Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.11.2025 - 17:30:06
- 34'506.02
- 0.52%
- 176.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.11.2025 / 17:20:00 |
57.22 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 27.11.2025 / 17:30:00 |
174.55 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 27.11.2025 / 17:30:00 |
219.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 27.11.2025 / 17:30:00 |
79.55 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 27.11.2025 / 17:25:00 |
318.20 | 0.00% | 0.00 | 0 | |||
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 0.00% | 0.00 | 0 | |||
|
Aena Br 27.11.2025 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 27.11.2025 / 17:30:00 |
204.50 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 27.11.2025 / 17:25:00 |
444.10 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 27.11.2025 / 17:30:00 |
63.32 | 0.00% | 0.00 | 0 | |||
|
Andritz I 27.11.2025 / 17:30:00 |
61.95 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 27.11.2025 / 17:30:00 |
37.62 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 27.11.2025 / 17:30:00 |
48.13 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 27.11.2025 / 17:25:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 27.11.2025 / 16:20:00 |
11.000 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 27.11.2025 / 17:30:00 |
9.460 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 27.11.2025 / 17:30:00 |
11.460 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 27.11.2025 / 17:30:00 |
16.530 | 0.00% | 0.00 | 0 | |||
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 27.11.2025 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 27.11.2025 / 17:30:00 |
21.29 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 27.11.2025 / 17:30:00 |
7.070 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 27.11.2025 / 17:30:00 |
36.89 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 27.11.2025 / 17:30:00 |
138.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 27.11.2025 / 17:30:00 |
0.6880 | 746.25% | 642.98% | -1.15% | -2.13% | 48.28% | 625.74% | 0.00% |
|
Fincantieri Rg 27.11.2025 / 17:30:00 |
17.220 | 149.20% | -60.20% | -7.69% | -23.13% | -9.06% | 196.90% | 3'938.33% |
|
Rheinmetall I 27.11.2025 / 17:30:00 |
1'509.50 | 144.89% | 423.77% | -7.87% | -11.44% | -12.77% | 143.55% | 666.83% |
|
Babcock Intl Grp Rg 27.11.2025 / 17:30:00 |
11.460 | 128.74% | 190.13% | 0.70% | -4.66% | 6.80% | 122.31% | 279.97% |
|
Siemens Energy N 27.11.2025 / 17:30:00 |
114.55 | 128.19% | 857.78% | 2.00% | 8.17% | 28.79% | 128.60% | 611.05% |
|
HENSOLDT I 27.11.2025 / 17:30:00 |
69.48 | 101.14% | 185.91% | -10.67% | -24.15% | -22.07% | 89.93% | 208.09% |
|
Iveco Grp Rg 27.11.2025 / 17:30:00 |
18.525 | 98.51% | 127.41% | 1.12% | 0.50% | 1.34% | 94.35% | 195.93% |
|
Rolls-Royce Hldg Rg 27.11.2025 / 17:30:00 |
10.568 | 85.33% | 252.19% | -2.24% | -9.52% | -1.56% | 93.90% | 1'062.93% |
|
Leonardo N 27.11.2025 / 17:30:00 |
46.15 | 78.46% | 208.72% | -6.01% | -8.47% | -2.62% | 81.12% | 502.64% |
|
PORR I 27.11.2025 / 17:30:00 |
30.15 | 70.34% | 137.03% | 8.84% | 8.36% | 4.87% | 88.67% | 142.75% |
|
Palfinger I 27.11.2025 / 17:30:00 |
32.50 | 65.82% | 28.71% | 8.88% | 0.46% | -10.59% | 65.48% | 30.92% |
|
Spectris Rg 27.11.2025 / 17:30:00 |
41.32 | 65.68% | 9.25% | 0.56% | 0.58% | 1.37% | 65.02% | 25.17% |
|
ACS Br 27.11.2025 / 17:30:00 |
79.55 | 64.43% | 98.08% | 1.34% | 9.57% | 22.34% | 81.04% | 201.90% |
|
Mota Engil Rg 27.11.2025 / 17:30:00 |
4.747 | 63.18% | 19.87% | -6.32% | -22.81% | -7.19% | 84.42% | 281.59% |
|
Thales 27.11.2025 / 17:30:00 |
226.40 | 63.05% | 69.14% | -4.01% | -7.78% | 1.73% | 58.54% | 84.36% |
|
Waertsilae Rg 27.11.2025 / 17:25:00 |
27.65 | 61.37% | 110.67% | -2.02% | -1.44% | 13.51% | 62.79% | 232.49% |
|
Acciona Br 27.11.2025 / 17:30:00 |
174.55 | 60.88% | 30.95% | -0.06% | -10.07% | 5.76% | 44.14% | -6.96% |
|
Metso Rg 27.11.2025 / 17:25:00 |
14.223 | 58.03% | 55.10% | 4.50% | 0.62% | 26.59% | 71.19% | 58.42% |
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 57.57% | -27.32% | -0.45% | 15.30% | 25.88% | 44.12% | -12.80% |
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 52.24% | 68.71% | -2.13% | 6.25% | 29.23% | 40.04% | 119.65% |
|
Ryanair Hldgs Rg 27.11.2025 / 17:28:00 |
28.38 | 48.35% | 48.12% | 8.03% | 9.47% | 18.84% | 55.93% | 116.97% |
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | 47.96% | 24.70% | 2.41% | 7.57% | 17.53% | 50.93% | 42.70% |
|
Sandvik Rg 27.11.2025 / 17:25:00 |
285.00 | 44.23% | 30.94% | 2.00% | -1.04% | 18.92% | 41.51% | 46.30% |
|
BAE Systems Rg 27.11.2025 / 17:30:00 |
16.530 | 44.05% | 48.58% | -6.24% | -10.94% | -6.29% | 28.14% | 105.14% |
|
Konecranes Rg 27.11.2025 / 17:25:00 |
87.60 | 43.61% | 114.86% | 6.31% | 2.82% | 21.75% | 38.66% | 208.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.11.2025 / 17:20:00 |
57.22 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
314'805 | ||
|
Acciona Br 27.11.2025 / 17:30:00 |
174.55 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
20'063 | ||
|
Ackermans V Haare 27.11.2025 / 17:30:00 |
219.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
3'392 | ||
|
ACS Br 27.11.2025 / 17:30:00 |
79.55 | 0.00% |
80.50 27.11.25 |
42.96 07.04.25 |
69'902 | ||
|
Addtech Rg-B 27.11.2025 / 17:25:00 |
318.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
98'253 | ||
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 0.00% |
126.90 27.11.25 |
89.5 07.04.25 |
18'895 | ||
|
Aena Br 27.11.2025 / 17:30:00 |
23.55 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
132'113 | ||
|
Airbus Br Rg 27.11.2025 / 17:30:00 |
204.50 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
267'288 | ||
|
Alfa Laval Rg 27.11.2025 / 17:25:00 |
444.10 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
171'700 | ||
|
Amadeus IT Grp Br-A 27.11.2025 / 17:30:00 |
63.32 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
580'864 | ||
|
Andritz I 27.11.2025 / 17:30:00 |
61.95 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
35'211 | ||
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
5'389 | ||
|
Arcadis Br Rg 27.11.2025 / 17:30:00 |
37.62 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
112'655 | ||
|
Ashtead Group Rg 27.11.2025 / 17:30:00 |
48.13 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
85'707 | ||
|
Atlas Copco Rg-A 27.11.2025 / 17:25:00 |
158.60 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'760'140 | ||
|
AutoStore Rg Reg S 27.11.2025 / 16:20:00 |
11.000 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'846'449 | ||
|
Azelis Group 27.11.2025 / 17:30:00 |
9.460 | 0.00% |
20.98 17.02.25 |
9.16 21.11.25 |
130'307 | ||
|
Babcock Intl Grp Rg 27.11.2025 / 17:30:00 |
11.460 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
101'760 | ||
|
BAE Systems Rg 27.11.2025 / 17:30:00 |
16.530 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
889'963 | ||
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | 0.00% |
42.88 27.11.25 |
28.31 13.01.25 |
96'890 | ||
|
Brenntag N 27.11.2025 / 17:30:00 |
49.60 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
205'677 | ||
|
Bunzl Rg 27.11.2025 / 17:30:00 |
21.29 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
52'355 | ||
|
CTT Rg 27.11.2025 / 17:30:00 |
7.070 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
67'797 | ||
|
Daimler Tr Hldg N 27.11.2025 / 17:30:00 |
36.89 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
480'064 | ||
|
DEME Grp 27.11.2025 / 17:30:00 |
138.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
552 |