Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.08.2026 - 17:30:11
- 41'063.90
- 0.05%
- 20.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | -0.36% | -0.16 | 44.38 | 44.42 | 82'512 | |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 0.66% | 0.54 | 82.66 | 82.72 | 213'481 | |
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 1.54% | 3.20 | 211.40 | 211.80 | 34'653 | |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | -0.64% | -1.70 | 263.40 | 265.60 | 7'549 | |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | -0.73% | -0.80 | 108.20 | 108.30 | 185'799 | |
|
Addtech Rg-B 11.08.2026 / 17:25:00 |
344.80 | -1.57% | -5.50 | 342.00 | 345.20 | 142'086 | |
|
ADP 11.08.2026 / 17:29:59 |
114.30 | 0.00% | 0.00 | 114.10 | 114.40 | 47'200 | |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | -0.04% | -0.01 | 26.72 | 26.74 | 237'696 | |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% | -2.70 | 212.10 | 212.20 | 238'142 | |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% | -4.50 | 562.00 | 568.40 | 136'223 | |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% | 0.88 | 58.14 | 58.20 | 814'122 | |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% | 0.50 | 81.30 | 81.50 | 14'718 | |
|
AP Moeller-Maers-B- 11.08.2026 / 16:55:00 |
16'985.00 | -1.14% | -195.00 | 16'930.00 | 16'995.00 | 3'818 | |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% | 0.25 | 211.10 | 211.30 | 1'100'239 | |
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% | 0.27 | 13.340 | 13.380 | 2'938'165 | |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% | 0.15 | 11.750 | 11.790 | 150'521 | |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% | -0.02 | 11.895 | 11.910 | 201'660 | |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% | -0.18 | 22.30 | 22.32 | 617'222 | |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% | 0.05 | 8.685 | 8.705 | 482'584 | |
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | -1.87% | -0.90 | 47.32 | 47.35 | 235'168 | |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% | -0.63 | 62.52 | 62.60 | 102'632 | |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% | -0.36 | 27.96 | 27.98 | 45'777 | |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% | 0.14 | 21.80 | 22.08 | 1'800 | |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% | 1.16 | 68.94 | 68.98 | 79'132 | |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% | 0.03 | 6.315 | 6.360 | 77'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 59.14% | 29.53% | 0.68% | 10.94% | 25.14% | 47.41% | 10.38% |
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 49.57% | 55.34% | 1.74% | 8.36% | 6.91% | 73.81% | 41.11% |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 48.20% | -5.93% | 0.26% | 0.23% | 1.64% | 18.04% | 46.59% |
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 46.16% | 105.16% | 3.77% | -6.79% | -8.44% | 70.71% | 255.06% |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 43.44% | 130.43% | -4.47% | 3.81% | -8.09% | 98.91% | 228.18% |
|
Diploma Rg 11.08.2026 / 17:30:00 |
75.78 | 42.56% | 78.03% | 0.17% | 10.98% | 11.11% | 39.42% | 128.98% |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | 39.25% | 83.53% | -2.81% | 4.36% | 2.47% | 37.22% | 139.62% |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 38.43% | 67.61% | 1.21% | -3.04% | 3.58% | 52.70% | 143.87% |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | 36.22% | -14.29% | -0.07% | 3.02% | 16.40% | 23.23% | 0.89% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | 34.64% | 171.90% | 0.05% | 8.94% | 31.66% | 40.54% | 647.18% |
|
easyJet Rg 11.08.2026 / 17:29:54 |
6.738 | 32.22% | 19.81% | 5.78% | -0.97% | 98.18% | 32.85% | 48.91% |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 32.03% | 238.80% | -2.85% | -5.30% | -12.50% | 66.64% | 215.18% |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | 31.45% | 95.95% | 2.08% | 20.47% | 16.60% | 29.34% | 120.23% |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | 29.62% | 52.60% | -0.75% | 21.17% | 22.86% | 43.12% | 69.23% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.16% | 25.74% | 2.59% | 11.59% | 19.44% | 37.38% | 88.96% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 28.70% | 208.92% | 4.58% | 2.33% | -5.19% | 53.36% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 17:25:00 |
56.90 | 28.57% | 17.39% | 1.07% | 7.56% | 12.90% | 20.30% | 54.29% |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 28.45% | 125.40% | -2.65% | -9.60% | -12.63% | 68.61% | 243.25% |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 27.93% | -30.87% | 0.30% | 6.84% | 5.64% | 3.81% | -25.02% |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | 26.72% | 28.20% | -5.71% | 7.68% | 17.88% | 11.78% | 38.06% |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 26.69% | 8.76% | -0.35% | 4.67% | 5.11% | 12.73% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 26.55% | 25.27% | 1.15% | 11.75% | 23.17% | 44.47% | 0.00% |
|
IMI Rg 11.08.2026 / 17:30:00 |
31.36 | 26.33% | 71.65% | 3.98% | 10.11% | 16.15% | 37.06% | 100.45% |
|
HENSOLDT I 11.08.2026 / 17:30:00 |
90.38 | 25.88% | 167.69% | 3.04% | 22.30% | 13.26% | 5.22% | 198.26% |
|
Hiab Rg-B 11.08.2026 / 17:24:53 |
61.90 | 25.25% | 21.42% | 0.16% | 17.79% | 24.60% | 4.78% | 189.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | -0.36% |
44.72 16:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
82'512 |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 0.66% |
83.22 16:22 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
213'481 |
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 1.54% |
213.00 15:43 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
34'653 |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | -0.64% |
265.90 09:40 |
263.40 17:25 |
300.00 27.02.26 |
231.6 02.01.26 |
7'549 |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | -0.73% |
109.70 15:44 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
185'799 |
|
Addtech Rg-B 11.08.2026 / 17:25:00 |
344.80 | -1.57% |
351.60 09:32 |
344.80 17:15 |
365.20 06.08.26 |
283 23.03.26 |
142'086 |
|
ADP 11.08.2026 / 17:29:59 |
114.30 | 0.00% |
115.00 16:18 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
47'200 |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | -0.04% |
26.87 15:49 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
237'696 |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
238'142 |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% |
571.50 15:46 |
564.30 17:24 |
592.30 03.07.26 |
464.05 02.01.26 |
136'223 |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% |
58.86 13:40 |
57.43 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
814'122 |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% |
82.10 16:23 |
80.20 09:56 |
84.30 03.08.26 |
57.9 23.03.26 |
14'718 |
|
AP Moeller-Maers-B- 11.08.2026 / 16:55:00 |
16'985.00 | -1.14% |
17'445.00 09:11 |
16'910.00 16:24 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'818 |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% |
212.25 15:45 |
208.70 09:02 |
212.25 11.08.26 |
153.45 23.03.26 |
1'100'239 |
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% |
13.390 16:15 |
12.900 13:37 |
13.900 27.05.26 |
9.03 30.03.26 |
2'938'165 |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% |
11.790 17:23 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
150'521 |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% |
12.100 09:37 |
11.835 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
201'660 |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% |
22.52 09:38 |
22.24 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
617'222 |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% |
8.695 17:04 |
8.525 10:12 |
8.990 03.07.26 |
6.765 09.03.26 |
482'584 |
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | -1.87% |
48.38 09:04 |
47.31 17:28 |
53.48 09.04.26 |
44.195 21.01.26 |
235'168 |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% |
63.89 09:02 |
62.28 17:16 |
66.84 07.08.26 |
43.75 09.03.26 |
102'632 |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
45'777 |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% |
22.08 10:09 |
21.75 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
1'800 |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% |
68.98 17:29 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
79'132 |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% |
6.405 13:53 |
6.270 09:13 |
7.610 06.01.26 |
5.595 15.07.26 |
77'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 17:54 / 11.08.26 |
26'390.00 | 0.19% | |
|
S&P 500 (ETF SPY) 17:39 / 11.08.26 |
771.85 | -0.15% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 17:54 / 11.08.26 |
0.9363 | 0.13% | |
|
USD/CHF 17:54 / 11.08.26 |
0.8113 | 0.15% | |
|
Gold 1 Uz 17:54 / 11.08.26 |
4'380.16 | -0.20% | |
|
Rohöl Brent 17:54 / 11.08.26 |
88.76 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 11.08.26 |
20'526.43 | -0.29% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:31 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |