×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.07.2025 - 17:30:05
  • 33'301.10
  • 0.36%
  • 120.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 0.69 47.82 47.84 0
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% -0.25 154.20 154.30 0
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% -1.30 212.80 213.20 0
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% -0.43 56.05 56.30 0
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 6.60 330.80 330.80 0
ADP
10.07.2025 / 17:30:00
105.45 -0.24% -0.25 105.30 105.80 0
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% -0.10 23.30 23.30 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 0
Alfa Laval Rg
10.07.2025 / 17:25:00
422.00 1.30% 5.40 423.20 423.20 0
Amadeus IT Grp Br-A
10.07.2025 / 17:30:00
71.94 0.81% 0.58 72.14 72.14 0
Andritz I
10.07.2025 / 17:30:00
63.35 0.32% 0.20 63.30 63.65 0
AP Moeller-Maers-B-
10.07.2025 / 16:55:00
12'475.00 0.28% 35.00 12'520.00 12'520.00 0
Ashtead Group Rg
10.07.2025 / 17:30:00
49.18 3.67% 1.74 49.18 49.20 0
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 2.25% 3.60 163.45 163.45 0
Azelis Group
10.07.2025 / 17:30:00
13.940 3.03% 0.41 13.920 13.990 0
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 -2.24% -0.25 10.670 10.690 0
BAE Systems Rg
10.07.2025 / 17:30:00
18.785 0.24% 0.05 18.425 19.145 0
Bouygues
10.07.2025 / 17:30:00
38.61 -1.84% -0.73 38.60 38.60 0
Brenntag N
10.07.2025 / 17:30:00
58.07 1.77% 1.01 58.06 58.06 0
Bunzl Rg
10.07.2025 / 17:30:00
23.35 1.26% 0.29 23.34 23.38 0
CTT Rg
10.07.2025 / 17:30:00
8.010 -0.87% -0.07 8.000 8.020 0
Daimler Tr Hldg N
10.07.2025 / 17:30:00
42.36 1.17% 0.49 42.30 42.30 0
DEME Grp
10.07.2025 / 17:30:00
129.20 0.94% 1.20 128.60 130.00 0
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 0.30 40.12 40.12 0
Diploma Rg
10.07.2025 / 17:30:00
49.36 2.03% 0.98 49.34 49.40 0
33'301.10
0.36%
47.83
1.46%
154.25
-0.16%
213.10
-0.61%
56.23
-0.75%
331.00
2.03%
ADP
105.45
-0.24%
23.35
-0.43%
183.52
0.64%
422.00
1.30%
71.94
0.81%
63.35
0.32%
12'475.00
0.28%
49.18
3.67%
163.50
2.25%
13.940
3.03%
10.685
-2.24%
18.785
0.24%
38.61
-1.84%
58.07
1.77%
23.35
1.26%
8.010
-0.87%
42.36
1.17%
129.20
0.94%
40.19
0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.07.2025 / 17:30:00
0.3890 377.24% 319.01% 12.79% 39.93% 218.03% 0.00% 0.00%
HENSOLDT I
10.07.2025 / 17:30:00
104.30 202.84% 330.45% 11.02% 10.72% 58.75% 185.91% 347.01%
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.54% 542.78% 9.34% 6.17% 25.95% 262.56% 849.76%
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 118.16% 176.71% -1.34% 3.94% 43.62% 98.24% 248.31%
Palfinger I
10.07.2025 / 17:30:00
38.28 91.96% 49.01% 8.58% 10.46% 44.16% 72.41% 62.88%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 84.06% 672.58% -2.12% 5.98% 42.21% 225.71% 522.64%
Leonardo N
10.07.2025 / 17:30:00
46.72 80.82% 212.80% 1.98% -3.81% 3.90% 103.48% 371.64%
Thales
10.07.2025 / 17:30:00
246.25 78.03% 84.68% 1.13% -1.38% -3.01% 59.59% 107.04%
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 72.57% 227.95% 2.67% 10.22% 35.98% 115.01% 1'032.99%
PORR I
10.07.2025 / 17:30:00
29.93 66.67% 131.92% 5.74% 3.64% 5.65% 116.22% 140.62%
BAE Systems Rg
10.07.2025 / 17:30:00
18.785 63.31% 68.45% 0.40% -0.08% 9.52% 46.64% 130.90%
CTT Rg
10.07.2025 / 17:30:00
8.010 49.91% 131.52% 6.16% 7.81% 12.82% 82.67% 158.56%
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 44.76% 6.34% 8.42% 2.40% 30.76% 18.83% 242.36%
Acciona Br
10.07.2025 / 17:30:00
154.25 42.40% 15.90% -3.47% 3.87% 33.09% 35.31% -18.60%
Eiffage
10.07.2025 / 17:30:00
117.20 40.34% 22.98% 0.02% -2.23% 3.03% 27.71% 35.20%
Rosenbauer Intern I
10.07.2025 / 17:29:55
47.60 39.74% 88.87% -0.31% 14.83% 19.83% 34.31% 57.49%
Bouygues
10.07.2025 / 17:30:00
38.61 36.91% 15.39% -1.23% 1.07% 3.18% 20.81% 37.82%
Safran
10.07.2025 / 17:30:00
276.90 32.24% 75.18% 2.61% 7.53% 30.34% 35.74% 180.98%
Smiths Group Rg
10.07.2025 / 17:30:00
23.03 32.18% 28.14% 2.36% 2.49% 28.19% 30.89% 58.81%
Andritz I
10.07.2025 / 17:30:00
63.35 29.94% 12.27% 2.76% 3.77% 19.64% 12.77% 58.43%
Vinci
10.07.2025 / 17:30:00
126.13 27.31% 11.78% 0.88% -0.14% 5.32% 20.69% 44.05%
Ryanair Hldgs Rg
10.07.2025 / 17:28:00
24.24 27.00% 26.80% 1.64% 1.68% 22.67% 40.32% 104.50%
Metso Rg
10.07.2025 / 17:25:00
11.703 26.94% 24.59% 4.39% 7.66% 35.10% 18.35% 52.74%
Lifco Rg-B
10.07.2025 / 17:25:00
402.40 23.01% 58.89% 4.09% 1.87% 15.43% 34.49% 127.01%
LEGRAND
10.07.2025 / 17:30:00
113.35 21.17% 20.91% 0.71% 3.07% 20.82% 19.27% 56.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 48.44
14:00
47.40
09:00
53.98
24.01.25
37.26
07.04.25
1'003'708
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% 155.90
09:58
153.50
14:40
162.10
04.07.25
103.2
09.04.25
54'944
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% 215.10
12:51
212.80
17:22
236.20
21.05.25
170.5
07.04.25
18'618
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% 56.70
09:00
56.10
16:39
61.40
20.05.25
42.96
07.04.25
119'314
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 332.30
11:02
324.80
09:10
363.80
16.05.25
255
07.04.25
231'026
ADP
10.07.2025 / 17:30:00
105.45 -0.24% 106.40
10:39
105.30
15:53
119.00
20.05.25
89.5
07.04.25
19'356
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% 23.43
09:01
23.17
10:31
24.42
21.05.25
22.39
27.06.25
447'230
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 184.32
15:47
181.63
09:03
184.32
10.07.25
126.4
07.04.25
1'240'571
Alfa Laval Rg
10.07.2025 / 17:25:00
422.00 1.30% 426.70
15:34
416.70
09:00
496.75
31.01.25
365.2
09.04.25
1'024'004
Amadeus IT Grp Br-A
10.07.2025 / 17:30:00
71.94 0.81% 72.09
16:00
70.50
10:06
75.41
03.03.25
61.32
09.04.25
513'918
Andritz I
10.07.2025 / 17:30:00
63.35 0.32% 63.45
09:42
62.95
12:24
63.75
30.06.25
47.12
07.04.25
42'514
AP Moeller-Maers-B-
10.07.2025 / 16:55:00
12'475.00 0.28% 12'580.00
12:09
12'360.00
09:20
13'510.00
10.03.25
8734
07.04.25
9'019
Ashtead Group Rg
10.07.2025 / 17:30:00
49.18 3.67% 49.28
17:23
47.70
09:00
55.88
22.01.25
34.79
07.04.25
255'474
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 2.25% 163.95
10:40
160.65
09:00
195.60
28.01.25
130.05
07.04.25
5'141'829
Azelis Group
10.07.2025 / 17:30:00
13.940 3.03% 14.040
09:57
13.635
09:01
20.98
17.02.25
12.825
19.06.25
102'040
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 -2.24% 10.940
09:00
10.660
10:31
11.760
25.06.25
4.794
13.01.25
144'423
BAE Systems Rg
10.07.2025 / 17:30:00
18.785 0.24% 19.000
15:46
18.690
09:06
19.983
05.06.25
11.275
06.01.25
1'968'319
Bouygues
10.07.2025 / 17:30:00
38.61 -1.84% 39.44
09:00
38.55
16:58
39.73
23.05.25
28.31
13.01.25
279'398
Brenntag N
10.07.2025 / 17:30:00
58.07 1.77% 58.45
09:41
57.26
09:00
68.72
06.03.25
51.72
07.04.25
158'124
Bunzl Rg
10.07.2025 / 17:30:00
23.35 1.26% 23.35
17:24
23.09
14:41
34.86
13.02.25
22.1
18.06.25
86'173
CTT Rg
10.07.2025 / 17:30:00
8.010 -0.87% 8.140
10:44
8.000
17:26
8.140
10.07.25
5.2
13.01.25
249'638
Daimler Tr Hldg N
10.07.2025 / 17:30:00
42.36 1.17% 42.47
17:21
41.74
09:03
45.33
06.03.25
30.79
07.04.25
676'262
DEME Grp
10.07.2025 / 17:30:00
129.20 0.94% 129.60
17:20
127.80
10:53
149.40
07.01.25
110
07.04.25
2'913
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 40.38
11:02
39.92
09:10
44.09
06.03.25
31.32
07.04.25
792'306
Diploma Rg
10.07.2025 / 17:30:00
49.36 2.03% 49.38
17:22
48.52
09:00
50.20
20.05.25
35.36
07.04.25
47'789

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%
Eurozone 50
17:30 / 10.07.25
557.13 -0.18%
L&S Dax
22:59 / 10.07.25
24'450.00 -0.69%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
17:20 / 10.07.25
12.780 -2.96%
EUR/CHF
04:23 / 11.07.25
0.9314 -0.13%
USD/CHF
04:23 / 11.07.25
0.7977 0.11%
Gold 1 Uz
04:23 / 11.07.25
3'331.35 0.25%
Rohöl Brent
23:00 / 10.07.25
68.84 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 10.07.25
71.26 3.85%
Geberit N
17:31 / 10.07.25
628.40 2.41%
Sonova N
17:31 / 10.07.25
236.60 2.34%
Sika N
17:34 / 10.07.25
211.20 2.18%
Logitech N
17:33 / 10.07.25
76.32 2.06%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.07.25
554.80 -0.47%
Nestlé N
17:38 / 10.07.25
77.88 -0.23%
Swisscom N
17:31 / 10.07.25
562.00 -0.09%
Swiss Life N
17:31 / 10.07.25
810.60 0.05%
Swiss Re N
17:35 / 10.07.25
141.85 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.25
16'851.98 1.03%

Top 5zur Gesamtübersicht

Adval Tech N
16:10 / 10.07.25
49.20 16.04%
Forbo N
17:31 / 10.07.25
915.00 7.65%
Schweiter Techn N
17:31 / 10.07.25
420.00 6.33%
Orior N
17:31 / 10.07.25
13.100 5.31%
Komax N
17:31 / 10.07.25
104.40 5.24%

Flop 5zur Gesamtübersicht

Airesis N
17:06 / 10.07.25
0.0400 -27.27%
Barry Callebaut N
17:33 / 10.07.25
825.50 -13.38%
Hochdorf N
17:10 / 10.07.25
1.536 -6.34%
R&S Group Hldg N-A
17:31 / 10.07.25
27.75 -5.45%
SoftwareONE N
17:31 / 10.07.25
7.480 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.07.25
2'001.78 1.26%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 10.07.25
71.26 3.85%
VAT N
17:31 / 10.07.25
344.20 3.33%
The Swatch Group I
17:31 / 10.07.25
137.75 3.07%
Schindler PS
17:31 / 10.07.25
299.20 2.61%
Geberit N
17:31 / 10.07.25
628.40 2.41%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.07.25
554.80 -0.47%
Nestlé N
17:38 / 10.07.25
77.88 -0.23%
Swisscom N
17:31 / 10.07.25
562.00 -0.09%
Swiss Life N
17:31 / 10.07.25
810.60 0.05%
Swiss Re N
17:35 / 10.07.25
141.85 0.21%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.07.25
2'870.76 0.97%

Top 5zur Gesamtübersicht

Tecan N
17:31 / 10.07.25
167.20 4.96%
Belimo N
17:31 / 10.07.25
845.00 4.26%
ams-OSRAM I
17:31 / 10.07.25
12.420 3.50%
VAT N
17:31 / 10.07.25
344.20 3.33%
The Swatch Group I
17:31 / 10.07.25
137.75 3.07%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.25
825.50 -13.38%
Helvetia N
17:31 / 10.07.25
192.20 -1.33%
PSP N
17:31 / 10.07.25
139.40 -1.06%
Bâloise N
17:31 / 10.07.25
193.50 -0.97%
Swiss Prime Site N
17:31 / 10.07.25
114.60 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025