Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% | -0.45 | 41.22 | 41.26 | 0 | |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% | -0.60 | 69.88 | 69.94 | 0 | |
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% | -17.90 | 203.00 | 204.00 | 0 | |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% | -2.20 | 277.20 | 277.80 | 0 | |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% | -2.63 | 90.65 | 90.85 | 0 | |
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% | -1.00 | 332.40 | 333.60 | 0 | |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% | 0.15 | 28.90 | 28.92 | 0 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 0 | |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% | 0.20 | 547.40 | 548.40 | 0 | |
|
Amadeus IT Grp Br-A 13.11.2026 / 17:30:00 |
62.34 | 0.43% | 0.27 | 62.34 | 62.36 | 0 | |
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | -1.47% | -1.25 | 83.60 | 83.80 | 0 | |
|
AP Moeller-Maers-B- 13.11.2026 / 16:55:00 |
20'445.00 | 1.56% | 315.00 | 20'440.00 | 20'470.00 | 0 | |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% | -1.23 | 192.70 | 192.85 | 0 | |
|
AutoStore Rg Reg S 13.11.2026 / 16:20:00 |
15.980 | 0.76% | 0.12 | 15.960 | 15.980 | 0 | |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 0.50% | 0.06 | 12.030 | 12.070 | 0 | |
|
Babcock Intl Grp Rg 13.11.2026 / 17:30:00 |
9.921 | 0.31% | 0.03 | 9.904 | 9.928 | 0 | |
|
BAE Systems Rg 13.11.2026 / 17:30:00 |
18.860 | -0.08% | -0.02 | 18.860 | 18.875 | 0 | |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | -0.95% | -0.09 | 8.890 | 8.900 | 0 | |
|
Bouygues 13.11.2026 / 17:30:00 |
44.27 | 0.45% | 0.20 | 44.26 | 44.29 | 0 | |
|
Brenntag N 13.11.2026 / 17:30:00 |
58.74 | 1.35% | 0.78 | 58.70 | 58.78 | 0 | |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 0.52% | 0.15 | 29.00 | 29.04 | 0 | |
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | -2.64% | -0.60 | 21.70 | 22.22 | 0 | |
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 0.38% | 0.06 | 15.620 | 15.680 | 0 | |
|
Continental I 13.11.2026 / 17:30:00 |
74.01 | -0.66% | -0.49 | 73.98 | 74.02 | 0 | |
|
CTT Rg 13.11.2026 / 17:30:00 |
4.750 | 0.66% | 0.03 | 4.660 | 4.758 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 92.00% | 57.26% | 5.03% | 0.13% | -0.38% | 86.43% | -7.46% |
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | 50.79% | 142.23% | 5.52% | 0.77% | -0.14% | 48.20% | 244.48% |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | 48.86% | 21.16% | 2.69% | 0.02% | -3.78% | 51.69% | 23.97% |
|
Vaisala-A Rg 13.11.2026 / 17:25:00 |
64.10 | 46.49% | 33.75% | 2.56% | 0.16% | 19.37% | 52.80% | 90.56% |
|
Nordex 13.11.2026 / 17:30:00 |
41.25 | 44.26% | 270.19% | -3.17% | 6.07% | 6.31% | 52.44% | 285.14% |
|
Renishaw Rg 13.11.2026 / 17:30:00 |
48.70 | 42.86% | 48.37% | 2.79% | -11.37% | -4.51% | 42.82% | 64.69% |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 38.86% | -12.62% | 1.54% | 2.15% | 5.37% | 32.94% | -1.03% |
|
Diploma Rg 13.11.2026 / 17:30:00 |
72.73 | 37.66% | 71.92% | 3.78% | -7.71% | 1.11% | 37.93% | 145.47% |
|
AP Moeller-Maers-B- 13.11.2026 / 16:55:00 |
20'445.00 | 37.55% | 69.37% | 0.32% | -15.52% | -5.22% | 62.00% | 101.66% |
|
Kühne + Nagel N 13.11.2026 / 17:20:00 |
236.65 | 37.43% | 13.47% | 0.34% | 1.48% | 8.33% | 52.53% | -1.46% |
|
easyJet Rg 13.11.2026 / 17:30:00 |
6.896 | 35.20% | 22.51% | 0.85% | 0.91% | 2.71% | 47.51% | 74.30% |
|
IMCD Rg 13.11.2026 / 17:30:00 |
105.83 | 34.87% | -27.11% | 2.57% | 1.51% | 10.87% | 33.52% | -18.41% |
|
Rosenbauer Intern I 13.11.2026 / 17:30:00 |
57.70 | 34.65% | 77.46% | -6.63% | 0.82% | -2.86% | 44.81% | 123.27% |
|
AutoStore Rg Reg S 13.11.2026 / 16:20:00 |
15.980 | 33.28% | 42.63% | 12.06% | 4.31% | 1.91% | 58.22% | 6.55% |
|
Irish Contl Grp Uts 13.11.2026 / 17:22:54 |
7.980 | 30.61% | 53.76% | 0.25% | 0.50% | 9.47% | 36.64% | 82.40% |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 29.26% | 78.55% | 5.46% | 3.98% | 8.29% | 38.26% | 55.55% |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 29.10% | -36.46% | 2.99% | -9.94% | 1.95% | 23.49% | -34.03% |
|
FLSmidth & Co. Br 13.11.2026 / 16:55:00 |
565.50 | 28.67% | 61.60% | 1.25% | -4.31% | -3.08% | 31.85% | 108.58% |
|
Prysmian N 13.11.2026 / 17:30:00 |
107.68 | 27.96% | 79.61% | 6.93% | -1.76% | -13.03% | 28.22% | 211.10% |
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | 27.29% | 74.69% | 2.14% | 3.91% | 3.27% | 31.42% | 76.36% |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | 26.32% | 96.99% | 4.31% | 5.58% | 0.68% | 34.90% | 184.74% |
|
Logista Integral Br 13.11.2026 / 17:30:00 |
37.86 | 23.87% | 27.52% | 3.73% | 1.01% | 4.24% | 27.47% | 63.71% |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | 22.33% | 86.84% | 1.15% | 1.23% | -5.09% | 25.71% | 88.85% |
|
GEA Group I 13.11.2026 / 17:30:00 |
70.35 | 21.60% | 46.22% | 1.59% | 1.48% | 6.87% | 19.54% | 104.43% |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 21.35% | 44.23% | 2.74% | 12.58% | 7.23% | 25.70% | 94.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% |
41.70 09:00 |
41.04 16:55 |
45.23 07.08.26 |
27.98 14.01.26 |
99'216 |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% |
70.86 14:34 |
69.70 16:55 |
89.16 22.06.26 |
58.78 20.01.26 |
383'735 |
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% |
216.20 09:00 |
203.40 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
43'164 |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% |
280.00 11:37 |
277.00 15:55 |
300.00 27.02.26 |
231.6 02.01.26 |
13'974 |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% |
94.15 09:03 |
90.30 17:22 |
141.20 07.05.26 |
83.95 05.11.26 |
221'370 |
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% |
336.00 12:04 |
331.90 16:18 |
365.20 06.08.26 |
283 23.03.26 |
76'816 |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% |
28.98 11:31 |
28.62 09:02 |
29.12 10.11.26 |
22.44 29.04.26 |
592'925 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% |
551.60 12:49 |
545.80 09:24 |
595.40 14.10.26 |
464.05 02.01.26 |
218'286 |
|
Amadeus IT Grp Br-A 13.11.2026 / 17:30:00 |
62.34 | 0.43% |
62.89 15:44 |
61.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
358'599 |
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | -1.47% |
84.70 14:26 |
83.50 17:21 |
87.50 23.09.26 |
57.9 23.03.26 |
18'962 |
|
AP Moeller-Maers-B- 13.11.2026 / 16:55:00 |
20'445.00 | 1.56% |
20'580.00 11:06 |
20'165.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
5'634 |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% |
194.95 14:30 |
192.15 09:52 |
214.15 06.10.26 |
153.45 23.03.26 |
2'493'016 |
|
AutoStore Rg Reg S 13.11.2026 / 16:20:00 |
15.980 | 0.76% |
16.340 14:33 |
15.960 16:13 |
17.630 13.08.26 |
9.03 30.03.26 |
1'948'089 |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 0.50% |
12.100 16:07 |
11.960 09:48 |
13.520 15.10.26 |
6.91 23.03.26 |
78'995 |
|
Babcock Intl Grp Rg 13.11.2026 / 17:30:00 |
9.921 | 0.31% |
9.948 17:17 |
9.740 09:44 |
15.245 14.01.26 |
8.716 08.10.26 |
382'551 |
|
BAE Systems Rg 13.11.2026 / 17:30:00 |
18.860 | -0.08% |
18.915 09:05 |
18.698 16:04 |
23.60 18.03.26 |
17.125 02.01.26 |
773'089 |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | -0.95% |
8.935 09:37 |
8.850 16:55 |
9.730 12.08.26 |
6.765 09.03.26 |
140'965 |
|
Bouygues 13.11.2026 / 17:30:00 |
44.27 | 0.45% |
44.29 17:27 |
43.91 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
139'887 |
|
Brenntag N 13.11.2026 / 17:30:00 |
58.74 | 1.35% |
58.84 16:06 |
57.49 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
176'823 |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 0.52% |
29.12 16:37 |
28.90 13:40 |
29.40 05.11.26 |
19.83 20.01.26 |
74'699 |
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | -2.64% |
22.56 14:30 |
22.06 17:06 |
28.09 01.06.26 |
15.28 02.01.26 |
1'567 |
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 0.38% |
16.000 15:30 |
15.580 16:13 |
19.100 13.10.26 |
8.03 05.01.26 |
59'734 |
|
Continental I 13.11.2026 / 17:30:00 |
74.01 | -0.66% |
74.37 11:39 |
73.74 14:54 |
77.42 03.07.26 |
55.76 23.03.26 |
90'938 |
|
CTT Rg 13.11.2026 / 17:30:00 |
4.750 | 0.66% |
4.770 14:45 |
4.670 09:10 |
7.610 06.01.26 |
4.435 06.11.26 |
157'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 10:28 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 09:20 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 10:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 10:19 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |