Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 08.10.2026 - 17:30:09
- 37'454.77
- -0.89%
- -336.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% | -0.87 | 41.48 | 41.54 | 165'089 | |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | -1.33% | -1.06 | 78.84 | 78.90 | 369'063 | |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | -1.23% | -2.60 | 208.40 | 208.80 | 37'850 | |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% | 1.90 | 257.60 | 258.80 | 14'450 | |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | -1.50% | -1.40 | 91.90 | 92.05 | 134'499 | |
|
Addtech Rg-B 08.10.2026 / 17:25:00 |
316.30 | -1.46% | -4.70 | 316.00 | 316.40 | 166'274 | |
|
ADP 08.10.2026 / 17:30:00 |
101.90 | -3.69% | -3.90 | 101.50 | 102.00 | 31'959 | |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | -3.16% | -0.80 | 24.54 | 24.58 | 474'281 | |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% | -0.23 | 187.42 | 187.48 | 583'289 | |
|
Alfa Laval Rg 08.10.2026 / 17:25:00 |
559.40 | -1.27% | -7.20 | 559.00 | 559.60 | 388'466 | |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | -1.58% | -0.82 | 51.16 | 51.22 | 421'775 | |
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% | -0.15 | 80.30 | 80.40 | 36'141 | |
|
AP Moeller-Maers-B- 08.10.2026 / 16:55:00 |
24'630.00 | 0.35% | 85.00 | 24'620.00 | 24'710.00 | 9'391 | |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | -0.48% | -1.00 | 205.80 | 205.90 | 2'183'815 | |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.44% | 0.07 | 15.960 | 16.110 | 1'829'373 | |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% | 0.03 | 11.970 | 12.010 | 87'295 | |
|
Babcock Intl Grp Rg 08.10.2026 / 17:30:00 |
9.014 | 0.45% | 0.04 | 9.008 | 9.016 | 369'218 | |
|
BAE Systems Rg 08.10.2026 / 17:30:00 |
18.315 | 0.48% | 0.09 | 18.315 | 18.320 | 1'542'012 | |
|
Balfour Beatty Rg 08.10.2026 / 17:30:00 |
8.660 | -1.14% | -0.10 | 8.655 | 8.665 | 337'277 | |
|
Bouygues 08.10.2026 / 17:30:00 |
40.67 | -0.38% | -0.16 | 40.65 | 40.68 | 339'779 | |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% | -0.10 | 61.26 | 61.34 | 163'109 | |
|
Bunzl Rg 08.10.2026 / 17:30:00 |
27.21 | 2.14% | 0.57 | 27.20 | 27.22 | 146'526 | |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% | -1.02 | 22.46 | 23.22 | 314 | |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% | -1.84 | 68.18 | 68.24 | 107'866 | |
|
CTT Rg 08.10.2026 / 17:30:00 |
5.718 | -1.51% | -0.09 | 5.715 | 5.820 | 212'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 08.10.2026 / 16:55:00 |
24'630.00 | 67.71% | 106.52% | 5.21% | 7.46% | 45.18% | 105.16% | 85.95% |
|
Renishaw Rg 08.10.2026 / 17:30:00 |
56.15 | 64.00% | 70.33% | -3.69% | 13.43% | 14.64% | 50.94% | 66.47% |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | 57.09% | 152.34% | -4.14% | 0.00% | 10.30% | 69.66% | 325.09% |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 51.32% | 23.17% | -2.76% | -1.10% | 2.02% | 48.43% | 26.61% |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 46.24% | -7.18% | -2.76% | -2.44% | -1.75% | 45.66% | 45.78% |
|
Diploma Rg 08.10.2026 / 17:30:00 |
77.50 | 44.63% | 80.62% | 1.11% | 9.85% | 8.01% | 42.40% | 160.34% |
|
Prysmian N 08.10.2026 / 17:30:00 |
121.90 | 43.76% | 101.79% | -2.52% | -1.42% | -6.55% | 35.20% | 237.82% |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 38.32% | 26.29% | 2.34% | 6.98% | 16.98% | 35.92% | 79.15% |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 38.16% | 82.08% | 8.25% | -5.44% | 3.99% | 53.28% | 142.31% |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | 34.66% | 63.04% | -0.66% | 1.39% | 0.03% | 33.98% | 141.67% |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 33.53% | 42.90% | 0.06% | 4.35% | 40.25% | 54.95% | 18.41% |
|
easyJet Rg 08.10.2026 / 17:30:00 |
6.818 | 33.44% | 20.91% | 0.65% | 1.94% | 0.62% | 44.45% | 51.55% |
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 30.11% | 53.18% | 0.13% | 0.51% | 23.99% | 36.77% | 80.99% |
|
Kühne + Nagel N 08.10.2026 / 17:20:00 |
223.80 | 29.42% | 6.85% | 1.82% | 3.97% | 6.47% | 48.56% | -15.53% |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 28.78% | -36.62% | 2.65% | -1.32% | 9.80% | 5.08% | -33.48% |
|
Bunzl Rg 08.10.2026 / 17:30:00 |
27.21 | 28.14% | -19.37% | 5.38% | 4.73% | -2.09% | 12.11% | -9.94% |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 27.77% | -30.95% | 2.26% | -0.53% | 6.75% | 7.05% | -16.96% |
|
Epiroc Rg-A 08.10.2026 / 17:25:00 |
258.50 | 24.47% | 36.23% | -0.15% | 1.06% | 3.52% | 22.28% | 25.34% |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | 24.09% | 22.84% | 0.02% | 2.06% | 5.73% | 22.35% | 40.35% |
|
Balfour Beatty Rg 08.10.2026 / 17:30:00 |
8.660 | 23.29% | 92.27% | -5.92% | 2.97% | -0.52% | 31.71% | 177.92% |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | 23.10% | 5.68% | 4.64% | -0.16% | 2.47% | 18.58% | -14.94% |
|
IMI Rg 08.10.2026 / 17:30:00 |
30.42 | 22.79% | 66.85% | -0.88% | 1.67% | 3.65% | 31.01% | 98.12% |
|
FLSmidth & Co. Br 08.10.2026 / 16:55:00 |
545.50 | 22.73% | 54.14% | 0.46% | -4.13% | 16.06% | 14.48% | 80.93% |
|
Rolls-Royce Hldg Rg 08.10.2026 / 17:30:00 |
13.712 | 22.45% | 147.28% | -6.84% | -4.35% | -0.36% | 18.51% | 576.26% |
|
Nordex 08.10.2026 / 17:30:00 |
34.49 | 22.34% | 213.93% | -10.65% | -11.99% | -15.01% | 44.19% | 250.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% |
41.94 16:05 |
41.32 12:31 |
45.23 07.08.26 |
27.98 14.01.26 |
165'089 |
|
ABB N 08.10.2026 / 17:20:00 |
78.86 | -1.33% |
79.56 16:28 |
78.60 13:36 |
89.16 22.06.26 |
58.78 20.01.26 |
369'063 |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | -1.23% |
212.20 14:10 |
207.20 12:29 |
285.20 22.06.26 |
173.8 21.01.26 |
37'850 |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% |
259.20 16:47 |
252.90 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
14'450 |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | -1.50% |
93.55 16:20 |
90.80 12:34 |
141.20 07.05.26 |
84 02.01.26 |
134'499 |
|
Addtech Rg-B 08.10.2026 / 17:25:00 |
316.30 | -1.46% |
319.20 16:13 |
314.60 09:53 |
365.20 06.08.26 |
283 23.03.26 |
166'274 |
|
ADP 08.10.2026 / 17:30:00 |
101.90 | -3.69% |
104.90 09:00 |
101.35 13:05 |
128.50 30.07.26 |
99.05 29.04.26 |
31'959 |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | -3.16% |
25.18 09:00 |
24.51 12:34 |
28.88 18.02.26 |
22.44 29.04.26 |
474'281 |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% |
189.28 16:34 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
583'289 |
|
Alfa Laval Rg 08.10.2026 / 17:25:00 |
559.40 | -1.27% |
571.30 11:58 |
559.00 17:10 |
592.30 03.07.26 |
464.05 02.01.26 |
388'466 |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | -1.58% |
52.16 13:55 |
51.14 09:09 |
65.64 09.01.26 |
46.22 17.02.26 |
421'775 |
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% |
80.90 14:35 |
79.30 12:00 |
87.50 23.09.26 |
57.9 23.03.26 |
36'141 |
|
AP Moeller-Maers-B- 08.10.2026 / 16:55:00 |
24'630.00 | 0.35% |
25'120.00 12:55 |
24'320.00 09:01 |
25'120.00 08.10.26 |
13835 07.05.26 |
9'391 |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | -0.48% |
207.45 14:30 |
204.10 09:15 |
214.15 06.10.26 |
153.45 23.03.26 |
2'183'815 |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.44% |
16.000 16:19 |
15.480 09:09 |
17.630 13.08.26 |
9.03 30.03.26 |
1'829'373 |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% |
12.130 12:52 |
11.860 09:20 |
12.580 02.09.26 |
6.91 23.03.26 |
87'295 |
|
Babcock Intl Grp Rg 08.10.2026 / 17:30:00 |
9.014 | 0.45% |
9.074 16:15 |
8.716 09:02 |
15.245 14.01.26 |
8.716 08.10.26 |
369'218 |
|
BAE Systems Rg 08.10.2026 / 17:30:00 |
18.315 | 0.48% |
18.425 16:15 |
18.015 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
1'542'012 |
|
Balfour Beatty Rg 08.10.2026 / 17:30:00 |
8.660 | -1.14% |
8.750 16:05 |
8.510 12:34 |
9.730 12.08.26 |
6.765 09.03.26 |
337'277 |
|
Bouygues 08.10.2026 / 17:30:00 |
40.67 | -0.38% |
41.01 16:18 |
40.14 09:03 |
53.48 09.04.26 |
40.135 08.10.26 |
339'779 |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% |
61.98 14:21 |
61.25 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
163'109 |
|
Bunzl Rg 08.10.2026 / 17:30:00 |
27.21 | 2.14% |
27.22 17:27 |
26.40 09:09 |
28.94 01.09.26 |
19.83 20.01.26 |
146'526 |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% |
23.60 09:01 |
22.44 15:32 |
28.09 01.06.26 |
15.28 02.01.26 |
314 |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% |
70.47 09:00 |
68.09 17:23 |
77.42 03.07.26 |
55.76 23.03.26 |
107'866 |
|
CTT Rg 08.10.2026 / 17:30:00 |
5.718 | -1.51% |
5.785 15:31 |
5.625 12:22 |
7.610 06.01.26 |
5.595 15.07.26 |
212'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 08.10.26 |
773.93 | -0.24% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 23:55 / 08.10.26 |
0.9325 | -0.09% | |
|
USD/CHF 23:55 / 08.10.26 |
0.8315 | -0.20% | |
|
Gold 1 Uz 23:51 / 08.10.26 |
4'134.93 | 0.58% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |