Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.09.2026 - 17:30:09
- 39'369.90
- -0.32%
- -125.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.09.2026 / 17:30:00 |
42.10 | -1.06% | -0.45 | 42.06 | 42.10 | 100'417 | |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | -0.60% | -0.50 | 82.50 | 82.52 | 302'703 | |
|
Acciona Br 23.09.2026 / 17:30:00 |
211.80 | -3.02% | -6.60 | 211.80 | 212.20 | 31'857 | |
|
Ackermans V Haare 23.09.2026 / 17:30:00 |
271.00 | -1.17% | -3.20 | 270.60 | 271.00 | 7'953 | |
|
ACS Br 23.09.2026 / 17:30:00 |
92.08 | -3.76% | -3.60 | 92.00 | 92.15 | 274'456 | |
|
Addtech Rg-B 23.09.2026 / 17:25:00 |
343.40 | 0.06% | 0.20 | 343.20 | 343.60 | 112'846 | |
|
ADP 23.09.2026 / 17:30:00 |
109.40 | -1.97% | -2.20 | 109.00 | 109.60 | 23'245 | |
|
Aena Br 23.09.2026 / 17:30:00 |
25.89 | -1.71% | -0.45 | 25.88 | 25.90 | 305'203 | |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% | 1.00 | 195.12 | 195.22 | 402'680 | |
|
Alfa Laval Rg 23.09.2026 / 17:25:00 |
560.20 | -0.81% | -4.60 | 560.00 | 560.40 | 245'247 | |
|
Amadeus IT Grp Br-A 23.09.2026 / 17:30:00 |
53.94 | -2.28% | -1.26 | 53.92 | 53.96 | 319'610 | |
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | -0.35% | -0.30 | 85.90 | 86.10 | 110'863 | |
|
AP Moeller-Maers-B- 23.09.2026 / 16:55:00 |
23'160.00 | 1.18% | 270.00 | 23'120.00 | 23'180.00 | 3'674 | |
|
Atlas Copco Rg-A 23.09.2026 / 17:25:00 |
207.20 | -1.12% | -2.35 | 206.60 | 207.20 | 1'302'554 | |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | -0.81% | -0.13 | 15.940 | 15.950 | 2'330'808 | |
|
Azelis Group 23.09.2026 / 17:30:00 |
11.530 | -5.18% | -0.63 | 11.520 | 11.550 | 198'550 | |
|
Babcock Intl Grp Rg 23.09.2026 / 17:30:00 |
10.005 | 2.51% | 0.25 | 9.998 | 10.010 | 235'201 | |
|
BAE Systems Rg 23.09.2026 / 17:30:00 |
20.30 | 1.63% | 0.33 | 20.29 | 20.31 | 603'746 | |
|
Balfour Beatty Rg 23.09.2026 / 17:30:00 |
9.290 | -0.43% | -0.04 | 9.280 | 9.295 | 219'356 | |
|
Bouygues 23.09.2026 / 17:30:00 |
43.21 | -1.08% | -0.47 | 43.20 | 43.23 | 156'803 | |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | -1.59% | -0.96 | 59.36 | 59.46 | 62'574 | |
|
Bunzl Rg 23.09.2026 / 17:30:00 |
26.53 | -0.56% | -0.15 | 26.52 | 26.54 | 197'248 | |
|
Cenergy Hldg 23.09.2026 / 17:30:00 |
22.92 | -1.12% | -0.26 | 22.92 | 23.50 | 5'955 | |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | -0.14% | -0.10 | 69.64 | 69.72 | 158'401 | |
|
CTT Rg 23.09.2026 / 17:30:00 |
6.300 | -0.16% | -0.01 | 6.300 | 6.310 | 61'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 23.09.2026 / 17:30:00 |
55.90 | 59.29% | 65.43% | 10.58% | 9.50% | 10.42% | 55.49% | 55.21% |
|
AP Moeller-Maers-B- 23.09.2026 / 16:55:00 |
23'160.00 | 56.41% | 92.60% | 3.21% | 6.29% | 47.80% | 75.85% | 81.38% |
|
Cenergy Hldg 23.09.2026 / 17:30:00 |
22.92 | 53.51% | 146.60% | 3.90% | -0.17% | 5.72% | 84.54% | 239.39% |
|
Aalberts Br 23.09.2026 / 17:30:00 |
42.10 | 51.96% | 23.69% | 3.95% | -3.57% | 7.70% | 46.28% | 18.46% |
|
Prysmian N 23.09.2026 / 17:30:00 |
126.90 | 49.74% | 110.18% | 3.68% | 4.25% | -11.20% | 52.27% | 249.78% |
|
InPost Br Rg 23.09.2026 / 17:30:00 |
15.560 | 48.92% | -5.47% | 0.06% | 0.23% | 0.97% | 40.31% | 45.44% |
|
Nordex 23.09.2026 / 17:30:00 |
40.82 | 43.44% | 268.08% | 4.24% | 6.66% | -12.37% | 90.57% | 254.03% |
|
Diploma Rg 23.09.2026 / 17:30:00 |
75.85 | 43.22% | 78.86% | 5.20% | 3.06% | 5.64% | 42.11% | 147.72% |
|
Rosenbauer Intern I 23.09.2026 / 17:28:00 |
62.20 | 42.54% | 87.86% | -0.69% | -6.47% | 8.70% | 35.68% | 107.91% |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | 39.92% | 69.40% | 5.31% | 3.59% | -3.79% | 45.99% | 157.65% |
|
Vaisala-A Rg 23.09.2026 / 17:25:00 |
60.90 | 37.87% | 25.88% | 8.56% | 9.53% | 7.41% | 36.39% | 81.22% |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | 35.13% | 44.60% | 3.91% | -0.50% | 25.25% | 66.58% | 6.07% |
|
Kühne + Nagel N 23.09.2026 / 17:20:00 |
230.70 | 33.99% | 10.63% | 6.36% | 4.29% | 15.23% | 48.55% | -12.85% |
|
Hiab Rg-B 23.09.2026 / 17:25:00 |
64.30 | 32.99% | 28.92% | 3.67% | -0.54% | 20.19% | 28.41% | 234.82% |
|
easyJet Rg 23.09.2026 / 17:30:00 |
6.707 | 31.67% | 19.31% | 0.31% | -0.31% | 19.98% | 47.98% | 53.72% |
|
Balfour Beatty Rg 23.09.2026 / 17:30:00 |
9.290 | 31.32% | 104.78% | 4.26% | 4.68% | 7.15% | 47.81% | 179.01% |
|
FLSmidth & Co. Br 23.09.2026 / 16:55:00 |
589.25 | 31.25% | 64.84% | 3.83% | -3.36% | 25.11% | 31.88% | 84.82% |
|
Azelis Group 23.09.2026 / 17:30:00 |
11.530 | 30.93% | -35.56% | -3.60% | -4.79% | 23.05% | -0.13% | -32.44% |
|
Irish Contl Grp Uts 23.09.2026 / 17:19:02 |
7.940 | 29.95% | 52.99% | 0.13% | 10.89% | 27.65% | 37.37% | 85.30% |
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | 29.24% | 77.37% | 2.51% | 3.12% | 17.19% | 42.10% | 79.96% |
|
Rolls-Royce Hldg Rg 23.09.2026 / 17:30:00 |
15.020 | 28.81% | 160.12% | 4.26% | -2.66% | 2.90% | 28.60% | 569.62% |
|
DEME Grp 23.09.2026 / 17:30:00 |
179.30 | 28.77% | 31.10% | -1.05% | -1.38% | 4.61% | 47.94% | 77.21% |
|
Bunzl Rg 23.09.2026 / 17:30:00 |
26.53 | 28.33% | -19.25% | 2.27% | -5.32% | 0.04% | 10.63% | -8.50% |
|
Sandvik Rg 23.09.2026 / 17:25:00 |
383.60 | 27.44% | 94.64% | 2.38% | -2.84% | -2.81% | 47.88% | 91.20% |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | 25.87% | 22.54% | 4.80% | -2.16% | 6.14% | 26.04% | 91.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 23.09.2026 / 17:30:00 |
42.10 | -1.06% |
42.43 09:00 |
41.80 15:48 |
45.23 07.08.26 |
27.98 14.01.26 |
100'417 |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | -0.60% |
83.68 09:01 |
82.30 16:48 |
89.16 22.06.26 |
58.78 20.01.26 |
302'703 |
|
Acciona Br 23.09.2026 / 17:30:00 |
211.80 | -3.02% |
219.00 09:01 |
211.80 17:29 |
285.20 22.06.26 |
173.8 21.01.26 |
31'857 |
|
Ackermans V Haare 23.09.2026 / 17:30:00 |
271.00 | -1.17% |
272.00 09:08 |
268.00 15:08 |
300.00 27.02.26 |
231.6 02.01.26 |
7'953 |
|
ACS Br 23.09.2026 / 17:30:00 |
92.08 | -3.76% |
96.80 09:02 |
91.80 17:19 |
141.20 07.05.26 |
84 02.01.26 |
274'456 |
|
Addtech Rg-B 23.09.2026 / 17:25:00 |
343.40 | 0.06% |
346.20 09:12 |
341.60 12:54 |
365.20 06.08.26 |
283 23.03.26 |
112'846 |
|
ADP 23.09.2026 / 17:30:00 |
109.40 | -1.97% |
111.85 09:00 |
109.20 17:29 |
128.50 30.07.26 |
99.05 29.04.26 |
23'245 |
|
Aena Br 23.09.2026 / 17:30:00 |
25.89 | -1.71% |
26.28 09:00 |
25.81 14:38 |
28.88 18.02.26 |
22.44 29.04.26 |
305'203 |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
402'680 |
|
Alfa Laval Rg 23.09.2026 / 17:25:00 |
560.20 | -0.81% |
566.40 09:01 |
556.70 12:12 |
592.30 03.07.26 |
464.05 02.01.26 |
245'247 |
|
Amadeus IT Grp Br-A 23.09.2026 / 17:30:00 |
53.94 | -2.28% |
55.22 09:00 |
53.63 12:18 |
65.64 09.01.26 |
46.22 17.02.26 |
319'610 |
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | -0.35% |
87.50 09:00 |
85.10 13:02 |
87.50 23.09.26 |
57.9 23.03.26 |
110'863 |
|
AP Moeller-Maers-B- 23.09.2026 / 16:55:00 |
23'160.00 | 1.18% |
23'190.00 16:50 |
22'500.00 10:47 |
23'730.00 21.09.26 |
13835 07.05.26 |
3'674 |
|
Atlas Copco Rg-A 23.09.2026 / 17:25:00 |
207.20 | -1.12% |
210.50 09:00 |
205.25 16:46 |
212.30 12.08.26 |
153.45 23.03.26 |
1'302'554 |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | -0.81% |
16.210 11:30 |
15.950 16:19 |
17.630 13.08.26 |
9.03 30.03.26 |
2'330'808 |
|
Azelis Group 23.09.2026 / 17:30:00 |
11.530 | -5.18% |
12.220 09:00 |
11.330 15:58 |
12.580 02.09.26 |
6.91 23.03.26 |
198'550 |
|
Babcock Intl Grp Rg 23.09.2026 / 17:30:00 |
10.005 | 2.51% |
10.055 16:54 |
9.770 13:24 |
15.245 14.01.26 |
9.026 29.06.26 |
235'201 |
|
BAE Systems Rg 23.09.2026 / 17:30:00 |
20.30 | 1.63% |
20.40 16:10 |
19.895 13:22 |
23.60 18.03.26 |
17.125 02.01.26 |
603'746 |
|
Balfour Beatty Rg 23.09.2026 / 17:30:00 |
9.290 | -0.43% |
9.430 10:26 |
9.270 17:17 |
9.730 12.08.26 |
6.765 09.03.26 |
219'356 |
|
Bouygues 23.09.2026 / 17:30:00 |
43.21 | -1.08% |
43.74 09:00 |
43.11 15:49 |
53.48 09.04.26 |
43.105 23.09.26 |
156'803 |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | -1.59% |
60.20 09:01 |
58.86 15:25 |
66.84 07.08.26 |
43.75 09.03.26 |
62'574 |
|
Bunzl Rg 23.09.2026 / 17:30:00 |
26.53 | -0.56% |
26.92 10:18 |
26.50 17:22 |
28.94 01.09.26 |
19.83 20.01.26 |
197'248 |
|
Cenergy Hldg 23.09.2026 / 17:30:00 |
22.92 | -1.12% |
23.50 12:06 |
22.92 15:43 |
28.09 01.06.26 |
15.28 02.01.26 |
5'955 |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | -0.14% |
70.56 09:03 |
69.06 15:47 |
77.42 03.07.26 |
55.76 23.03.26 |
158'401 |
|
CTT Rg 23.09.2026 / 17:30:00 |
6.300 | -0.16% |
6.323 16:56 |
6.235 14:31 |
7.610 06.01.26 |
5.595 15.07.26 |
61'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 19:12 / 23.09.26 |
25'293.00 | -1.54% | |
|
S&P 500 (ETF SPY) 18:57 / 23.09.26 |
767.23 | -0.80% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 19:12 / 23.09.26 |
0.9388 | -0.11% | |
|
USD/CHF 19:12 / 23.09.26 |
0.8255 | 0.61% | |
|
Gold 1 Uz 19:12 / 23.09.26 |
4'279.60 | -1.74% | |
|
Rohöl Brent 19:12 / 23.09.26 |
102.35 | 3.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |