Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.12.2025 - 17:30:05
- 35'313.84
- -0.31%
- -108.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.12.2025 / 17:20:00 |
57.98 | -1.29% | -0.76 | 57.94 | 58.00 | 0 | |
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 1.39% | 2.45 | 178.90 | 178.90 | 0 | |
|
Ackermans V Haare 12.12.2025 / 17:30:00 |
228.60 | -0.17% | -0.40 | 228.40 | 229.20 | 0 | |
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | -1.17% | -1.00 | 84.65 | 84.65 | 0 | |
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.66% | 2.20 | 334.40 | 335.20 | 0 | |
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 1.66% | 2.15 | 131.80 | 131.80 | 0 | |
|
Aena Br 12.12.2025 / 17:30:00 |
23.46 | 0.77% | 0.18 | 23.60 | 23.60 | 0 | |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.77% | 1.48 | 194.02 | 194.02 | 0 | |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | -0.69% | -3.20 | 460.70 | 460.70 | 0 | |
|
Amadeus IT Grp Br-A 12.12.2025 / 17:30:00 |
62.73 | 1.14% | 0.71 | 62.56 | 62.56 | 0 | |
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | -1.46% | -0.93 | 62.75 | 62.75 | 0 | |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | -1.42% | -210.00 | 14'645.00 | 14'645.00 | 0 | |
|
Arcadis Br Rg 12.12.2025 / 17:30:00 |
35.94 | -0.47% | -0.17 | 35.26 | 35.98 | 0 | |
|
Ashtead Group Rg 12.12.2025 / 17:30:00 |
51.21 | 2.34% | 1.17 | 51.20 | 51.24 | 0 | |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -0.09% | -0.15 | 166.25 | 166.25 | 0 | |
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | -2.03% | -0.23 | 11.120 | 11.120 | 0 | |
|
Azelis Group 12.12.2025 / 17:30:00 |
9.313 | 1.44% | 0.13 | 9.285 | 9.365 | 0 | |
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 1.80% | 0.22 | 12.460 | 12.500 | 0 | |
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 0.65% | 0.11 | 16.955 | 16.980 | 0 | |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% | -0.32 | 43.15 | 43.15 | 0 | |
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 1.59% | 0.79 | 50.52 | 50.52 | 0 | |
|
Bunzl Rg 12.12.2025 / 17:30:00 |
21.52 | -0.55% | -0.12 | 21.40 | 21.54 | 0 | |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% | -0.08 | 7.290 | 7.440 | 0 | |
|
Daimler Tr Hldg N 12.12.2025 / 17:30:00 |
38.66 | 0.57% | 0.22 | 38.47 | 38.47 | 0 | |
|
DEME Grp 12.12.2025 / 17:30:00 |
141.20 | -0.14% | -0.20 | 140.60 | 142.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | 697.05% | 599.78% | -7.00% | -10.39% | 6.33% | 648.83% | 0.00% |
|
Fincantieri Rg 12.12.2025 / 17:30:00 |
18.380 | 165.34% | -57.62% | 4.05% | -2.96% | -6.80% | 171.53% | 4'232.90% |
|
Rheinmetall I 12.12.2025 / 17:30:00 |
1'618.50 | 160.14% | 456.38% | 5.51% | -5.96% | -15.94% | 162.23% | 716.03% |
|
Siemens Energy N 12.12.2025 / 17:30:00 |
117.90 | 145.97% | 932.40% | 0.86% | 6.12% | 25.03% | 140.96% | 629.11% |
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 144.51% | 210.13% | 8.58% | 5.81% | 4.79% | 146.44% | 316.67% |
|
HENSOLDT I 12.12.2025 / 17:30:00 |
73.08 | 106.14% | 193.00% | 7.27% | -13.16% | -22.12% | 107.01% | 234.27% |
|
Iveco Grp Rg 12.12.2025 / 17:30:00 |
18.720 | 100.55% | 129.74% | 0.35% | 1.68% | 2.41% | 88.60% | 199.49% |
|
Rolls-Royce Hldg Rg 12.12.2025 / 17:30:00 |
10.983 | 92.87% | 266.52% | 1.69% | -0.79% | -4.54% | 91.93% | 1'070.20% |
|
Leonardo N 12.12.2025 / 17:30:00 |
48.25 | 84.84% | 219.76% | 2.03% | -4.55% | -3.65% | 87.49% | 526.80% |
|
Waertsilae Rg 12.12.2025 / 17:25:00 |
30.22 | 79.28% | 134.06% | 1.38% | 14.30% | 19.68% | 72.93% | 267.29% |
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | 77.24% | 113.52% | 4.31% | 8.93% | 22.87% | 76.27% | 214.56% |
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | 72.19% | 33.66% | 1.20% | 13.28% | -6.32% | 69.69% | 40.04% |
|
PORR I 12.12.2025 / 17:30:00 |
30.25 | 72.03% | 139.39% | -5.91% | 12.87% | 1.68% | 65.30% | 143.21% |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 71.85% | -20.73% | 6.97% | 10.68% | 47.81% | 79.24% | -16.50% |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | 65.21% | 21.36% | 2.11% | -17.99% | -11.45% | 68.41% | 297.19% |
|
Thales 12.12.2025 / 17:30:00 |
231.20 | 64.28% | 70.41% | 2.94% | -3.45% | -6.17% | 67.48% | 90.08% |
