620 |
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 0.28% |
496.20 17:06 |
488.70 12:14 |
496.20 12.01.26 |
464.05 02.01.26 |
330'102 |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | -1.78% |
64.29 09:47 |
63.02 17:27 |
65.64 09.01.26 |
62.28 02.01.26 |
616'941 |
|
Andritz I 13.01.2026 / 17:30:00 |
69.53 | -0.04% |
70.45 09:00 |
69.35 17:26 |
70.45 13.01.26 |
66.05 02.01.26 |
39'819 |
|
AP Moeller-Maers-B- 13.01.2026 / 16:55:00 |
15'755.00 | -2.81% |
16'370.00 09:00 |
15'655.00 16:35 |
16'370.00 13.01.26 |
14440 02.01.26 |
15'939 |
|
Arcadis Br Rg 13.01.2026 / 17:30:00 |
37.48 | 1.71% |
37.78 15:26 |
36.60 11:05 |
37.78 13.01.26 |
35.3 02.01.26 |
135'481 |
|
Ashtead Group Rg 13.01.2026 / 17:30:00 |
53.86 | -1.03% |
54.72 09:05 |
53.70 16:14 |
56.00 09.01.26 |
50.34 02.01.26 |
359'967 |
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | -0.25% |
183.13 09:00 |
179.60 11:16 |
188.00 07.01.26 |
165.8 02.01.26 |
3'550'412 |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 0.39% |
12.800 09:00 |
12.610 11:58 |
13.205 12.01.26 |
11.56 05.01.26 |
1'933'025 |
|
Babcock Intl Grp Rg 13.01.2026 / 17:30:00 |
15.035 | 0.43% |
15.125 09:16 |
14.850 10:17 |
15.125 13.01.26 |
12.43 02.01.26 |
141'914 |
|
BAE Systems Rg 13.01.2026 / 17:30:00 |
20.79 | -1.09% |
21.12 13:52 |
20.59 09:00 |
21.20 12.01.26 |
17.125 02.01.26 |
1'592'469 |
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | -1.52% |
45.50 09:00 |
44.35 16:09 |
46.73 08.01.26 |
44.27 02.01.26 |
275'850 |
|
Brenntag N 13.01.2026 / 17:30:00 |
50.16 | 1.03% |
50.87 16:36 |
49.58 12:14 |
50.87 13.01.26 |
47.94 06.01.26 |
167'205 |
|
Bunzl Rg 13.01.2026 / 17:30:00 |
20.50 | -1.49% |
20.84 09:02 |
20.42 16:14 |
20.88 12.01.26 |
19.96 05.01.26 |
193'127 |
|
CTT Rg 13.01.2026 / 17:30:00 |
7.260 | -1.02% |
7.330 09:08 |
7.215 11:29 |
7.610 06.01.26 |
7.215 13.01.26 |
72'070 |
|
Daimler Tr Hldg N 13.01.2026 / 17:30:00 |
40.35 | 0.55% |
40.49 16:30 |
39.34 12:30 |
40.70 07.01.26 |
36.8 02.01.26 |
376'069 |
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 3.74% |
149.60 17:11 |
145.40 09:00 |
149.60 13.01.26 |
140 02.01.26 |
5'023 |
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | -1.06% |
48.38 09:00 |
47.39 16:04 |
48.53 06.01.26 |
46.48 02.01.26 |
841'246 |