Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% | 0.40 | 42.20 | 42.24 | 85'680 | |
|
ABB N 03.11.2026 / 17:20:00 |
72.48 | 1.71% | 1.22 | 72.48 | 72.50 | 842'471 | |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% | 2.30 | 210.20 | 210.80 | 27'224 | |
|
Ackermans V Haare 03.11.2026 / 17:30:00 |
265.90 | -1.26% | -3.40 | 265.80 | 266.20 | 10'401 | |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% | 0.85 | 92.45 | 92.55 | 114'454 | |
|
Addtech Rg-B 03.11.2026 / 17:25:00 |
316.20 | 0.51% | 1.60 | 316.20 | 316.60 | 245'902 | |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% | -0.06 | 27.56 | 27.60 | 552'005 | |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% | -2.47 | 193.62 | 193.72 | 600'411 | |
|
Alfa Laval Rg 03.11.2026 / 17:25:00 |
543.10 | 0.20% | 1.10 | 543.00 | 543.60 | 172'797 | |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% | -0.95 | 58.52 | 58.54 | 260'417 | |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% | 0.05 | 81.70 | 81.80 | 42'017 | |
|
AP Moeller-Maers-B- 03.11.2026 / 16:55:00 |
22'545.00 | -2.15% | -495.00 | 22'520.00 | 22'560.00 | 8'696 | |
|
Atlas Copco Rg-A 03.11.2026 / 17:25:00 |
188.03 | 0.51% | 0.95 | 187.95 | 188.05 | 2'905'656 | |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% | 0.00 | 14.790 | 14.860 | 1'430'974 | |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 1.31% | 0.16 | 11.990 | 12.020 | 135'885 | |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.60% | 0.06 | 10.420 | 10.435 | 233'819 | |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.27% | 0.06 | 20.71 | 20.74 | 755'239 | |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | -0.20% | -0.02 | 8.760 | 8.770 | 421'773 | |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -0.22% | -0.09 | 41.10 | 41.13 | 183'502 | |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% | -0.86 | 62.60 | 62.68 | 63'896 | |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | -1.52% | -0.44 | 28.50 | 28.54 | 150'148 | |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | -2.05% | -0.46 | 21.96 | 22.46 | 2'854 | |
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | -1.40% | -0.22 | 15.400 | 15.480 | 67'147 | |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% | -0.49 | 67.08 | 67.14 | 277'710 | |
|
CTT Rg 03.11.2026 / 17:30:00 |
5.345 | 1.91% | 0.10 | 5.240 | 5.420 | 197'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | 92.86% | 57.96% | -5.79% | -12.41% | 10.36% | 94.58% | -7.80% |
|
AP Moeller-Maers-B- 03.11.2026 / 16:55:00 |
22'545.00 | 57.43% | 93.86% | -4.39% | -6.74% | 32.73% | 70.18% | 88.93% |
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 51.00% | 56.82% | -3.63% | -11.46% | 0.71% | 52.66% | 74.77% |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 49.36% | 21.57% | 0.09% | -3.80% | -4.91% | 58.60% | 36.13% |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | 48.48% | 138.51% | -0.72% | -10.22% | 0.73% | 51.45% | 238.16% |
|
Vaisala-A Rg 03.11.2026 / 17:25:00 |
65.20 | 45.80% | 33.13% | -1.88% | 6.19% | 14.59% | 55.61% | 96.94% |
|
Kühne + Nagel N 03.11.2026 / 17:20:00 |
240.90 | 40.11% | 15.68% | 3.43% | 8.05% | 21.57% | 60.01% | -3.61% |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | 39.30% | -12.35% | -0.80% | 7.18% | 2.00% | 26.53% | -1.75% |
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | 37.19% | 71.33% | -0.31% | -8.39% | -4.85% | 30.85% | 149.15% |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 35.59% | -26.73% | 3.60% | 6.36% | 6.90% | 19.70% | -11.06% |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 35.09% | 78.03% | 0.00% | -0.64% | 0.32% | 21.72% | 100.65% |
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 33.36% | 20.84% | -0.04% | 0.27% | 0.89% | 41.52% | 80.17% |
|
FLSmidth & Co. Br 03.11.2026 / 16:55:00 |
589.00 | 31.98% | 65.75% | 0.51% | 2.97% | 15.38% | 24.05% | 120.18% |
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 30.44% | 53.56% | 0.00% | 0.13% | 0.89% | 36.94% | 82.28% |
|
Nordex 03.11.2026 / 17:30:00 |
38.75 | 30.24% | 234.22% | 3.50% | 5.64% | 0.49% | 49.15% | 274.04% |
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 28.42% | 80.26% | 6.00% | -13.48% | -11.99% | 30.14% | 210.75% |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 27.43% | -37.28% | 3.45% | -1.36% | 1.83% | 21.66% | -29.76% |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | 27.36% | 9.33% | -0.54% | 3.23% | 0.16% | 33.56% | -11.37% |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | 26.38% | 74.58% | 0.27% | 4.68% | 6.61% | 50.82% | 56.86% |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 24.66% | 33.41% | -1.43% | -7.28% | 11.21% | 54.81% | 9.52% |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | 23.57% | 92.71% | 2.22% | -3.07% | 0.92% | 29.62% | 176.45% |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 22.49% | 68.11% | 2.19% | -3.71% | 0.31% | 28.44% | 82.04% |
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | 21.91% | 25.50% | -2.10% | 5.40% | -0.08% | 25.74% | 57.65% |
|
DEME Grp 03.11.2026 / 17:30:00 |
168.40 | 21.48% | 23.69% | 0.00% | -0.59% | 0.96% | 32.39% | 88.90% |
|
Saab Rg-B 03.11.2026 / 17:25:00 |
656.45 | 21.47% | 0.00% | 0.11% | 9.26% | -0.49% | 24.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% |
42.64 14:53 |
40.92 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
85'680 |
|
ABB N 03.11.2026 / 17:20:00 |
72.48 | 1.71% |
72.98 16:42 |
69.80 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
842'471 |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% |
211.70 14:46 |
206.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
27'224 |
|
Ackermans V Haare 03.11.2026 / 17:30:00 |
265.90 | -1.26% |
269.70 14:42 |
265.80 17:29 |
300.00 27.02.26 |
231.6 02.01.26 |
10'401 |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% |
93.45 14:33 |
89.75 09:01 |
141.20 07.05.26 |
84 02.01.26 |
114'454 |
|
Addtech Rg-B 03.11.2026 / 17:25:00 |
316.20 | 0.51% |
320.20 14:33 |
307.90 09:00 |
365.20 06.08.26 |
283 23.03.26 |
245'902 |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% |
27.76 14:46 |
27.33 11:37 |
28.88 18.02.26 |
22.44 29.04.26 |
552'005 |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% |
196.14 14:41 |
191.97 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
600'411 |
|
Alfa Laval Rg 03.11.2026 / 17:25:00 |
543.10 | 0.20% |
548.00 14:33 |
534.20 09:05 |
595.40 14.10.26 |
464.05 02.01.26 |
172'797 |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% |
59.00 14:46 |
57.94 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
260'417 |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% |
82.90 14:33 |
80.50 09:22 |
87.50 23.09.26 |
57.9 23.03.26 |
42'017 |
|
AP Moeller-Maers-B- 03.11.2026 / 16:55:00 |
22'545.00 | -2.15% |
23'240.00 09:01 |
22'340.00 14:48 |
25'365.00 12.10.26 |
13835 07.05.26 |
8'696 |
|
Atlas Copco Rg-A 03.11.2026 / 17:25:00 |
188.03 | 0.51% |
190.15 14:33 |
181.73 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'905'656 |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% |
14.950 14:32 |
14.320 09:49 |
17.630 13.08.26 |
9.03 30.03.26 |
1'430'974 |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 1.31% |
12.100 14:34 |
11.660 09:12 |
13.520 15.10.26 |
6.91 23.03.26 |
135'885 |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.60% |
10.495 17:00 |
10.255 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
233'819 |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.27% |
20.81 16:52 |
20.48 12:54 |
23.60 18.03.26 |
17.125 02.01.26 |
755'239 |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | -0.20% |
8.975 14:51 |
8.650 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
421'773 |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -0.22% |
41.56 14:46 |
40.84 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
183'502 |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% |
63.04 09:00 |
62.16 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
63'896 |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | -1.52% |
28.92 09:01 |
28.42 17:03 |
29.01 02.11.26 |
19.83 20.01.26 |
150'148 |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | -2.05% |
22.16 14:43 |
21.50 13:17 |
28.09 01.06.26 |
15.28 02.01.26 |
2'854 |
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | -1.40% |
15.670 12:01 |
15.220 14:44 |
19.100 13.10.26 |
8.03 05.01.26 |
67'147 |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% |
69.13 14:52 |
66.60 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
277'710 |
|
CTT Rg 03.11.2026 / 17:30:00 |
5.345 | 1.91% |
5.370 14:46 |
5.215 09:01 |
7.610 06.01.26 |
5.08 02.11.26 |
197'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 23:05 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 23:28 / 03.11.26 |
0.9186 | 0.30% | |
|
USD/CHF 23:28 / 03.11.26 |
0.8208 | 0.22% | |
|
Gold 1 Uz 23:28 / 03.11.26 |
3'930.38 | -0.42% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |