×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 08.05.2026 - 14:31:01
  • 39'077.79
  • -1.04%
  • -409.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
08.05.2026 / 14:15:48
81.56 -0.05% -0.04 81.52 81.56 124'815
Acciona Br
08.05.2026 / 14:15:03
257.50 0.66% 1.70 257.40 257.60 9'050
Ackermans V Haare
08.05.2026 / 14:10:25
288.80 -1.43% -4.20 288.60 289.00 7'250
ACS Br
08.05.2026 / 14:15:58
137.20 -1.15% -1.60 137.10 137.20 81'070
Addtech Rg-B
08.05.2026 / 14:16:00
327.80 -2.96% -10.00 327.60 328.00 92'357
ADP
08.05.2026 / 14:13:03
107.40 -1.15% -1.25 107.30 107.50 33'252
Aena Br
08.05.2026 / 14:15:45
24.01 -1.36% -0.33 24.00 24.02 398'793
Airbus Br Rg
08.05.2026 / 14:16:00
180.90 -1.58% -2.90 180.88 180.92 553'376
Alfa Laval Rg
08.05.2026 / 14:15:40
544.80 -1.02% -5.60 544.60 545.00 123'362
Amadeus IT Grp Br-A
08.05.2026 / 14:16:00
53.00 4.00% 2.04 52.98 53.02 662'054
Andritz I
08.05.2026 / 14:13:21
75.10 -1.57% -1.20 75.00 75.20 39'008
AP Moeller-Maers-B-
08.05.2026 / 14:13:36
14'160.00 1.82% 252.50 14'150.00 14'170.00 3'506
Atlas Copco Rg-A
08.05.2026 / 14:15:39
179.98 -1.65% -3.03 179.90 180.00 994'644
AutoStore Rg Reg S
08.05.2026 / 14:14:20
13.180 -0.64% -0.09 13.160 13.200 2'014'262
Babcock Intl Grp Rg
08.05.2026 / 14:14:46
10.740 -2.10% -0.23 10.735 10.745 166'182
BAE Systems Rg
08.05.2026 / 14:16:02
19.730 -0.50% -0.10 19.724 19.738 558'997
Bouygues
08.05.2026 / 14:15:55
50.26 -1.06% -0.54 50.24 50.28 155'736
Brenntag N
08.05.2026 / 14:15:54
61.10 0.03% 0.02 61.08 61.12 59'767
Bunzl Rg
08.05.2026 / 14:14:41
23.94 -1.68% -0.41 23.93 23.94 210'328
Cenergy Hldg
08.05.2026 / 12:11:45
24.72 0.41% 0.10 24.76 25.46 158
CSG Br Rg-144A
08.05.2026 / 14:15:58
15.906 -0.86% -0.14 15.878 15.906 779'617
CTT Rg
08.05.2026 / 14:05:00
6.325 -0.63% -0.04 6.325 6.330 34'033
Daimler Tr Hldg N
08.05.2026 / 14:15:55
40.74 -1.90% -0.79 40.74 40.75 511'119
DEME Grp
08.05.2026 / 14:08:47
198.40 -1.54% -3.10 198.00 198.60 1'258
Deutsche Post N
08.05.2026 / 14:15:47
46.87 -1.08% -0.51 46.86 46.88 370'526
39'076.00
-1.04%
81.56
-0.05%
257.50
0.66%
288.80
-1.43%
137.20
-1.15%
327.80
-2.96%
ADP
107.40
-1.15%
24.01
-1.36%
180.90
-1.58%
544.80
-1.02%
53.00
4.00%
75.10
-1.57%
14'160.00
1.82%
179.98
-1.65%
13.180
-0.64%
10.740
-2.10%
19.730
-0.50%
50.26
-1.06%
61.10
0.03%
23.94
-1.68%
24.72
0.41%
15.906
-0.86%
6.325
-0.63%
40.74
-1.90%
198.40
-1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
08.05.2026 / 14:15:58
149.15 66.12% 133.17% 12.46% 24.19% 51.41% 181.84% 284.52%
Nordex
08.05.2026 / 14:15:37
47.22 65.36% 324.34% -0.39% 3.06% 47.01% 172.63% 348.88%
ACS Br
08.05.2026 / 14:15:58
137.20 63.49% 186.90% 13.21% 13.95% 39.50% 144.13% 337.03%
Cenergy Hldg
08.05.2026 / 12:11:45
24.72 63.05% 161.91% 3.71% 18.16% 26.38% 176.51% 434.06%
Siemens Energy N
08.05.2026 / 14:16:00
178.58 49.33% 258.45% 0.09% 5.92% 10.39% 138.49% 699.02%
InPost Br Rg
08.05.2026 / 14:13:16
15.245 45.95% -7.36% -0.07% 0.36% 0.03% -4.36% 62.06%
DEME Grp
08.05.2026 / 14:08:47
198.40 43.83% 46.44% 3.97% 7.48% 5.08% 39.13% 60.94%
DOF Grp Rg
08.05.2026 / 14:15:36
136.20 43.82% 62.16% -0.18% -1.16% 19.89% 64.99% 0.00%
Grenergy Renovab Br
08.05.2026 / 14:06:34
122.60 43.26% 277.34% 1.82% 0.00% 17.66% 138.52% 336.57%
Acciona Br
08.05.2026 / 14:15:03
257.50 37.82% 135.76% 4.03% 7.29% 35.38% 103.56% 51.26%
ABB N
08.05.2026 / 14:15:48
81.56 37.49% 66.46% 3.92% 13.37% 16.68% 81.28% 155.08%
Diploma Rg
08.05.2026 / 14:15:47
69.95 32.77% 65.80% 0.58% 4.72% 28.76% 69.62% 160.53%
Halma Rg
08.05.2026 / 14:15:40
45.50 29.11% 69.31% 0.89% 9.48% 17.63% 57.44% 90.57%
Epiroc Rg-A
08.05.2026 / 14:15:44
264.80 28.47% 40.60% 3.29% 3.64% 2.36% 22.65% 31.88%
Sandvik Rg
08.05.2026 / 14:15:54
374.60 27.47% 94.69% 0.21% -7.02% -0.48% 81.49% 86.57%
Rosenbauer Intern I
08.05.2026 / 12:03:26
58.00 27.19% 67.63% 4.67% 14.62% 17.41% 46.46% 88.11%
Ackermans V Haare
08.05.2026 / 14:10:25
288.80 26.40% 53.56% 4.64% 2.12% 7.68% 28.30% 82.90%
PORR I
08.05.2026 / 14:14:52
39.48 24.11% 125.42% 2.05% -3.01% 2.27% 28.37% 198.21%
Sacyr
08.05.2026 / 14:15:46
4.758 24.08% 51.01% 2.83% 2.28% 8.28% 43.31% 59.85%
LEGRAND
08.05.2026 / 14:15:57
156.15 23.49% 67.25% 3.56% 4.73% 4.78% 51.02% 84.29%
NKT Rg
08.05.2026 / 14:15:18
987.00 22.69% 90.13% 5.79% 6.02% 21.66% 92.40% 213.78%
Brenntag N
08.05.2026 / 14:15:54
61.10 22.50% 5.17% -1.67% 3.66% 4.91% 0.96% -18.19%
Waertsilae Rg
08.05.2026 / 14:15:55
35.14 19.12% 111.61% 1.06% -1.07% 1.33% 107.50% 238.25%
Schneider El
08.05.2026 / 14:16:00
274.70 17.65% 14.54% 3.10% 5.44% 4.43% 27.89% 74.17%
Alfa Laval Rg
08.05.2026 / 14:15:40
544.80 17.61% 19.42% 0.70% -0.49% 7.16% 35.76% 43.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
08.05.2026 / 14:15:48
81.56 -0.05% 81.70
12:40
80.82
09:48
83.49
07.05.26
58.78
20.01.26
124'815
Acciona Br
08.05.2026 / 14:15:03
257.50 0.66% 257.80
13:18
252.50
09:15
260.30
06.05.26
173.8
21.01.26
9'050
Ackermans V Haare
08.05.2026 / 14:10:25
288.80 -1.43% 291.60
12:26
288.60
09:40
300.00
27.02.26
231.6
02.01.26
7'250
ACS Br
08.05.2026 / 14:15:58
137.20 -1.15% 138.05
10:47
136.80
09:25
141.20
07.05.26
84
02.01.26
81'070
Addtech Rg-B
08.05.2026 / 14:16:00
327.80 -2.96% 335.40
09:00
324.40
10:45
358.40
17.04.26
283
23.03.26
92'357
ADP
08.05.2026 / 14:13:03
107.40 -1.15% 108.80
09:01
106.30
09:32
123.80
24.02.26
99.05
29.04.26
33'252
Aena Br
08.05.2026 / 14:15:45
24.01 -1.36% 24.17
11:24
23.74
09:30
28.88
18.02.26
22.44
29.04.26
398'793
Airbus Br Rg
08.05.2026 / 14:16:00
180.90 -1.58% 183.04
10:24
180.10
09:08
221.30
14.01.26
157.42
31.03.26
553'376
Alfa Laval Rg
08.05.2026 / 14:15:40
544.80 -1.02% 549.60
09:00
541.60
09:41
579.60
22.04.26
464.05
02.01.26
123'362
Amadeus IT Grp Br-A
08.05.2026 / 14:16:00
53.00 4.00% 53.76
09:43
52.32
09:00
65.64
09.01.26
46.22
17.02.26
662'054
Andritz I
08.05.2026 / 14:13:21
75.10 -1.57% 75.60
11:23
74.95
09:00
77.30
07.05.26
57.9
23.03.26
39'008
AP Moeller-Maers-B-
08.05.2026 / 14:13:36
14'160.00 1.82% 14'245.00
12:42
13'845.00
09:33
18'870.00
19.03.26
13835
07.05.26
3'506
Atlas Copco Rg-A
08.05.2026 / 14:15:39
179.98 -1.65% 182.20
09:05
179.10
10:51
198.80
25.02.26
153.45
23.03.26
994'644
AutoStore Rg Reg S
08.05.2026 / 14:14:20
13.180 -0.64% 13.315
09:00
13.060
11:49
13.510
07.05.26
9.03
30.03.26
2'014'262
Babcock Intl Grp Rg
08.05.2026 / 14:14:46
10.740 -2.10% 10.990
09:00
10.690
13:47
15.245
14.01.26
10.69
08.05.26
166'182
BAE Systems Rg
08.05.2026 / 14:16:02
19.730 -0.50% 20.02
09:00
19.508
09:15
23.60
18.03.26
17.125
02.01.26
558'997
Bouygues
08.05.2026 / 14:15:55
50.26 -1.06% 51.04
09:00
50.24
14:10
53.48
09.04.26
44.195
21.01.26
155'736
Brenntag N
08.05.2026 / 14:15:54
61.10 0.03% 61.36
09:02
60.66
12:22
63.79
04.05.26
43.75
09.03.26
59'767
Bunzl Rg
08.05.2026 / 14:14:41
23.94 -1.68% 24.25
09:05
23.78
10:56
24.72
06.05.26
19.83
20.01.26
210'328
Cenergy Hldg
08.05.2026 / 12:11:45
24.72 0.41% 25.06
09:35
24.72
12:11
25.60
05.05.26
15.28
02.01.26
158
CSG Br Rg-144A
08.05.2026 / 14:15:58
15.906 -0.86% 16.248
09:00
15.550
11:18
35.70
26.01.26
13.472
04.05.26
779'617
CTT Rg
08.05.2026 / 14:05:00
6.325 -0.63% 6.348
09:21
6.275
10:30
7.610
06.01.26
5.64
23.03.26
34'033
Daimler Tr Hldg N
08.05.2026 / 14:15:55
40.74 -1.90% 41.08
09:00
40.28
10:06
44.94
10.04.26
36.8
02.01.26
511'119
DEME Grp
08.05.2026 / 14:08:47
198.40 -1.54% 200.05
09:10
198.00
13:50
206.25
06.05.26
140
02.01.26
1'258
Deutsche Post N
08.05.2026 / 14:15:47
46.87 -1.08% 46.90
09:01
46.36
10:27
51.72
12.02.26
42.66
23.03.26
370'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:16 / 08.05.26
13'102.98 -0.25%
Eurozone 50
14:31 / 08.05.26
612.39 -0.83%
L&S Dax
14:31 / 08.05.26
24'441.00 0.17%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
14:16 / 08.05.26
17.711 1.39%
EUR/CHF
14:31 / 08.05.26
0.9156 0.05%
USD/CHF
14:31 / 08.05.26
0.7783 -0.23%
Gold 1 Uz
14:30 / 08.05.26
4'709.38 0.48%
Rohöl Brent
14:30 / 08.05.26
100.29 -2.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:16 / 08.05.26
13'102.47 -0.25%

Top 5zur Gesamtübersicht

Logitech N
14:16 / 08.05.26
82.76 1.15%
Alcon N
14:15 / 08.05.26
50.64 0.64%
ABB N
14:16 / 08.05.26
81.54 0.39%
Novartis N
14:15 / 08.05.26
113.70 0.35%
UBS N
14:16 / 08.05.26
35.05 0.31%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:13 / 08.05.26
170.30 -3.79%
Swiss Life N
14:15 / 08.05.26
885.40 -2.01%
Lonza N
14:15 / 08.05.26
478.40 -1.60%
Geberit N
14:14 / 08.05.26
525.80 -1.20%
Roche PS
14:16 / 08.05.26
315.00 -1.04%
NAME INTRADAY KURS +/-%
SPI
14:15 / 08.05.26
18'592.87 -0.23%

Top 5zur Gesamtübersicht

The Swatch Group I
14:15 / 08.05.26
212.00 5.05%
The Swatch Group N
14:15 / 08.05.26
41.90 4.36%
Comet N
14:14 / 08.05.26
344.20 4.30%
Private Equity N
12:53 / 08.05.26
63.40 3.93%
Groupe Minoteries N
13:26 / 08.05.26
248.00 2.48%

Flop 5zur Gesamtübersicht

Landis+Gyr N
14:15 / 08.05.26
44.80 -15.47%
Relief Therapeutics N
14:07 / 08.05.26
0.3700 -7.15%
GAM N
14:06 / 08.05.26
0.0744 -5.82%
Schlatter N
13:57 / 08.05.26
18.800 -5.53%
Arbonia N
14:15 / 08.05.26
4.025 -3.82%
NAME INTRADAY KURS +/-%
SLI
14:16 / 08.05.26
2'104.05 -0.27%

Top 5zur Gesamtübersicht

Sandoz Group N
14:14 / 08.05.26
67.14 1.21%
Logitech N
14:16 / 08.05.26
82.76 1.15%
Julius Bär N
14:16 / 08.05.26
66.50 1.03%
VAT N
14:16 / 08.05.26
608.20 0.70%
Alcon N
14:15 / 08.05.26
50.64 0.64%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:13 / 08.05.26
170.30 -3.79%
Swiss Life N
14:15 / 08.05.26
885.40 -2.01%
Lonza N
14:15 / 08.05.26
478.40 -1.60%
SGS Rg
14:15 / 08.05.26
85.22 -1.48%
Schindler PS
14:15 / 08.05.26
271.20 -1.45%
NAME INTRADAY KURS +/-%
SMIM
14:16 / 08.05.26
3'015.87 -0.21%

Top 5zur Gesamtübersicht

The Swatch Group I
14:15 / 08.05.26
212.00 5.05%
Sandoz Group N
14:14 / 08.05.26
67.14 1.21%
Adecco N
14:16 / 08.05.26
18.460 1.04%
Julius Bär N
14:16 / 08.05.26
66.50 1.03%
DocMorris N
14:15 / 08.05.26
7.445 1.02%

Flop 5zur Gesamtübersicht

Clariant N
14:15 / 08.05.26
7.920 -2.16%
Georg Fischer N
14:13 / 08.05.26
43.94 -2.09%
Swissquote N
14:13 / 08.05.26
385.60 -1.73%
SIG Group N
14:14 / 08.05.26
13.070 -1.58%
SGS Rg
14:15 / 08.05.26
85.22 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026