CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.08.2026 - 17:30:00
- 41'013.62
- 0.30%
- 124.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.60% | 0.27 | 45.08 | 45.08 | 0 | |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | -0.81% | -0.67 | 81.76 | 81.92 | 0 | |
|
Acciona Br 07.08.2026 / 17:30:00 |
213.60 | 0.19% | 0.40 | 213.00 | 213.00 | 0 | |
|
Ackermans V Haare 07.08.2026 / 17:30:00 |
264.80 | -1.34% | -3.60 | 264.80 | 264.80 | 0 | |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | -0.14% | -0.15 | 109.00 | 109.00 | 0 | |
|
Addtech Rg-B 07.08.2026 / 17:25:00 |
359.20 | -0.17% | -0.60 | 358.20 | 358.20 | 0 | |
|
ADP 07.08.2026 / 17:30:00 |
115.90 | -0.47% | -0.55 | 115.40 | 116.00 | 0 | |
|
Aena Br 07.08.2026 / 17:30:00 |
26.90 | 0.07% | 0.02 | 26.84 | 26.84 | 0 | |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% | 1.08 | 213.60 | 213.60 | 0 | |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% | -2.50 | 569.00 | 569.00 | 0 | |
|
Amadeus IT Grp Br-A 07.08.2026 / 17:30:00 |
57.40 | 1.66% | 0.94 | 57.50 | 57.50 | 0 | |
|
Andritz I 07.08.2026 / 17:30:00 |
81.70 | -0.61% | -0.50 | 81.60 | 81.60 | 0 | |
|
AP Moeller-Maers-B- 07.08.2026 / 16:55:00 |
17'142.50 | 0.85% | 145.00 | 17'110.00 | 17'110.00 | 0 | |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% | -0.75 | 209.60 | 209.60 | 0 | |
|
AutoStore Rg Reg S 07.08.2026 / 16:20:00 |
12.480 | 0.56% | 0.07 | 12.560 | 12.560 | 0 | |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 2.40% | 0.28 | 11.900 | 11.900 | 0 | |
|
Babcock Intl Grp Rg 07.08.2026 / 17:30:00 |
11.915 | -0.13% | -0.02 | 11.865 | 11.935 | 0 | |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 0.66% | 0.15 | 22.14 | 22.16 | 0 | |
|
Balfour Beatty Rg 07.08.2026 / 17:30:00 |
8.850 | 1.32% | 0.12 | 8.685 | 9.015 | 0 | |
|
Bouygues 07.08.2026 / 17:30:00 |
48.71 | -0.76% | -0.38 | 47.79 | 48.72 | 0 | |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | -0.78% | -0.50 | 64.08 | 64.08 | 0 | |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 1.89% | 0.53 | 28.60 | 29.14 | 0 | |
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 0.09% | 0.02 | 22.72 | 23.38 | 0 | |
|
Continental I 07.08.2026 / 17:30:00 |
68.00 | 0.09% | 0.06 | 68.30 | 68.18 | 0 | |
|
CTT Rg 07.08.2026 / 17:30:00 |
6.315 | 0.36% | 0.02 | 6.285 | 6.315 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 59.89% | 30.15% | 5.68% | 14.55% | 23.46% | 51.24% | 10.19% |
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 54.57% | 148.30% | 7.55% | 7.85% | -8.75% | 117.91% | 252.04% |
|
InPost Br Rg 07.08.2026 / 17:29:58 |
15.465 | 48.20% | -5.93% | 0.03% | 0.06% | 1.51% | 18.01% | 45.21% |
|
Renishaw Rg 07.08.2026 / 17:30:00 |
52.48 | 46.57% | 52.23% | 6.07% | 8.06% | 5.56% | 75.50% | 35.43% |
|
Rosenbauer Intern I 07.08.2026 / 17:30:00 |
63.50 | 45.61% | 91.91% | 0.79% | 5.13% | 8.36% | 35.25% | 151.52% |
|
Diploma Rg 07.08.2026 / 17:30:00 |
77.08 | 44.07% | 79.92% | 5.29% | 13.35% | 15.12% | 42.40% | 134.95% |
|
Prysmian N 07.08.2026 / 17:30:00 |
126.50 | 43.67% | 101.67% | 6.08% | -6.71% | -17.51% | 70.21% | 241.95% |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | 38.96% | 68.24% | 2.51% | -2.20% | 0.00% | 52.53% | 138.90% |
|
Nordex 07.08.2026 / 17:30:00 |
39.22 | 36.56% | 250.44% | 1.76% | -4.57% | -12.28% | 69.93% | 219.20% |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 35.06% | -15.01% | 1.89% | 6.36% | 23.27% | 25.87% | 0.75% |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | 33.55% | 169.69% | 4.66% | 7.36% | 33.96% | 43.90% | 650.88% |
|
easyJet Rg 07.08.2026 / 17:30:00 |
6.680 | 31.67% | 19.31% | 6.10% | -0.42% | 95.72% | 31.89% | 48.62% |
|
IMCD Rg 07.08.2026 / 17:30:00 |
100.90 | 30.88% | -29.27% | 6.17% | 18.23% | 4.95% | 3.74% | -21.38% |
|
Irish Contl Grp Uts 07.08.2026 / 17:28:00 |
7.910 | 29.79% | 52.79% | -0.13% | 23.98% | 24.37% | 43.56% | 70.72% |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | 29.32% | 11.02% | 3.66% | 13.60% | 4.68% | 13.76% | -4.70% |
|
Daimler Tr Hldg N 07.08.2026 / 17:30:00 |
46.64 | 28.95% | 30.46% | -4.76% | 11.38% | 17.57% | 11.55% | 40.77% |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | 28.86% | 126.13% | -0.86% | -9.07% | -17.80% | 75.36% | 249.28% |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 28.62% | 91.72% | 5.81% | 19.57% | 19.74% | 27.56% | 117.93% |
|
Vaisala-A Rg 07.08.2026 / 17:25:00 |
56.60 | 28.57% | 17.39% | 3.28% | 5.79% | 10.76% | 20.55% | 50.80% |
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 27.96% | 24.58% | 5.00% | 13.55% | 15.16% | 37.17% | 86.71% |
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | 27.72% | 206.57% | 3.49% | 0.77% | -9.60% | 59.26% | 889.55% |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | 26.13% | 24.86% | 3.84% | 9.69% | 21.10% | 42.19% | 0.00% |
|
IMI Rg 07.08.2026 / 17:30:00 |
31.31 | 25.72% | 70.84% | 7.12% | 10.83% | 18.42% | 39.96% | 98.60% |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 25.65% | -38.16% | 6.03% | 17.39% | 12.74% | -11.94% | -43.29% |
|
Hiab Rg-B 07.08.2026 / 17:25:00 |
61.40 | 23.74% | 19.95% | 3.89% | 17.40% | 19.46% | 3.54% | 196.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.08.2026 / 17:30:00 |
45.04 | 0.60% |
45.23 15:54 |
44.56 10:51 |
45.23 07.08.26 |
27.98 14.01.26 |
125'891 |
|
ABB N 07.08.2026 / 17:20:00 |
81.80 | -0.81% |
82.60 15:44 |
81.34 16:15 |
89.16 22.06.26 |
58.78 20.01.26 |
425'680 |
|
Acciona Br 07.08.2026 / 17:30:00 |
213.60 | 0.19% |
215.20 15:18 |
211.80 12:27 |
285.20 22.06.26 |
173.8 21.01.26 |
32'279 |
|
Ackermans V Haare 07.08.2026 / 17:30:00 |
264.80 | -1.34% |
268.00 09:01 |
264.60 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
4'579 |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | -0.14% |
110.30 15:43 |
108.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
231'990 |
|
Addtech Rg-B 07.08.2026 / 17:25:00 |
359.20 | -0.17% |
362.20 15:03 |
356.40 09:17 |
365.20 06.08.26 |
283 23.03.26 |
91'853 |
|
ADP 07.08.2026 / 17:30:00 |
115.90 | -0.47% |
116.85 15:19 |
115.45 09:17 |
128.50 30.07.26 |
99.05 29.04.26 |
30'719 |
|
Aena Br 07.08.2026 / 17:30:00 |
26.90 | 0.07% |
26.94 17:18 |
26.50 10:51 |
28.88 18.02.26 |
22.44 29.04.26 |
393'457 |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% |
216.20 14:30 |
212.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
463'831 |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% |
574.40 15:44 |
569.40 10:50 |
592.30 03.07.26 |
464.05 02.01.26 |
139'654 |
|
Amadeus IT Grp Br-A 07.08.2026 / 17:30:00 |
57.40 | 1.66% |
57.54 16:36 |
56.30 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
283'545 |
|
Andritz I 07.08.2026 / 17:30:00 |
81.70 | -0.61% |
82.50 09:58 |
81.60 17:16 |
84.30 03.08.26 |
57.9 23.03.26 |
21'953 |
|
AP Moeller-Maers-B- 07.08.2026 / 16:55:00 |
17'142.50 | 0.85% |
17'340.00 09:35 |
16'762.50 15:16 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'474 |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% |
211.50 15:44 |
209.10 10:44 |
212.20 06.08.26 |
153.45 23.03.26 |
2'068'674 |
|
AutoStore Rg Reg S 07.08.2026 / 16:20:00 |
12.480 | 0.56% |
12.680 14:14 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
2'038'495 |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 2.40% |
12.030 13:36 |
11.580 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
170'820 |
|
Babcock Intl Grp Rg 07.08.2026 / 17:30:00 |
11.915 | -0.13% |
12.093 09:39 |
11.815 16:15 |
15.245 14.01.26 |
9.026 29.06.26 |
251'917 |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 0.66% |
22.47 09:17 |
22.02 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
435'353 |
|
Balfour Beatty Rg 07.08.2026 / 17:30:00 |
8.850 | 1.32% |
8.885 15:53 |
8.650 10:13 |
8.990 03.07.26 |
6.765 09.03.26 |
116'937 |
|
Bouygues 07.08.2026 / 17:30:00 |
48.71 | -0.76% |
49.06 09:00 |
48.56 16:13 |
53.48 09.04.26 |
44.195 21.01.26 |
88'395 |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | -0.78% |
66.84 09:08 |
63.76 17:26 |
66.84 07.08.26 |
43.75 09.03.26 |
265'082 |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 1.89% |
28.84 15:37 |
28.24 09:02 |
28.84 07.08.26 |
19.83 20.01.26 |
243'987 |
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 0.09% |
23.36 17:29 |
22.92 09:42 |
28.09 01.06.26 |
15.28 02.01.26 |
1'330 |
|
Continental I 07.08.2026 / 17:30:00 |
68.00 | 0.09% |
68.23 17:05 |
67.40 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
120'891 |
|
CTT Rg 07.08.2026 / 17:30:00 |
6.315 | 0.36% |
6.335 13:07 |
6.245 09:58 |
7.610 06.01.26 |
5.595 15.07.26 |
87'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 14:44 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |