Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.03.2026 - 09:23:19
- 35'906.16
- -0.32%
- -116.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.03.2026 / 09:08:17 |
64.98 | 0.31% | 0.20 | 64.92 | 65.00 | 9'928 | |
|
Acciona Br 24.03.2026 / 09:07:37 |
211.40 | 0.38% | 0.80 | 211.20 | 211.80 | 160 | |
|
Ackermans V Haare 24.03.2026 / 09:07:50 |
262.00 | 0.08% | 0.20 | 262.00 | 263.20 | 198 | |
|
ACS Br 24.03.2026 / 09:08:04 |
104.70 | -0.85% | -0.90 | 104.70 | 104.90 | 6'329 | |
|
Addtech Rg-B 24.03.2026 / 09:08:02 |
298.20 | -0.17% | -0.50 | 298.40 | 299.20 | 4'502 | |
|
ADP 24.03.2026 / 09:08:00 |
103.90 | -0.38% | -0.40 | 103.60 | 104.00 | 778 | |
|
Aena Br 24.03.2026 / 09:08:13 |
25.22 | 0.24% | 0.06 | 25.21 | 25.24 | 13'840 | |
|
Airbus Br Rg 24.03.2026 / 09:08:19 |
165.66 | 0.05% | 0.08 | 165.68 | 165.72 | 11'116 | |
|
Alfa Laval Rg 24.03.2026 / 09:08:00 |
510.40 | 0.16% | 0.80 | 510.00 | 510.80 | 5'062 | |
|
Amadeus IT Grp Br-A 24.03.2026 / 09:08:10 |
50.48 | 1.35% | 0.67 | 50.42 | 50.54 | 27'449 | |
|
Andritz I 24.03.2026 / 09:08:19 |
60.78 | -0.37% | -0.23 | 60.50 | 60.95 | 420 | |
|
AP Moeller-Maers-B- 24.03.2026 / 09:08:12 |
16'660.00 | -1.22% | -205.00 | 16'615.00 | 16'700.00 | 321 | |
|
Atlas Copco Rg-A 24.03.2026 / 09:08:08 |
161.80 | -0.57% | -0.93 | 161.65 | 161.80 | 51'498 | |
|
AutoStore Rg Reg S 24.03.2026 / 09:07:49 |
10.055 | -2.19% | -0.23 | 10.010 | 10.090 | 14'698 | |
|
Babcock Intl Grp Rg 24.03.2026 / 09:07:33 |
12.680 | -0.55% | -0.07 | 12.600 | 12.650 | 3'831 | |
|
BAE Systems Rg 24.03.2026 / 09:08:12 |
21.24 | -1.05% | -0.23 | 21.22 | 21.25 | 36'148 | |
|
Bouygues 24.03.2026 / 09:08:05 |
49.46 | 0.32% | 0.16 | 49.44 | 49.50 | 4'486 | |
|
Brenntag N 24.03.2026 / 09:08:20 |
51.86 | 1.09% | 0.56 | 51.86 | 51.94 | 10'889 | |
|
Bunzl Rg 24.03.2026 / 09:05:38 |
21.90 | 0.55% | 0.12 | 21.82 | 21.88 | 1'875 | |
|
Cenergy Hldg 24.03.2026 / 09:07:50 |
17.880 | -0.78% | -0.14 | 17.880 | 18.500 | 0 | |
|
CSG Br Rg-144A 24.03.2026 / 09:08:07 |
27.75 | -1.23% | -0.35 | 27.71 | 27.80 | 6'237 | |
|
CTT Rg 24.03.2026 / 09:08:11 |
5.985 | -0.42% | -0.03 | 5.950 | 6.000 | 5'029 | |
|
Daimler Tr Hldg N 24.03.2026 / 09:08:18 |
41.05 | 0.42% | 0.17 | 41.00 | 41.06 | 13'255 | |
|
DEME Grp 24.03.2026 / 09:02:52 |
183.20 | 0.11% | 0.20 | 182.20 | 183.60 | 46 | |
|
Deutsche Post N 24.03.2026 / 09:08:06 |
44.72 | 1.07% | 0.48 | 44.69 | 44.74 | 11'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.03.2026 / 09:08:07 |
44.20 | 53.16% | 293.03% | -3.83% | 26.21% | 51.89% | 188.51% | 238.55% |
|
InPost Br Rg 24.03.2026 / 09:07:44 |
15.010 | 43.27% | -9.06% | -0.63% | -0.96% | 43.64% | 5.41% | 96.27% |
|
DOF Grp Rg 24.03.2026 / 09:07:42 |
129.95 | 36.88% | 54.33% | 4.13% | 3.63% | 36.72% | 39.66% | 0.00% |
|
DEME Grp 24.03.2026 / 09:02:52 |
183.20 | 30.62% | 32.99% | -3.88% | -5.08% | 29.38% | 35.30% | 59.44% |
|
BAE Systems Rg 24.03.2026 / 09:08:12 |
21.24 | 25.46% | 87.02% | -9.29% | -1.05% | 23.89% | 34.93% | 120.24% |
|
Grenergy Renovab Br 24.03.2026 / 09:07:43 |
107.00 | 25.12% | 229.56% | -2.73% | -1.65% | 23.84% | 183.44% | 290.70% |
|
ACS Br 24.03.2026 / 09:08:04 |
104.70 | 24.38% | 118.27% | -2.65% | -3.59% | 22.49% | 90.19% | 264.26% |
|
Siemens Energy N 24.03.2026 / 09:08:22 |
148.55 | 22.45% | 193.92% | -0.62% | -10.89% | 23.28% | 150.76% | 660.05% |
|
Leonardo N 24.03.2026 / 09:07:50 |
58.32 | 19.97% | 128.15% | -7.91% | -1.39% | 18.58% | 28.88% | 433.00% |
|
Cenergy Hldg 24.03.2026 / 09:07:50 |
17.880 | 19.34% | 91.70% | -2.17% | -12.84% | 21.10% | 93.35% | 0.00% |
|
Saab Rg-B 24.03.2026 / 09:08:17 |
634.60 | 18.56% | 0.00% | -7.64% | -3.46% | 17.58% | 0.00% | 0.00% |
|
AP Moeller-Maers-B- 24.03.2026 / 09:08:12 |
16'660.00 | 15.24% | 41.90% | -7.01% | 6.08% | 13.84% | 37.23% | 5.44% |
|
Sandvik Rg 24.03.2026 / 09:08:22 |
341.70 | 13.62% | 73.53% | -3.15% | -12.64% | 13.22% | 47.25% | 65.97% |
|
Acciona Br 24.03.2026 / 09:07:37 |
211.40 | 13.47% | 94.10% | -6.13% | 4.55% | 13.47% | 73.00% | 17.59% |
|
Ackermans V Haare 24.03.2026 / 09:07:50 |
262.00 | 12.94% | 37.21% | -1.61% | -10.52% | 13.03% | 26.57% | 75.59% |
|
Bouygues 24.03.2026 / 09:08:05 |
49.46 | 11.11% | 71.60% | -2.06% | -3.94% | 10.77% | 36.14% | 58.01% |
|
Prysmian N 24.03.2026 / 09:08:21 |
95.08 | 10.14% | 54.61% | -2.90% | -2.32% | 9.86% | 67.16% | 161.01% |
|
Daimler Tr Hldg N 24.03.2026 / 09:08:18 |
41.05 | 9.67% | 10.95% | -1.88% | -3.63% | 10.13% | 7.06% | 32.55% |
|
Diploma Rg 24.03.2026 / 09:08:03 |
58.75 | 9.42% | 36.64% | 16.92% | 3.84% | 9.97% | 47.91% | 112.04% |
|
ABB N 24.03.2026 / 09:08:17 |
64.98 | 9.15% | 32.15% | -2.34% | -8.22% | 9.49% | 30.74% | 110.80% |
|
Alfa Laval Rg 24.03.2026 / 09:08:00 |
510.40 | 8.89% | 10.57% | -2.18% | -4.51% | 9.06% | 11.78% | 44.57% |
|
Kalmar Rg-B 24.03.2026 / 09:07:52 |
43.72 | 8.61% | 38.18% | -0.36% | -13.85% | 8.22% | 26.89% | 0.00% |
|
Oesterreich Post I 24.03.2026 / 09:08:17 |
34.05 | 8.60% | 18.20% | 2.71% | -2.64% | 9.49% | 8.96% | 3.29% |
|
PORR I 24.03.2026 / 09:01:24 |
34.75 | 8.40% | 96.89% | -4.01% | -12.91% | 8.09% | 26.36% | 155.50% |
|
FLSmidth & Co. Br 24.03.2026 / 09:08:10 |
474.70 | 7.91% | 35.53% | -2.06% | -14.31% | 6.41% | 31.06% | 94.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.03.2026 / 09:08:17 |
64.98 | 0.31% |
65.08 09:07 |
64.72 09:02 |
72.10 26.02.26 |
58.78 20.01.26 |
9'928 |
|
Acciona Br 24.03.2026 / 09:07:37 |
211.40 | 0.38% |
212.20 09:04 |
211.40 09:07 |
260.00 27.02.26 |
173.8 21.01.26 |
160 |
|
Ackermans V Haare 24.03.2026 / 09:07:50 |
262.00 | 0.08% |
262.80 09:03 |
261.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
198 |
|
ACS Br 24.03.2026 / 09:08:04 |
104.70 | -0.85% |
105.30 09:00 |
104.70 09:08 |
111.75 26.02.26 |
84 02.01.26 |
6'329 |
|
Addtech Rg-B 24.03.2026 / 09:08:02 |
298.20 | -0.17% |
300.60 09:00 |
297.80 09:02 |
337.20 27.02.26 |
283 23.03.26 |
4'502 |
|
ADP 24.03.2026 / 09:08:00 |
103.90 | -0.38% |
104.15 09:05 |
103.60 09:01 |
123.80 24.02.26 |
99.95 23.03.26 |
778 |
|
Aena Br 24.03.2026 / 09:08:13 |
25.22 | 0.24% |
25.32 09:06 |
25.07 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
13'840 |
|
Airbus Br Rg 24.03.2026 / 09:08:19 |
165.66 | 0.05% |
166.38 09:00 |
164.99 09:02 |
221.30 14.01.26 |
157.88 23.03.26 |
11'116 |
|
Alfa Laval Rg 24.03.2026 / 09:08:00 |
510.40 | 0.16% |
511.40 09:07 |
508.40 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
5'062 |
|
Amadeus IT Grp Br-A 24.03.2026 / 09:08:10 |
50.48 | 1.35% |
50.57 09:05 |
49.96 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
27'449 |
|
Andritz I 24.03.2026 / 09:08:19 |
60.78 | -0.37% |
60.95 09:06 |
60.70 09:06 |
77.25 04.02.26 |
57.9 23.03.26 |
420 |
|
AP Moeller-Maers-B- 24.03.2026 / 09:08:12 |
16'660.00 | -1.22% |
16'795.00 09:03 |
16'615.00 09:02 |
18'870.00 19.03.26 |
14275 23.01.26 |
321 |
|
Atlas Copco Rg-A 24.03.2026 / 09:08:08 |
161.80 | -0.57% |
162.20 09:01 |
161.35 09:02 |
198.80 25.02.26 |
153.45 23.03.26 |
51'498 |
|
AutoStore Rg Reg S 24.03.2026 / 09:07:49 |
10.055 | -2.19% |
10.060 09:03 |
10.040 09:06 |
13.205 12.01.26 |
9.5625 23.03.26 |
14'698 |
|
Babcock Intl Grp Rg 24.03.2026 / 09:07:33 |
12.680 | -0.55% |
12.820 09:00 |
12.660 09:03 |
15.245 14.01.26 |
12.43 02.01.26 |
3'831 |
|
BAE Systems Rg 24.03.2026 / 09:08:12 |
21.24 | -1.05% |
21.29 09:03 |
21.13 09:02 |
23.60 18.03.26 |
17.125 02.01.26 |
36'148 |
|
Bouygues 24.03.2026 / 09:08:05 |
49.46 | 0.32% |
49.62 09:03 |
49.35 09:00 |
53.14 27.02.26 |
44.195 21.01.26 |
4'486 |
|
Brenntag N 24.03.2026 / 09:08:20 |
51.86 | 1.09% |
52.49 09:02 |
51.86 09:06 |
59.44 11.02.26 |
43.75 09.03.26 |
10'889 |
|
Bunzl Rg 24.03.2026 / 09:05:38 |
21.90 | 0.55% |
21.90 09:00 |
21.72 09:02 |
23.16 16.03.26 |
19.83 20.01.26 |
1'875 |
|
Cenergy Hldg 24.03.2026 / 09:07:50 |
17.880 | -0.78% |
22.50 27.02.26 |
15.28 02.01.26 |
2'429 | ||
|
CSG Br Rg-144A 24.03.2026 / 09:08:07 |
27.75 | -1.23% |
27.87 09:00 |
27.62 09:01 |
35.70 26.01.26 |
26.47 23.03.26 |
6'237 |
|
CTT Rg 24.03.2026 / 09:08:11 |
5.985 | -0.42% |
6.000 09:06 |
5.965 09:04 |
7.610 06.01.26 |
5.64 23.03.26 |
5'029 |
|
Daimler Tr Hldg N 24.03.2026 / 09:08:18 |
41.05 | 0.42% |
41.11 09:05 |
40.92 09:02 |
44.77 04.02.26 |
36.8 02.01.26 |
13'255 |
|
DEME Grp 24.03.2026 / 09:02:52 |
183.20 | 0.11% |
183.40 09:02 |
182.60 09:00 |
204.00 26.02.26 |
140 02.01.26 |
46 |
|
Deutsche Post N 24.03.2026 / 09:08:06 |
44.72 | 1.07% |
44.80 09:05 |
44.55 09:01 |
51.72 12.02.26 |
42.66 23.03.26 |
11'510 |