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 62.40% | 32.18% | 2.70% | -2.06% | 7.75% | 57.61% | -0.56% |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | 62.00% | 59.00% | -2.07% | 2.34% | 17.69% | 62.35% | 61.75% |
|
NKT Rg 12.12.2025 / 16:55:00 |
791.75 | 55.16% | 71.95% | 0.48% | 10.58% | 24.59% | 52.70% | 124.21% |
|
Ryanair Hldgs Rg 12.12.2025 / 17:28:00 |
29.84 | 51.44% | 51.20% | 7.16% | 11.47% | 30.76% | 51.78% | 119.80% |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 50.94% | 27.21% | -0.09% | 3.76% | 15.23% | 48.19% | 47.10% |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | 48.98% | 122.90% | 1.20% | 8.56% | 24.40% | 37.35% | 215.10% |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | 48.48% | 34.80% | -0.14% | 0.96% | 12.12% | 39.28% | 54.95% |
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 46.88% | 51.51% | 1.36% | -6.12% | -13.27% | 41.14% | 104.60% |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | 43.29% | 25.57% | 1.38% | 8.64% | 9.03% | 39.61% | 26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.12.2025 / 17:20:00 |
57.98 | -1.29% |
59.68 11:13 |
57.94 17:05 |
61.05 16.10.25 |
37.26 07.04.25 |
397'616 |
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 1.39% |
180.20 15:47 |
177.00 09:01 |
202.90 13.11.25 |
103.2 09.04.25 |
16'867 |
|
Ackermans V Haare 12.12.2025 / 17:30:00 |
228.60 | -0.17% |
231.20 11:15 |
228.20 17:24 |
236.20 21.05.25 |
170.5 07.04.25 |
3'813 |
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | -1.17% |
87.10 15:03 |
84.70 17:21 |
87.15 11.12.25 |
42.96 07.04.25 |
120'979 |
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.66% |
342.00 11:11 |
334.40 09:03 |
363.80 16.05.25 |
255 07.04.25 |
237'735 |
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 1.66% |
133.90 16:06 |
130.65 09:00 |
133.90 12.12.25 |
89.5 07.04.25 |
92'655 |
|
Aena Br 12.12.2025 / 17:30:00 |
23.46 | 0.77% |
23.58 15:01 |
23.35 09:00 |
25.81 19.08.25 |
21.97 07.11.25 |
459'215 |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.77% |
196.32 09:58 |
193.46 09:03 |
216.90 30.10.25 |
126.4 07.04.25 |
369'837 |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | -0.69% |
469.40 15:56 |
460.60 17:21 |
496.75 31.01.25 |
39.0435 27.08.25 |
275'346 |
|
Amadeus IT Grp Br-A 12.12.2025 / 17:30:00 |
62.73 | 1.14% |
62.98 15:49 |
62.02 09:01 |
75.41 03.03.25 |
59.62 21.11.25 |
648'984 |
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | -1.46% |
63.75 09:00 |
62.45 17:24 |
67.78 24.07.25 |
47.12 07.04.25 |
36'662 |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | -1.42% |
14'930.00 09:14 |
14'595.00 16:54 |
14'930.00 12.12.25 |
8734 07.04.25 |
10'590 |
|
Arcadis Br Rg 12.12.2025 / 17:30:00 |
35.94 | -0.47% |
36.70 12:00 |
35.62 09:05 |
59.40 06.01.25 |
34.54 21.11.25 |
159'474 |
|
Ashtead Group Rg 12.12.2025 / 17:30:00 |
51.21 | 2.34% |
51.76 15:32 |
50.58 09:00 |
56.14 08.09.25 |
34.79 07.04.25 |
381'969 |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -0.09% |
169.05 15:55 |
166.25 17:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'897'065 |
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | -2.03% |
11.460 09:02 |
11.080 16:14 |
12.150 21.02.25 |
4.6 30.04.25 |
1'302'313 |
|
Azelis Group 12.12.2025 / 17:30:00 |
9.313 | 1.44% |
9.390 11:05 |
9.210 09:06 |
20.98 17.02.25 |
8.675 10.12.25 |
214'075 |
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 1.80% |
12.530 13:51 |
12.310 09:02 |
13.310 30.09.25 |
4.794 13.01.25 |
246'019 |
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 0.65% |
17.045 10:22 |
16.895 15:09 |
20.72 03.10.25 |
11.275 06.01.25 |
673'654 |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% |
43.75 09:53 |
43.04 17:19 |
43.92 09.12.25 |
28.31 13.01.25 |
182'733 |
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 1.59% |
50.74 16:31 |
49.58 09:02 |
68.72 06.03.25 |
45.71 07.11.25 |
155'696 |
|
Bunzl Rg 12.12.2025 / 17:30:00 |
21.52 | -0.55% |
21.72 09:54 |
21.40 13:26 |
34.86 13.02.25 |
20.73 20.11.25 |
222'167 |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% |
7.400 12:11 |
7.270 16:59 |
8.140 10.07.25 |
5.2 13.01.25 |
19'872 |
|
Daimler Tr Hldg N 12.12.2025 / 17:30:00 |
38.66 | 0.57% |
38.97 15:51 |
38.53 09:06 |
45.33 06.03.25 |
30.79 07.04.25 |
219'020 |
|
DEME Grp 12.12.2025 / 17:30:00 |
141.20 | -0.14% |
142.80 09:20 |
141.00 17:13 |
149.40 07.01.25 |
110 07.04.25 |
3'916 |