Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 15.09.2026 - 17:30:12
- 37'841.42
- 0.43%
- 162.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 0.00% | 0.00 | 0 | |||
|
ABB N 15.09.2026 / 17:20:00 |
76.64 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 15.09.2026 / 17:30:00 |
201.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 15.09.2026 / 17:30:00 |
269.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.09.2026 / 17:30:00 |
91.70 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 15.09.2026 / 17:25:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
ADP 15.09.2026 / 17:30:00 |
108.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.09.2026 / 17:30:00 |
25.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 15.09.2026 / 17:30:00 |
54.12 | 0.00% | 0.00 | 0 | |||
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 15.09.2026 / 17:30:00 |
11.880 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 15.09.2026 / 17:30:00 |
9.954 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.09.2026 / 17:30:00 |
19.950 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 15.09.2026 / 17:30:00 |
8.470 | 0.00% | 0.00 | 0 | |||
|
Bouygues 15.09.2026 / 17:30:00 |
43.86 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.09.2026 / 17:30:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 15.09.2026 / 17:30:00 |
21.86 | 0.00% | 0.00 | 0 | |||
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 15.09.2026 / 17:30:00 |
6.300 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 59.28% | 96.13% | 4.60% | 11.58% | 44.85% | 66.92% | 85.29% |
|
InPost Br Rg 15.09.2026 / 17:30:00 |
15.565 | 49.16% | -5.32% | -0.03% | 0.29% | 1.17% | 43.46% | 36.54% |
|
Cenergy Hldg 15.09.2026 / 17:30:00 |
21.86 | 44.77% | 132.55% | -7.22% | -3.36% | -13.32% | 90.42% | 213.63% |
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 43.14% | 16.51% | -7.65% | -5.52% | 1.11% | 41.93% | 8.27% |
|
Renishaw Rg 15.09.2026 / 17:30:00 |
49.44 | 41.26% | 46.71% | -3.44% | -3.63% | -2.96% | 56.70% | 28.62% |
|
Rosenbauer Intern I 15.09.2026 / 17:25:50 |
58.20 | 40.79% | 85.55% | -7.77% | -4.59% | 11.65% | 37.26% | 106.38% |
|
Prysmian N 15.09.2026 / 17:30:00 |
118.45 | 36.86% | 92.10% | -7.93% | -4.94% | -20.10% | 47.80% | 201.52% |
|
Diploma Rg 15.09.2026 / 17:30:00 |
71.00 | 33.71% | 66.98% | -0.98% | -0.73% | -0.04% | 30.51% | 126.98% |
|
Nordex 15.09.2026 / 17:30:00 |
38.70 | 32.99% | 241.27% | -4.91% | -2.22% | -15.80% | 93.89% | 227.97% |
|
easyJet Rg 15.09.2026 / 17:30:00 |
6.682 | 31.12% | 18.81% | -0.37% | -0.30% | 26.79% | 45.86% | 49.69% |
|
Irish Contl Grp Uts 15.09.2026 / 17:18:05 |
7.930 | 29.79% | 52.79% | 6.87% | 4.07% | 24.69% | 36.49% | 76.52% |
|
ABB N 15.09.2026 / 17:20:00 |
76.64 | 29.13% | 56.34% | -5.38% | -4.44% | -10.97% | 37.54% | 134.73% |
|
DEME Grp 15.09.2026 / 17:30:00 |
179.70 | 28.27% | 30.60% | -1.53% | 6.58% | -1.10% | 46.81% | 70.82% |
|
Azelis Group 15.09.2026 / 17:30:00 |
11.880 | 27.91% | -37.04% | -3.26% | -1.16% | 24.20% | -3.02% | -37.37% |
|
Kühne + Nagel N 15.09.2026 / 17:20:00 |
218.40 | 27.24% | 5.05% | 3.16% | 3.56% | 18.78% | 31.25% | -17.30% |
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 25.88% | 34.71% | -10.25% | -5.85% | 23.19% | 58.18% | -10.54% |
|
Vaisala-A Rg 15.09.2026 / 17:25:00 |
55.30 | 25.40% | 14.49% | -5.06% | -0.27% | 2.31% | 22.35% | 57.55% |
|
Hiab Rg-B 15.09.2026 / 17:25:00 |
61.70 | 24.85% | 21.03% | 0.08% | 2.66% | 12.39% | 19.69% | 200.24% |
|
FLSmidth & Co. Br 15.09.2026 / 16:55:00 |
556.50 | 24.75% | 56.67% | -7.86% | 11.93% | 13.43% | 27.81% | 75.22% |
|
Bunzl Rg 15.09.2026 / 17:30:00 |
25.86 | 24.39% | -21.73% | -3.07% | -6.84% | -0.42% | 4.74% | -9.71% |
|
IMCD Rg 15.09.2026 / 17:30:00 |
95.64 | 24.24% | -32.86% | -4.13% | -0.52% | 19.76% | 4.46% | -21.12% |
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | 23.99% | 70.16% | -1.31% | 4.55% | 4.95% | 36.92% | 71.22% |
|
Rolls-Royce Hldg Rg 15.09.2026 / 17:30:00 |
14.200 | 23.32% | 149.04% | -4.22% | -7.47% | 1.22% | 25.44% | 523.35% |
|
Sandvik Rg 15.09.2026 / 17:25:00 |
370.30 | 22.70% | 87.40% | -8.07% | 3.70% | -6.02% | 46.48% | 79.24% |
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 22.02% | 4.75% | -1.65% | -0.26% | 14.10% | 20.95% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 15.09.2026 / 17:30:00 |
40.08 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
155'511 | ||
|
ABB N 15.09.2026 / 17:20:00 |
76.64 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
358'788 | ||
|
Acciona Br 15.09.2026 / 17:30:00 |
201.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
44'401 | ||
|
Ackermans V Haare 15.09.2026 / 17:30:00 |
269.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'123 | ||
|
ACS Br 15.09.2026 / 17:30:00 |
91.70 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
244'700 | ||
|
Addtech Rg-B 15.09.2026 / 17:25:00 |
320.40 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
199'617 | ||
|
ADP 15.09.2026 / 17:30:00 |
108.80 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
25'624 | ||
|
Aena Br 15.09.2026 / 17:30:00 |
25.26 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
705'038 | ||
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
311'733 | ||
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
328'763 | ||
|
Amadeus IT Grp Br-A 15.09.2026 / 17:30:00 |
54.12 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
215'391 | ||
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | 0.00% |
84.75 07.09.26 |
57.9 23.03.26 |
71'088 | ||
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 0.00% |
23'520.00 15.09.26 |
13835 07.05.26 |
6'918 | ||
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'175'947 | ||
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'186'084 | ||
|
Azelis Group 15.09.2026 / 17:30:00 |
11.880 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
99'467 | ||
|
Babcock Intl Grp Rg 15.09.2026 / 17:30:00 |
9.954 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
664'176 | ||
|
BAE Systems Rg 15.09.2026 / 17:30:00 |
19.950 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
2'440'037 | ||
|
Balfour Beatty Rg 15.09.2026 / 17:30:00 |
8.470 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
180'623 | ||
|
Bouygues 15.09.2026 / 17:30:00 |
43.86 | 0.00% |
53.48 09.04.26 |
43.4 27.08.26 |
176'693 | ||
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
83'688 | ||
|
Bunzl Rg 15.09.2026 / 17:30:00 |
25.86 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
300'817 | ||
|
Cenergy Hldg 15.09.2026 / 17:30:00 |
21.86 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
2'142 | ||
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
246'535 | ||
|
CTT Rg 15.09.2026 / 17:30:00 |
6.300 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
42'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 06:07 / 16.09.26 |
0.9449 | 0.04% | |
|
USD/CHF 06:07 / 16.09.26 |
0.8186 | 0.00% | |
|
Gold 1 Uz 06:07 / 16.09.26 |
4'326.95 | 0.77% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |