Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.05.2026 - 17:30:05
- 39'436.62
- 0.40%
- 158.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.05.2026 / 17:20:00 |
83.84 | 0.46% | 0.38 | 83.82 | 83.88 | 270'088 | |
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.84% | 2.10 | 246.80 | 246.80 | 123'208 | |
|
Ackermans V Haare 29.05.2026 / 17:30:00 |
271.30 | 0.86% | 2.30 | 266.00 | 271.60 | 11'283 | |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | -0.32% | -0.40 | 124.30 | 124.30 | 286'656 | |
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 0.30% | 1.00 | 329.40 | 329.40 | 446'916 | |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.68% | 1.90 | 115.00 | 115.00 | 128'775 | |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 1.88% | 0.46 | 24.90 | 24.90 | 1'706'458 | |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% | 1.90 | 179.70 | 179.70 | 1'125'520 | |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% | 0.30 | 519.40 | 519.40 | 340'598 | |
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 3.65% | 1.94 | 54.74 | 54.74 | 798'663 | |
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | -0.32% | -0.25 | 78.10 | 79.70 | 65'376 | |
|
AP Moeller-Maers-B- 29.05.2026 / 16:55:00 |
15'995.00 | 2.63% | 410.00 | 15'810.00 | 15'810.00 | 23'085 | |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% | 0.45 | 177.45 | 177.45 | 5'127'948 | |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | -0.77% | -0.10 | 12.950 | 13.000 | 1'370'252 | |
|
Babcock Intl Grp Rg 29.05.2026 / 17:30:00 |
10.880 | -2.49% | -0.28 | 10.660 | 10.875 | 241'668 | |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | -0.02% | -0.01 | 20.22 | 20.24 | 848'697 | |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 1.42% | 0.71 | 50.46 | 50.46 | 706'505 | |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 1.30% | 0.72 | 56.54 | 56.54 | 183'938 | |
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 0.13% | 0.03 | 23.50 | 23.56 | 126'124 | |
|
Cenergy Hldg 29.05.2026 / 17:30:00 |
25.78 | -1.38% | -0.36 | 25.14 | 25.78 | 3'410 | |
|
CSG Br Rg-144A 29.05.2026 / 17:30:00 |
17.991 | -0.24% | -0.04 | 17.976 | 17.976 | 1'354'987 | |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -0.12% | -0.01 | 6.055 | 6.065 | 77'611 | |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | -0.28% | -0.12 | 42.15 | 42.15 | 602'755 | |
|
DEME Grp 29.05.2026 / 17:30:00 |
183.00 | 1.55% | 2.80 | 179.60 | 187.00 | 9'357 | |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% | 0.20 | 51.20 | 51.20 | 1'382'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 29.05.2026 / 17:30:00 |
146.85 | 74.35% | 144.73% | -2.44% | 18.03% | 48.38% | 158.45% | 328.24% |
|
Cenergy Hldg 29.05.2026 / 17:30:00 |
25.78 | 73.11% | 178.09% | 7.42% | 10.11% | 33.58% | 160.93% | 375.27% |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | 47.67% | 288.97% | -4.33% | 4.96% | 17.01% | 77.36% | 398.04% |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | 47.47% | 158.78% | 0.65% | 2.12% | 21.70% | 116.20% | 302.44% |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 47.29% | -6.51% | 0.07% | 0.85% | 1.75% | 5.64% | 55.35% |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | 42.75% | 266.31% | -4.42% | -14.01% | -1.44% | 130.67% | 263.43% |
|
ABB N 29.05.2026 / 17:20:00 |
83.84 | 40.62% | 70.26% | -0.11% | 6.29% | 26.72% | 79.99% | 147.66% |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | 38.59% | 232.67% | -8.00% | -7.11% | 8.46% | 89.51% | 592.08% |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 36.40% | 79.77% | -4.30% | 12.45% | 34.75% | 44.50% | 88.89% |
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 34.97% | 130.88% | -0.39% | 1.87% | 20.06% | 77.76% | 56.27% |
|
NKT Rg 29.05.2026 / 16:55:00 |
1'018.00 | 32.08% | 104.67% | -7.96% | 9.11% | 24.83% | 87.02% | 179.18% |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 30.58% | 71.24% | 3.04% | 4.43% | 21.99% | 62.19% | 92.98% |
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 29.47% | 61.69% | -0.67% | 0.50% | 32.14% | 49.55% | 132.26% |
|
DEME Grp 29.05.2026 / 17:30:00 |
183.00 | 28.62% | 30.96% | -2.66% | -7.02% | -3.17% | 34.36% | 47.70% |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 28.11% | 40.21% | 3.91% | 3.00% | 12.69% | 28.18% | 36.97% |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 24.88% | 90.74% | -0.30% | -1.80% | 3.34% | 80.33% | 90.02% |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 24.25% | 40.09% | -7.58% | -13.76% | -3.43% | 34.36% | 0.00% |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | 22.23% | 159.93% | -1.63% | 18.16% | 18.28% | -4.74% | 202.90% |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 22.00% | 11.39% | 4.39% | 9.07% | 15.04% | 9.62% | 25.70% |
|
Sacyr 29.05.2026 / 17:30:00 |
4.644 | 19.59% | 45.53% | 2.29% | -0.90% | 11.80% | 30.05% | 59.04% |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 18.82% | 115.82% | 18.45% | -2.30% | 4.32% | 38.53% | 169.39% |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | 18.33% | 76.38% | 1.43% | -0.54% | -8.59% | 6.70% | 113.01% |
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | 17.69% | 61.52% | 2.96% | 8.28% | 15.24% | 29.02% | 55.45% |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | 16.93% | 58.36% | -3.51% | -1.95% | 7.91% | 36.47% | 68.37% |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | 16.46% | 106.89% | -1.89% | -1.20% | 5.52% | 95.44% | 234.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.05.2026 / 17:20:00 |
83.84 | 0.46% |
84.00 17:15 |
82.92 09:14 |
85.34 27.05.26 |
58.78 20.01.26 |
270'088 |
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.84% |
256.40 13:12 |
250.20 10:45 |
267.80 11.05.26 |
173.8 21.01.26 |
123'208 |
|
Ackermans V Haare 29.05.2026 / 17:30:00 |
271.30 | 0.86% |
272.40 16:56 |
269.00 09:08 |
300.00 27.02.26 |
231.6 02.01.26 |
11'283 |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | -0.32% |
126.00 09:09 |
123.40 16:16 |
141.20 07.05.26 |
84 02.01.26 |
286'656 |
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 0.30% |
333.90 09:00 |
328.40 16:09 |
358.40 17.04.26 |
283 23.03.26 |
446'916 |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.68% |
116.00 17:13 |
112.90 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
128'775 |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 1.88% |
25.04 17:22 |
24.57 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
1'706'458 |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% |
183.02 11:31 |
179.03 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
1'125'520 |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% |
522.60 10:12 |
517.40 09:22 |
579.60 22.04.26 |
464.05 02.01.26 |
340'598 |
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 3.65% |
55.65 12:13 |
53.26 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
798'663 |
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | -0.32% |
79.35 11:55 |
77.85 15:20 |
80.70 27.05.26 |
57.9 23.03.26 |
65'376 |
|
AP Moeller-Maers-B- 29.05.2026 / 16:55:00 |
15'995.00 | 2.63% |
16'205.00 11:02 |
15'477.50 09:02 |
18'870.00 19.03.26 |
13835 07.05.26 |
23'085 |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% |
178.00 09:00 |
174.30 14:25 |
198.80 25.02.26 |
153.45 23.03.26 |
5'127'948 |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | -0.77% |
13.200 09:03 |
12.960 16:19 |
13.900 27.05.26 |
9.03 30.03.26 |
1'370'252 |
|
Babcock Intl Grp Rg 29.05.2026 / 17:30:00 |
10.880 | -2.49% |
11.175 09:13 |
10.870 15:36 |
15.245 14.01.26 |
9.414 18.05.26 |
241'668 |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | -0.02% |
20.46 09:18 |
20.19 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
848'697 |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 1.42% |
51.02 17:00 |
50.18 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
706'505 |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 1.30% |
56.70 14:15 |
55.96 09:27 |
63.79 04.05.26 |
43.75 09.03.26 |
183'938 |
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 0.13% |
23.70 11:43 |
23.48 09:11 |
24.72 06.05.26 |
19.83 20.01.26 |
126'124 |
|
Cenergy Hldg 29.05.2026 / 17:30:00 |
25.78 | -1.38% |
26.72 09:14 |
25.64 11:09 |
26.72 29.05.26 |
15.28 02.01.26 |
3'410 |
|
CSG Br Rg-144A 29.05.2026 / 17:30:00 |
17.991 | -0.24% |
18.126 09:05 |
17.598 12:54 |
35.70 26.01.26 |
13.472 04.05.26 |
1'354'987 |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -0.12% |
6.150 13:24 |
6.045 16:08 |
7.610 06.01.26 |
5.64 23.03.26 |
77'611 |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | -0.28% |
42.72 09:00 |
42.17 14:33 |
44.94 10.04.26 |
36.8 02.01.26 |
602'755 |
|
DEME Grp 29.05.2026 / 17:30:00 |
183.00 | 1.55% |
184.10 11:47 |
181.80 09:01 |
206.25 06.05.26 |
140 02.01.26 |
9'357 |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% |
51.75 11:48 |
51.02 16:00 |
51.75 29.05.26 |
42.66 23.03.26 |
1'382'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 21:02 / 29.05.26 |
25'042.00 | -0.30% | |
|
S&P 500 (ETF SPY) 20:48 / 29.05.26 |
755.92 | 0.17% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 21:03 / 29.05.26 |
0.9111 | -0.25% | |
|
USD/CHF 21:03 / 29.05.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 21:02 / 29.05.26 |
4'553.00 | 1.29% | |
|
Rohöl Brent 21:02 / 29.05.26 |
91.48 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |