Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.11.2025 - 17:30:03
- 35'378.83
- -1.10%
- -394.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | -2.04% | -1.21 | 58.20 | 58.22 | 0 | |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 2.51% | 4.85 | 198.10 | 199.10 | 0 | |
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | -0.37% | -0.80 | 215.20 | 216.00 | 0 | |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | -0.44% | -0.33 | 73.15 | 73.15 | 0 | |
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | -0.82% | -2.60 | 315.00 | 315.00 | 0 | |
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 1.92% | 2.30 | 122.20 | 122.40 | 0 | |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.17% | 0.04 | 23.76 | 23.76 | 0 | |
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | -0.69% | -1.48 | 212.85 | 212.85 | 0 | |
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | -0.72% | -3.20 | 445.20 | 445.20 | 0 | |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -0.56% | -0.37 | 65.94 | 65.94 | 0 | |
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | -1.32% | -0.85 | 63.85 | 63.85 | 0 | |
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | -1.67% | -225.00 | 13'235.00 | 13'235.00 | 0 | |
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | -1.34% | -0.52 | 38.36 | 38.52 | 0 | |
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.89 | -1.54% | -0.77 | 48.86 | 48.90 | 0 | |
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | -1.15% | -1.83 | 157.30 | 157.30 | 0 | |
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | -2.57% | -0.25 | 9.565 | 9.780 | 0 | |
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | -2.43% | -0.25 | 9.840 | 9.865 | 0 | |
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | -0.25% | -0.03 | 12.100 | 12.140 | 0 | |
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | -0.40% | -0.08 | 18.520 | 18.560 | 0 | |
|
Bouygues 04.11.2025 / 17:30:00 |
39.06 | -0.31% | -0.12 | 39.19 | 39.19 | 0 | |
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | -1.51% | -0.72 | 46.88 | 46.93 | 0 | |
|
Bunzl Rg 04.11.2025 / 17:30:00 |
22.54 | -0.53% | -0.12 | 22.50 | 22.60 | 0 | |
|
CTT Rg 04.11.2025 / 17:29:57 |
7.140 | 0.00% | 0.00 | 7.110 | 7.110 | 0 | |
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | -0.64% | -0.22 | 34.10 | 34.10 | 0 | |
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | -1.62% | -2.10 | 127.20 | 129.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 04.11.2025 / 17:30:00 |
0.6780 | 748.71% | 645.14% | -4.78% | 21.94% | 32.94% | 0.00% | 0.00% |
|
Fincantieri Rg 04.11.2025 / 17:30:00 |
21.65 | 223.59% | -48.31% | -4.12% | -17.99% | 27.35% | 318.36% | 5'511.00% |
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 187.07% | 513.98% | -0.95% | -7.94% | 10.34% | 260.71% | 986.92% |
|
HENSOLDT I 04.11.2025 / 17:30:00 |
91.75 | 172.87% | 287.86% | -4.43% | -16.13% | 6.81% | 191.45% | 288.66% |
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 142.12% | 207.09% | -2.58% | -3.12% | 24.87% | 157.23% | 345.30% |
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 119.32% | 820.57% | 4.91% | 4.54% | 5.85% | 181.15% | 821.34% |
|
Rolls-Royce Hldg Rg 04.11.2025 / 17:30:00 |
11.498 | 104.67% | 288.94% | 0.72% | -0.24% | 5.48% | 105.31% | 1'354.57% |
|
Mota Engil Rg 04.11.2025 / 17:30:00 |
5.780 | 102.82% | 48.99% | -4.74% | 5.67% | 8.24% | 127.83% | 379.67% |
|
Leonardo N 04.11.2025 / 17:30:00 |
50.88 | 101.55% | 248.66% | -1.62% | -7.24% | 10.46% | 125.63% | 535.92% |
|
Iveco Grp Rg 04.11.2025 / 17:30:00 |
18.435 | 98.08% | 126.92% | 0.05% | 1.43% | 0.05% | 96.96% | 243.65% |
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 79.08% | 85.77% | -2.27% | -5.11% | 6.86% | 65.25% | 93.88% |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 78.20% | 45.05% | 0.56% | 10.57% | 15.43% | 64.41% | 6.12% |
|
Waertsilae Rg 04.11.2025 / 17:25:00 |
27.70 | 66.21% | 116.99% | 0.58% | 11.87% | 14.58% | 50.75% | 308.73% |
|
Spectris Rg 04.11.2025 / 17:29:53 |
41.10 | 64.80% | 8.67% | 0.20% | 0.54% | 1.88% | 65.99% | 39.51% |
|
Palfinger I 04.11.2025 / 17:30:00 |
31.50 | 62.50% | 26.14% | -2.33% | -12.74% | -16.28% | 55.17% | 34.39% |
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 62.05% | 67.15% | -1.83% | -7.26% | 7.39% | 45.43% | 125.89% |
|
LEGRAND 04.11.2025 / 17:30:00 |
147.70 | 59.82% | 59.48% | -0.61% | 3.90% | 12.55% | 40.10% | 105.02% |
|
PORR I 04.11.2025 / 17:30:00 |
27.03 | 55.93% | 116.98% | -4.84% | -7.05% | -9.92% | 90.32% | 153.21% |
|
Metso Rg 04.11.2025 / 17:25:00 |
13.785 | 55.89% | 53.00% | -3.40% | 19.30% | 22.75% | 59.22% | 82.21% |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 51.61% | 82.64% | 0.34% | 3.58% | 13.75% | 65.14% | 187.65% |
|
Smiths Group Rg 04.11.2025 / 17:30:00 |
25.27 | 47.90% | 43.37% | 0.72% | 4.59% | 8.50% | 64.25% | 62.52% |
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 46.79% | 94.47% | 1.56% | 3.60% | 6.33% | 42.54% | 176.68% |
|
Sandvik Rg 04.11.2025 / 17:25:00 |
280.40 | 44.13% | 30.85% | -2.94% | 5.26% | 18.09% | 33.87% | 67.68% |
|
Prysmian N 04.11.2025 / 17:30:00 |
86.56 | 43.66% | 113.96% | -4.94% | -1.32% | 15.44% | 35.42% | 177.24% |
|
Ryanair Hldgs Rg 04.11.2025 / 17:28:00 |
27.14 | 42.68% | 42.46% | 4.99% | 8.41% | 3.75% | 46.62% | 124.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | -2.04% |
58.69 09:01 |
57.52 12:35 |
61.05 16.10.25 |
37.26 07.04.25 |
552'884 |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 2.51% |
198.20 17:29 |
190.60 09:01 |
198.20 04.11.25 |
103.2 09.04.25 |
37'592 |
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | -0.37% |
215.80 16:29 |
212.80 10:40 |
236.20 21.05.25 |
170.5 07.04.25 |
51'298 |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | -0.44% |
73.20 16:29 |
71.50 09:05 |
73.40 03.11.25 |
42.96 07.04.25 |
115'288 |
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | -0.82% |
317.40 16:07 |
311.80 09:00 |
363.80 16.05.25 |
255 07.04.25 |
147'184 |
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 1.92% |
122.50 16:35 |
119.40 09:08 |
124.90 20.08.25 |
89.5 07.04.25 |
37'211 |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.17% |
23.75 17:04 |
23.31 09:15 |
25.81 19.08.25 |
22.25 08.10.25 |
561'044 |
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | -0.69% |
213.75 15:59 |
209.80 09:09 |
216.90 30.10.25 |
126.4 07.04.25 |
415'046 |
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | -0.72% |
445.50 16:00 |
439.05 11:13 |
496.75 31.01.25 |
39.0435 27.08.25 |
354'181 |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -0.56% |
66.10 16:27 |
64.88 09:11 |
75.41 03.03.25 |
61.32 09.04.25 |
344'131 |
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | -1.32% |
64.18 09:00 |
63.30 11:12 |
67.78 24.07.25 |
47.12 07.04.25 |
33'968 |
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | -1.67% |
13'395.00 09:50 |
13'140.00 09:04 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'060 |
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | -1.34% |
38.70 09:06 |
37.12 10:38 |
59.40 06.01.25 |
37.12 04.11.25 |
470'439 |
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.89 | -1.54% |
49.42 09:02 |
48.75 12:35 |
56.14 08.09.25 |
34.79 07.04.25 |
224'461 |
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | -1.15% |
158.50 16:00 |
155.63 09:27 |
195.60 28.01.25 |
130.05 07.04.25 |
2'218'835 |
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | -2.57% |
9.710 09:00 |
9.515 09:19 |
12.150 21.02.25 |
4.6 30.04.25 |
1'035'402 |
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | -2.43% |
10.000 09:00 |
9.805 17:08 |
20.98 17.02.25 |
9.805 04.11.25 |
201'365 |
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | -0.25% |
12.170 17:19 |
11.910 09:01 |
13.310 30.09.25 |
4.794 13.01.25 |
234'533 |
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | -0.40% |
18.640 09:51 |
18.370 11:04 |
20.72 03.10.25 |
11.275 06.01.25 |
962'415 |
|
Bouygues 04.11.2025 / 17:30:00 |
39.06 | -0.31% |
39.27 16:15 |
38.63 09:19 |
42.44 15.10.25 |
28.31 13.01.25 |
339'705 |
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | -1.51% |
47.50 09:15 |
46.77 16:50 |
68.72 06.03.25 |
46.765 04.11.25 |
59'413 |
|
Bunzl Rg 04.11.2025 / 17:30:00 |
22.54 | -0.53% |
22.78 12:01 |
22.46 15:30 |
34.86 13.02.25 |
22.1 18.06.25 |
171'770 |
|
CTT Rg 04.11.2025 / 17:29:57 |
7.140 | 0.00% |
7.150 17:29 |
7.010 14:50 |
8.140 10.07.25 |
5.2 13.01.25 |
260'478 |
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | -0.64% |
34.13 17:07 |
33.52 11:25 |
45.33 06.03.25 |
30.79 07.04.25 |
766'739 |
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | -1.62% |
128.20 09:00 |
127.00 17:23 |
149.40 07.01.25 |
110 07.04.25 |
3'944 |