Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.05.2026 - 11:16:04
- 38'520.56
- 0.35%
- 135.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.05.2026 / 11:01:05 |
79.12 | 0.76% | 0.60 | 79.10 | 79.14 | 114'773 | |
|
Acciona Br 04.05.2026 / 11:01:03 |
245.80 | -0.04% | -0.10 | 245.60 | 246.00 | 5'020 | |
|
Ackermans V Haare 04.05.2026 / 10:56:29 |
280.20 | 0.07% | 0.20 | 279.80 | 280.40 | 1'314 | |
|
ACS Br 04.05.2026 / 11:01:05 |
122.85 | 0.20% | 0.25 | 122.80 | 122.90 | 20'535 | |
|
Addtech Rg-B 04.05.2026 / 11:00:34 |
333.30 | 0.45% | 1.50 | 333.20 | 333.40 | 31'303 | |
|
ADP 04.05.2026 / 11:00:19 |
103.30 | 0.88% | 0.90 | 103.30 | 103.40 | 37'221 | |
|
Aena Br 04.05.2026 / 11:00:45 |
23.02 | -0.30% | -0.07 | 23.02 | 23.04 | 315'758 | |
|
Airbus Br Rg 04.05.2026 / 11:01:05 |
175.44 | 0.08% | 0.14 | 175.40 | 175.48 | 297'178 | |
|
Alfa Laval Rg 04.05.2026 / 11:01:05 |
544.80 | -0.33% | -1.80 | 544.60 | 544.80 | 60'407 | |
|
Amadeus IT Grp Br-A 04.05.2026 / 11:01:01 |
48.23 | -1.49% | -0.73 | 48.22 | 48.24 | 177'344 | |
|
Andritz I 04.05.2026 / 10:54:04 |
73.00 | 0.69% | 0.50 | 72.90 | 73.10 | 39'569 | |
|
AP Moeller-Maers-B- 04.05.2026 / 11:01:00 |
15'207.50 | 0.20% | 30.00 | 15'200.00 | 15'215.00 | 1'133 | |
|
Atlas Copco Rg-A 04.05.2026 / 11:01:05 |
174.65 | 0.66% | 1.15 | 174.60 | 174.65 | 860'675 | |
|
AutoStore Rg Reg S 04.05.2026 / 10:59:10 |
12.260 | 4.16% | 0.49 | 12.250 | 12.270 | 918'198 | |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
Bouygues 04.05.2026 / 11:00:44 |
49.70 | -0.84% | -0.42 | 49.70 | 49.74 | 57'810 | |
|
Brenntag N 04.05.2026 / 11:00:16 |
63.09 | 1.56% | 0.97 | 63.04 | 63.12 | 48'107 | |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 04.05.2026 / 10:54:36 |
24.22 | 2.02% | 0.48 | 24.02 | 24.32 | 31 | |
|
CSG Br Rg-144A 04.05.2026 / 11:01:01 |
18.426 | -0.51% | -0.09 | 18.420 | 18.434 | 188'001 | |
|
CTT Rg 04.05.2026 / 10:53:38 |
6.255 | -2.57% | -0.17 | 6.225 | 6.255 | 24'883 | |
|
Daimler Tr Hldg N 04.05.2026 / 11:00:34 |
42.78 | -0.19% | -0.08 | 42.77 | 42.79 | 125'622 | |
|
DEME Grp 04.05.2026 / 10:59:58 |
194.20 | 0.21% | 0.40 | 193.60 | 194.20 | 3'183 | |
|
Deutsche Post N 04.05.2026 / 11:01:04 |
49.55 | -1.69% | -0.85 | 49.53 | 49.56 | 553'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 04.05.2026 / 11:00:59 |
49.33 | 66.01% | 326.01% | 3.20% | 6.67% | 46.90% | 197.71% | 344.23% |
|
Cenergy Hldg 04.05.2026 / 10:54:36 |
24.22 | 57.22% | 152.55% | 11.41% | 23.84% | 22.94% | 172.44% | 418.34% |
|
Siemens Energy N 04.05.2026 / 11:01:03 |
183.76 | 49.20% | 258.13% | 3.52% | 20.62% | 16.38% | 150.87% | 710.55% |
|
Prysmian N 04.05.2026 / 11:01:05 |
128.95 | 47.72% | 107.35% | 3.86% | 22.99% | 22.02% | 154.67% | 251.63% |
|
InPost Br Rg 04.05.2026 / 10:52:11 |
15.230 | 46.05% | -7.30% | 0.03% | 0.66% | 0.86% | -0.13% | 56.95% |
|
ACS Br 04.05.2026 / 11:01:05 |
122.85 | 44.41% | 153.41% | 1.53% | 10.65% | 23.00% | 114.21% | 292.95% |
|
DOF Grp Rg 04.05.2026 / 10:56:24 |
135.65 | 44.08% | 62.46% | -1.67% | -0.76% | 17.19% | 68.51% | 0.00% |
|
Grenergy Renovab Br 04.05.2026 / 11:00:10 |
120.80 | 40.70% | 270.60% | -1.63% | 1.51% | 24.02% | 135.94% | 355.23% |
|
DEME Grp 04.05.2026 / 10:59:58 |
194.20 | 38.33% | 40.84% | 4.18% | 2.32% | 5.95% | 40.72% | 62.04% |
|
Acciona Br 04.05.2026 / 11:01:03 |
245.80 | 32.49% | 126.64% | 1.15% | 6.68% | 29.71% | 89.66% | 46.37% |
|
ABB N 04.05.2026 / 11:01:05 |
79.12 | 32.30% | 60.18% | 2.30% | 19.55% | 15.76% | 74.47% | 144.46% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 30.98% | 63.57% | -0.75% | 12.18% | 28.98% | 70.38% | 158.74% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 27.47% | 67.16% | 1.78% | 16.87% | 27.44% | 58.13% | 94.56% |
|
Sandvik Rg 04.05.2026 / 11:01:05 |
381.10 | 27.17% | 94.23% | -2.46% | 5.74% | 0.41% | 88.10% | 84.08% |
|
Brenntag N 04.05.2026 / 11:00:16 |
63.09 | 24.59% | 6.96% | 5.19% | 9.27% | 14.60% | 6.68% | -15.80% |
|
Rosenbauer Intern I 04.05.2026 / 10:49:56 |
56.70 | 24.56% | 64.16% | 2.35% | 19.26% | 15.21% | 47.92% | 81.63% |
|
Epiroc Rg-A 04.05.2026 / 11:01:01 |
264.10 | 24.38% | 36.13% | 7.40% | 13.20% | -2.08% | 24.05% | 27.56% |
|
PORR I 04.05.2026 / 10:53:30 |
38.95 | 21.62% | 120.90% | 2.16% | 5.68% | 3.25% | 23.75% | 182.51% |
|
Ackermans V Haare 04.05.2026 / 10:56:29 |
280.20 | 20.79% | 46.75% | 2.56% | 2.94% | 5.34% | 28.30% | 75.44% |
|
Sacyr 04.05.2026 / 10:59:45 |
4.644 | 20.67% | 46.86% | 0.04% | 4.71% | 7.65% | 41.41% | 55.72% |
|
LEGRAND 04.05.2026 / 11:01:01 |
152.50 | 19.25% | 61.50% | 1.38% | 11.75% | 7.55% | 53.24% | 76.95% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.94% | 77.30% | 0.89% | -11.27% | 8.65% | 14.27% | 101.34% |
|
Waertsilae Rg 04.05.2026 / 11:01:01 |
35.98 | 17.87% | 109.40% | -5.91% | 9.16% | 3.60% | 115.94% | 241.55% |
|
NKT Rg 04.05.2026 / 11:00:06 |
946.75 | 17.14% | 81.52% | 3.90% | 7.67% | 14.27% | 72.45% | 183.37% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 17.10% | -26.32% | -0.53% | 7.67% | 13.66% | 2.85% | -22.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.05.2026 / 11:01:05 |
79.12 | 0.76% |
79.34 09:46 |
78.34 09:00 |
79.34 04.05.26 |
58.78 20.01.26 |
114'773 |
|
Acciona Br 04.05.2026 / 11:01:03 |
245.80 | -0.04% |
248.60 09:16 |
245.00 10:19 |
260.00 27.02.26 |
173.8 21.01.26 |
5'020 |
|
Ackermans V Haare 04.05.2026 / 10:56:29 |
280.20 | 0.07% |
282.40 09:13 |
279.80 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
1'314 |
|
ACS Br 04.05.2026 / 11:01:05 |
122.85 | 0.20% |
124.10 09:19 |
122.35 10:18 |
125.05 14.04.26 |
84 02.01.26 |
20'535 |
|
Addtech Rg-B 04.05.2026 / 11:00:34 |
333.30 | 0.45% |
337.20 09:00 |
333.00 10:46 |
358.40 17.04.26 |
283 23.03.26 |
31'303 |
|
ADP 04.05.2026 / 11:00:19 |
103.30 | 0.88% |
105.00 09:00 |
103.15 10:50 |
123.80 24.02.26 |
99.05 29.04.26 |
37'221 |
|
Aena Br 04.05.2026 / 11:00:45 |
23.02 | -0.30% |
23.52 09:00 |
23.01 10:58 |
28.88 18.02.26 |
22.44 29.04.26 |
315'758 |
|
Airbus Br Rg 04.05.2026 / 11:01:05 |
175.44 | 0.08% |
175.92 09:02 |
174.32 09:36 |
221.30 14.01.26 |
157.42 31.03.26 |
297'178 |
|
Alfa Laval Rg 04.05.2026 / 11:01:05 |
544.80 | -0.33% |
553.60 09:00 |
544.40 10:59 |
579.60 22.04.26 |
464.05 02.01.26 |
60'407 |
|
Amadeus IT Grp Br-A 04.05.2026 / 11:01:01 |
48.23 | -1.49% |
49.53 09:00 |
48.20 10:59 |
65.64 09.01.26 |
46.22 17.02.26 |
177'344 |
|
Andritz I 04.05.2026 / 10:54:04 |
73.00 | 0.69% |
73.40 09:30 |
72.85 10:06 |
77.25 04.02.26 |
57.9 23.03.26 |
39'569 |
|
AP Moeller-Maers-B- 04.05.2026 / 11:01:00 |
15'207.50 | 0.20% |
15'355.00 09:05 |
15'085.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
1'133 |
|
Atlas Copco Rg-A 04.05.2026 / 11:01:05 |
174.65 | 0.66% |
176.18 09:00 |
173.40 09:17 |
198.80 25.02.26 |
153.45 23.03.26 |
860'675 |
|
AutoStore Rg Reg S 04.05.2026 / 10:59:10 |
12.260 | 4.16% |
12.270 10:56 |
11.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
918'198 |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% |
15.245 14.01.26 |
10.715 30.04.26 |
177'779 | ||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 | ||
|
Bouygues 04.05.2026 / 11:00:44 |
49.70 | -0.84% |
50.58 09:00 |
49.68 10:21 |
53.48 09.04.26 |
44.195 21.01.26 |
57'810 |
|
Brenntag N 04.05.2026 / 11:00:16 |
63.09 | 1.56% |
63.11 10:55 |
61.68 09:01 |
63.11 04.05.26 |
43.75 09.03.26 |
48'107 |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% |
24.60 24.04.26 |
19.83 20.01.26 |
33'696 | ||
|
Cenergy Hldg 04.05.2026 / 10:54:36 |
24.22 | 2.02% |
24.40 09:28 |
24.14 10:54 |
24.40 04.05.26 |
15.28 02.01.26 |
31 |
|
CSG Br Rg-144A 04.05.2026 / 11:01:01 |
18.426 | -0.51% |
18.812 09:00 |
18.070 09:21 |
35.70 26.01.26 |
17.958 30.04.26 |
188'001 |
|
CTT Rg 04.05.2026 / 10:53:38 |
6.255 | -2.57% |
6.460 09:02 |
6.235 10:52 |
7.610 06.01.26 |
5.64 23.03.26 |
24'883 |
|
Daimler Tr Hldg N 04.05.2026 / 11:00:34 |
42.78 | -0.19% |
42.94 09:51 |
42.48 09:13 |
44.94 10.04.26 |
36.8 02.01.26 |
125'622 |
|
DEME Grp 04.05.2026 / 10:59:58 |
194.20 | 0.21% |
197.00 09:18 |
194.20 10:59 |
204.50 09.04.26 |
140 02.01.26 |
3'183 |
|
Deutsche Post N 04.05.2026 / 11:01:04 |
49.55 | -1.69% |
50.14 09:31 |
49.53 10:48 |
51.72 12.02.26 |
42.66 23.03.26 |
553'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 04.05.26 |
13'086.68 | -0.38% | |
|
Eurozone 50 11:16 / 04.05.26 |
603.04 | -0.57% | |
|
L&S Dax 11:16 / 04.05.26 |
24'336.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 11:01 / 04.05.26 |
18.778 | 3.88% | |
|
EUR/CHF 11:16 / 04.05.26 |
0.9171 | 0.07% | |
|
USD/CHF 11:16 / 04.05.26 |
0.7827 | 0.29% | |
|
Gold 1 Uz 11:16 / 04.05.26 |
4'582.28 | -0.67% | |
|
Rohöl Brent 11:16 / 04.05.26 |
109.35 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 04.05.26 |
13'086.68 | -0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 11:01 / 04.05.26 |
78.70 | 2.55% | |
|
Partners N 11:01 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 11:01 / 04.05.26 |
79.12 | 0.87% | |
|
Sika N 11:00 / 04.05.26 |
144.15 | 0.31% | |
|
Givaudan N 11:00 / 04.05.26 |
2'787.00 | 0.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:59 / 04.05.26 |
41.88 | -2.06% | |
|
Kühne + Nagel N 11:01 / 04.05.26 |
179.60 | -1.70% | |
|
Novartis N 11:00 / 04.05.26 |
114.60 | -1.12% | |
|
Geberit N 11:00 / 04.05.26 |
521.60 | -1.06% | |
|
Zurich Insurance N 10:59 / 04.05.26 |
538.60 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 04.05.26 |
18'508.26 | -0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:00 / 04.05.26 |
0.3695 | 15.11% | |
|
Molecular N 10:51 / 04.05.26 |
3.410 | 6.23% | |
|
Arbonia N 11:00 / 04.05.26 |
4.330 | 4.84% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
R&S Group Hldg N-A 10:59 / 04.05.26 |
27.26 | 4.20% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:44 / 04.05.26 |
1.000 | -8.26% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 11:00 / 04.05.26 |
615.00 | -4.35% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 04.05.26 |
2'094.87 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 11:01 / 04.05.26 |
78.70 | 2.55% | |
|
Partners N 11:01 / 04.05.26 |
869.40 | 2.52% | |
|
VAT N 10:59 / 04.05.26 |
592.00 | 1.54% | |
|
Sandoz Group N 11:01 / 04.05.26 |
63.36 | 1.31% | |
|
ABB N 11:01 / 04.05.26 |
79.12 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:59 / 04.05.26 |
41.88 | -2.06% | |
|
Kühne + Nagel N 11:01 / 04.05.26 |
179.60 | -1.70% | |
|
Helvetia Baloise N 11:00 / 04.05.26 |
211.00 | -1.40% | |
|
Novartis N 11:00 / 04.05.26 |
114.60 | -1.12% | |
|
Geberit N 11:00 / 04.05.26 |
521.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 04.05.26 |
2'967.31 | 0.15% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:00 / 04.05.26 |
85.60 | 2.39% | |
|
Clariant N 11:00 / 04.05.26 |
8.230 | 2.30% | |
|
SIG Group N 10:59 / 04.05.26 |
12.910 | 1.89% | |
|
DocMorris N 10:58 / 04.05.26 |
7.235 | 1.76% | |
|
VAT N 10:59 / 04.05.26 |
592.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:59 / 04.05.26 |
41.88 | -2.06% | |
|
PSP N 11:01 / 04.05.26 |
153.60 | -1.60% | |
|
Helvetia Baloise N 11:00 / 04.05.26 |
211.00 | -1.40% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Swiss Prime Site N 11:01 / 04.05.26 |
134.10 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |