Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.07.2026 - 17:30:02
- 38'636.46
- -1.18%
- -461.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 0.46% | 0.19 | 41.52 | 41.68 | 0 | |
|
ABB N 23.07.2026 / 17:20:00 |
80.02 | -0.94% | -0.76 | 79.96 | 80.10 | 0 | |
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | -3.08% | -7.80 | 245.60 | 246.80 | 0 | |
|
Ackermans V Haare 23.07.2026 / 17:30:00 |
266.00 | -1.04% | -2.80 | 260.80 | 271.20 | 0 | |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | -2.23% | -2.60 | 114.70 | 114.70 | 0 | |
|
Addtech Rg-B 23.07.2026 / 17:25:00 |
339.00 | -0.88% | -3.00 | 339.40 | 339.40 | 0 | |
|
ADP 23.07.2026 / 17:30:00 |
103.90 | -2.35% | -2.50 | 103.80 | 104.60 | 0 | |
|
Aena Br 23.07.2026 / 17:30:00 |
26.05 | -0.72% | -0.19 | 26.18 | 26.18 | 0 | |
|
Airbus Br Rg 23.07.2026 / 17:30:00 |
203.05 | -2.40% | -5.00 | 204.50 | 204.50 | 0 | |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% | 2.60 | 576.80 | 576.80 | 0 | |
|
Amadeus IT Grp Br-A 23.07.2026 / 17:30:00 |
48.09 | -1.55% | -0.76 | 48.24 | 48.24 | 0 | |
|
Andritz I 23.07.2026 / 17:30:00 |
75.10 | -1.05% | -0.80 | 75.00 | 75.60 | 0 | |
|
AP Moeller-Maers-B- 23.07.2026 / 16:55:00 |
17'210.00 | 1.32% | 225.00 | 17'110.00 | 17'110.00 | 0 | |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% | -0.90 | 200.30 | 200.30 | 0 | |
|
AutoStore Rg Reg S 23.07.2026 / 16:20:00 |
11.390 | -3.96% | -0.47 | 11.370 | 11.460 | 0 | |
|
Azelis Group 23.07.2026 / 17:30:00 |
10.590 | 0.47% | 0.05 | 10.570 | 10.640 | 0 | |
|
Babcock Intl Grp Rg 23.07.2026 / 17:30:00 |
11.240 | 0.65% | 0.07 | 11.225 | 11.245 | 0 | |
|
BAE Systems Rg 23.07.2026 / 17:30:00 |
19.655 | 2.00% | 0.39 | 19.635 | 19.665 | 0 | |
|
Balfour Beatty Rg 23.07.2026 / 17:30:00 |
8.760 | 0.17% | 0.02 | 8.740 | 8.785 | 0 | |
|
Bouygues 23.07.2026 / 17:30:00 |
47.65 | -1.05% | -0.51 | 47.83 | 47.83 | 0 | |
|
Brenntag N 23.07.2026 / 17:30:00 |
59.16 | -0.02% | -0.01 | 59.46 | 59.46 | 0 | |
|
Bunzl Rg 23.07.2026 / 17:29:57 |
27.22 | 0.00% | 0.00 | 27.16 | 27.28 | 0 | |
|
Cenergy Hldg 23.07.2026 / 17:30:00 |
21.56 | -0.74% | -0.16 | 21.24 | 21.96 | 0 | |
|
Continental I 23.07.2026 / 17:30:00 |
69.38 | -2.77% | -1.98 | 69.24 | 69.24 | 0 | |
|
CTT Rg 23.07.2026 / 17:30:00 |
5.905 | -5.06% | -0.32 | 5.895 | 5.940 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 23.07.2026 / 17:30:00 |
125.30 | 48.93% | 109.05% | -3.95% | -15.40% | -1.99% | 89.20% | 254.10% |
|
InPost Br Rg 23.07.2026 / 17:30:00 |
15.450 | 48.20% | -5.93% | 0.06% | 0.39% | 1.38% | 18.25% | 51.10% |
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 47.82% | 20.32% | 2.21% | 4.11% | 28.97% | 51.31% | 5.78% |
|
Cenergy Hldg 23.07.2026 / 17:30:00 |
21.56 | 43.84% | 131.06% | 4.76% | -11.57% | -9.18% | 103.40% | 216.16% |
|
Diploma Rg 23.07.2026 / 17:30:00 |
74.25 | 42.33% | 77.74% | 3.48% | 3.48% | 7.03% | 41.16% | 142.23% |
|
Nordex 23.07.2026 / 17:30:00 |
40.23 | 41.86% | 264.02% | -0.86% | -8.57% | -16.73% | 97.01% | 225.04% |
|
Renishaw Rg 23.07.2026 / 17:30:00 |
49.46 | 40.37% | 45.79% | 0.98% | -3.02% | 4.48% | 65.97% | 22.89% |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | 37.51% | 141.32% | -3.79% | -11.75% | -6.89% | 86.37% | 281.04% |
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | 36.64% | 133.73% | -0.57% | -8.49% | -0.04% | 45.19% | 80.54% |
|
ABB N 23.07.2026 / 17:20:00 |
80.02 | 36.11% | 64.79% | 1.50% | -7.66% | 1.91% | 49.85% | 131.06% |
|
Bunzl Rg 23.07.2026 / 17:29:57 |
27.22 | 30.93% | -17.62% | -2.05% | 2.48% | 11.92% | 16.97% | -4.92% |
|
Rosenbauer Intern I 23.07.2026 / 17:30:00 |
59.20 | 30.04% | 71.39% | -1.66% | -1.99% | 4.40% | 22.77% | 101.70% |
|
Vaisala-A Rg 23.07.2026 / 17:25:00 |
56.40 | 26.98% | 15.94% | 7.63% | 1.99% | 14.34% | 13.71% | 51.15% |
|
Siemens Energy N 23.07.2026 / 17:30:00 |
149.96 | 26.56% | 203.78% | 1.19% | -8.45% | -16.59% | 53.90% | 889.94% |
|
Sacyr 23.07.2026 / 17:30:00 |
4.758 | 25.12% | 52.26% | 0.61% | -0.90% | 1.88% | 31.26% | 60.12% |
|
Balfour Beatty Rg 23.07.2026 / 17:30:00 |
8.760 | 23.08% | 91.94% | 0.63% | -0.90% | 7.22% | 64.51% | 147.45% |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 22.18% | 24.06% | 1.74% | 2.02% | 5.09% | 34.65% | 48.75% |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | 22.12% | 68.68% | -1.02% | 6.37% | 11.67% | 38.03% | 23.51% |
|
Kühne + Nagel N 23.07.2026 / 17:20:00 |
204.30 | 21.88% | 0.63% | -2.81% | 3.63% | 11.55% | 20.67% | -21.47% |
|
Grenergy Renovab Br 23.07.2026 / 17:30:00 |
103.80 | 21.86% | 220.98% | 2.17% | -8.30% | -14.21% | 60.19% | 286.72% |
|
PORR I 23.07.2026 / 17:30:00 |
38.45 | 21.62% | 120.90% | -1.22% | -17.00% | -1.66% | 29.68% | 206.91% |
|
Rolls-Royce Hldg Rg 23.07.2026 / 17:30:00 |
13.666 | 21.56% | 145.49% | -0.70% | -4.61% | 15.89% | 38.97% | 801.64% |
|
IMI Rg 23.07.2026 / 17:30:00 |
30.25 | 21.46% | 65.05% | 3.07% | 1.78% | 8.58% | 37.50% | 85.63% |
|
DEME Grp 23.07.2026 / 17:30:00 |
167.20 | 20.77% | 22.97% | -2.45% | -6.01% | -13.73% | 25.90% | 39.83% |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 20.34% | 19.13% | 2.57% | 2.25% | 15.07% | 31.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.07.2026 / 17:30:00 |
41.58 | 0.46% |
42.32 16:47 |
40.26 09:01 |
42.32 23.07.26 |
27.98 14.01.26 |
371'394 |
|
ABB N 23.07.2026 / 17:20:00 |
80.02 | -0.94% |
81.14 09:00 |
79.42 15:14 |
89.16 22.06.26 |
58.78 20.01.26 |
526'405 |
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | -3.08% |
253.70 13:27 |
245.40 17:16 |
285.20 22.06.26 |
173.8 21.01.26 |
18'095 |
|
Ackermans V Haare 23.07.2026 / 17:30:00 |
266.00 | -1.04% |
270.00 10:28 |
265.40 15:09 |
300.00 27.02.26 |
231.6 02.01.26 |
5'203 |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | -2.23% |
117.20 09:03 |
113.50 15:28 |
141.20 07.05.26 |
84 02.01.26 |
140'038 |
|
Addtech Rg-B 23.07.2026 / 17:25:00 |
339.00 | -0.88% |
342.30 12:53 |
337.40 09:11 |
358.40 17.04.26 |
283 23.03.26 |
442'670 |
|
ADP 23.07.2026 / 17:30:00 |
103.90 | -2.35% |
105.70 09:00 |
103.70 17:20 |
123.80 24.02.26 |
99.05 29.04.26 |
21'467 |
|
Aena Br 23.07.2026 / 17:30:00 |
26.05 | -0.72% |
26.28 11:03 |
25.97 15:28 |
28.88 18.02.26 |
22.44 29.04.26 |
502'921 |
|
Airbus Br Rg 23.07.2026 / 17:30:00 |
203.05 | -2.40% |
208.70 09:02 |
202.83 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
1'201'811 |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% |
577.00 17:03 |
566.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
319'300 |
|
Amadeus IT Grp Br-A 23.07.2026 / 17:30:00 |
48.09 | -1.55% |
48.84 11:12 |
48.08 17:29 |
65.64 09.01.26 |
46.22 17.02.26 |
220'674 |
|
Andritz I 23.07.2026 / 17:30:00 |
75.10 | -1.05% |
76.20 11:05 |
75.00 17:24 |
80.70 27.05.26 |
57.9 23.03.26 |
53'257 |
|
AP Moeller-Maers-B- 23.07.2026 / 16:55:00 |
17'210.00 | 1.32% |
17'485.00 11:40 |
17'045.00 13:08 |
18'870.00 19.03.26 |
13835 07.05.26 |
24'330 |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% |
202.50 09:00 |
198.00 15:08 |
202.50 23.07.26 |
153.45 23.03.26 |
2'883'478 |
|
AutoStore Rg Reg S 23.07.2026 / 16:20:00 |
11.390 | -3.96% |
11.770 09:00 |
11.390 16:09 |
13.900 27.05.26 |
9.03 30.03.26 |
1'055'420 |
|
Azelis Group 23.07.2026 / 17:30:00 |
10.590 | 0.47% |
10.770 10:30 |
10.440 09:20 |
11.650 05.05.26 |
6.91 23.03.26 |
138'336 |
|
Babcock Intl Grp Rg 23.07.2026 / 17:30:00 |
11.240 | 0.65% |
11.510 16:05 |
11.065 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
511'086 |
|
BAE Systems Rg 23.07.2026 / 17:30:00 |
19.655 | 2.00% |
19.950 16:13 |
19.175 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'070'997 |
|
Balfour Beatty Rg 23.07.2026 / 17:30:00 |
8.760 | 0.17% |
8.840 10:32 |
8.690 15:09 |
8.990 03.07.26 |
6.765 09.03.26 |
82'492 |
|
Bouygues 23.07.2026 / 17:30:00 |
47.65 | -1.05% |
48.53 11:05 |
47.53 17:20 |
53.48 09.04.26 |
44.195 21.01.26 |
121'652 |
|
Brenntag N 23.07.2026 / 17:30:00 |
59.16 | -0.02% |
60.49 10:28 |
58.88 15:29 |
63.79 04.05.26 |
43.75 09.03.26 |
146'023 |
|
Bunzl Rg 23.07.2026 / 17:29:57 |
27.22 | 0.00% |
27.42 10:27 |
27.11 15:31 |
27.98 17.07.26 |
19.83 20.01.26 |
111'059 |
|
Cenergy Hldg 23.07.2026 / 17:30:00 |
21.56 | -0.74% |
21.56 16:38 |
20.94 15:11 |
28.09 01.06.26 |
15.28 02.01.26 |
1'849 |
|
Continental I 23.07.2026 / 17:30:00 |
69.38 | -2.77% |
70.98 09:38 |
69.23 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
294'248 |
|
CTT Rg 23.07.2026 / 17:30:00 |
5.905 | -5.06% |
6.270 09:11 |
5.905 16:59 |
7.610 06.01.26 |
5.595 15.07.26 |
161'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 02:38 / 24.07.26 |
0.9293 | -0.01% | |
|
USD/CHF 02:38 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 02:38 / 24.07.26 |
4'049.25 | 0.01% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |