×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 04.05.2026 - 11:16:04
  • 38'520.56
  • 0.35%
  • 135.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
04.05.2026 / 11:01:05
79.12 0.76% 0.60 79.10 79.14 114'773
Acciona Br
04.05.2026 / 11:01:03
245.80 -0.04% -0.10 245.60 246.00 5'020
Ackermans V Haare
04.05.2026 / 10:56:29
280.20 0.07% 0.20 279.80 280.40 1'314
ACS Br
04.05.2026 / 11:01:05
122.85 0.20% 0.25 122.80 122.90 20'535
Addtech Rg-B
04.05.2026 / 11:00:34
333.30 0.45% 1.50 333.20 333.40 31'303
ADP
04.05.2026 / 11:00:19
103.30 0.88% 0.90 103.30 103.40 37'221
Aena Br
04.05.2026 / 11:00:45
23.02 -0.30% -0.07 23.02 23.04 315'758
Airbus Br Rg
04.05.2026 / 11:01:05
175.44 0.08% 0.14 175.40 175.48 297'178
Alfa Laval Rg
04.05.2026 / 11:01:05
544.80 -0.33% -1.80 544.60 544.80 60'407
Amadeus IT Grp Br-A
04.05.2026 / 11:01:01
48.23 -1.49% -0.73 48.22 48.24 177'344
Andritz I
04.05.2026 / 10:54:04
73.00 0.69% 0.50 72.90 73.10 39'569
AP Moeller-Maers-B-
04.05.2026 / 11:01:00
15'207.50 0.20% 30.00 15'200.00 15'215.00 1'133
Atlas Copco Rg-A
04.05.2026 / 11:01:05
174.65 0.66% 1.15 174.60 174.65 860'675
AutoStore Rg Reg S
04.05.2026 / 10:59:10
12.260 4.16% 0.49 12.250 12.270 918'198
Babcock Intl Grp Rg
01.05.2026 / 17:30:00
11.040 0.00% 0.00 0
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 0.00% 0.00 0
Bouygues
04.05.2026 / 11:00:44
49.70 -0.84% -0.42 49.70 49.74 57'810
Brenntag N
04.05.2026 / 11:00:16
63.09 1.56% 0.97 63.04 63.12 48'107
Bunzl Rg
01.05.2026 / 17:30:00
24.35 0.00% 0.00 0
Cenergy Hldg
04.05.2026 / 10:54:36
24.22 2.02% 0.48 24.02 24.32 31
CSG Br Rg-144A
04.05.2026 / 11:01:01
18.426 -0.51% -0.09 18.420 18.434 188'001
CTT Rg
04.05.2026 / 10:53:38
6.255 -2.57% -0.17 6.225 6.255 24'883
Daimler Tr Hldg N
04.05.2026 / 11:00:34
42.78 -0.19% -0.08 42.77 42.79 125'622
DEME Grp
04.05.2026 / 10:59:58
194.20 0.21% 0.40 193.60 194.20 3'183
Deutsche Post N
04.05.2026 / 11:01:04
49.55 -1.69% -0.85 49.53 49.56 553'392
38'520.92
0.35%
79.12
0.76%
245.80
-0.04%
280.20
0.07%
122.85
0.20%
333.30
0.45%
ADP
103.30
0.88%
23.02
-0.30%
175.44
0.08%
544.80
-0.33%
48.23
-1.49%
73.00
0.69%
15'207.50
0.20%
174.65
0.66%
12.260
4.16%
11.040
0.00%
20.35
0.00%
49.70
-0.84%
63.09
1.56%
24.35
0.00%
24.22
2.02%
18.426
-0.51%
6.255
-2.57%
42.78
-0.19%
194.20
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
04.05.2026 / 11:00:59
49.33 66.01% 326.01% 3.20% 6.67% 46.90% 197.71% 344.23%
Cenergy Hldg
04.05.2026 / 10:54:36
24.22 57.22% 152.55% 11.41% 23.84% 22.94% 172.44% 418.34%
Siemens Energy N
04.05.2026 / 11:01:03
183.76 49.20% 258.13% 3.52% 20.62% 16.38% 150.87% 710.55%
Prysmian N
04.05.2026 / 11:01:05
128.95 47.72% 107.35% 3.86% 22.99% 22.02% 154.67% 251.63%
InPost Br Rg
04.05.2026 / 10:52:11
15.230 46.05% -7.30% 0.03% 0.66% 0.86% -0.13% 56.95%
ACS Br
04.05.2026 / 11:01:05
122.85 44.41% 153.41% 1.53% 10.65% 23.00% 114.21% 292.95%
DOF Grp Rg
04.05.2026 / 10:56:24
135.65 44.08% 62.46% -1.67% -0.76% 17.19% 68.51% 0.00%
Grenergy Renovab Br
04.05.2026 / 11:00:10
120.80 40.70% 270.60% -1.63% 1.51% 24.02% 135.94% 355.23%
DEME Grp
04.05.2026 / 10:59:58
194.20 38.33% 40.84% 4.18% 2.32% 5.95% 40.72% 62.04%
Acciona Br
04.05.2026 / 11:01:03
245.80 32.49% 126.64% 1.15% 6.68% 29.71% 89.66% 46.37%
ABB N
04.05.2026 / 11:01:05
79.12 32.30% 60.18% 2.30% 19.55% 15.76% 74.47% 144.46%
Diploma Rg
01.05.2026 / 17:30:00
69.55 30.98% 63.57% -0.75% 12.18% 28.98% 70.38% 158.74%
Halma Rg
01.05.2026 / 17:30:00
45.10 27.47% 67.16% 1.78% 16.87% 27.44% 58.13% 94.56%
Sandvik Rg
04.05.2026 / 11:01:05
381.10 27.17% 94.23% -2.46% 5.74% 0.41% 88.10% 84.08%
Brenntag N
04.05.2026 / 11:00:16
63.09 24.59% 6.96% 5.19% 9.27% 14.60% 6.68% -15.80%
Rosenbauer Intern I
04.05.2026 / 10:49:56
56.70 24.56% 64.16% 2.35% 19.26% 15.21% 47.92% 81.63%
Epiroc Rg-A
04.05.2026 / 11:01:01
264.10 24.38% 36.13% 7.40% 13.20% -2.08% 24.05% 27.56%
PORR I
04.05.2026 / 10:53:30
38.95 21.62% 120.90% 2.16% 5.68% 3.25% 23.75% 182.51%
Ackermans V Haare
04.05.2026 / 10:56:29
280.20 20.79% 46.75% 2.56% 2.94% 5.34% 28.30% 75.44%
Sacyr
04.05.2026 / 10:59:45
4.644 20.67% 46.86% 0.04% 4.71% 7.65% 41.41% 55.72%
LEGRAND
04.05.2026 / 11:01:01
152.50 19.25% 61.50% 1.38% 11.75% 7.55% 53.24% 76.95%
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 18.94% 77.30% 0.89% -11.27% 8.65% 14.27% 101.34%
Waertsilae Rg
04.05.2026 / 11:01:01
35.98 17.87% 109.40% -5.91% 9.16% 3.60% 115.94% 241.55%
NKT Rg
04.05.2026 / 11:00:06
946.75 17.14% 81.52% 3.90% 7.67% 14.27% 72.45% 183.37%
Bunzl Rg
01.05.2026 / 17:30:00
24.35 17.10% -26.32% -0.53% 7.67% 13.66% 2.85% -22.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
04.05.2026 / 11:01:05
79.12 0.76% 79.34
09:46
78.34
09:00
79.34
04.05.26
58.78
20.01.26
114'773
Acciona Br
04.05.2026 / 11:01:03
245.80 -0.04% 248.60
09:16
245.00
10:19
260.00
27.02.26
173.8
21.01.26
5'020
Ackermans V Haare
04.05.2026 / 10:56:29
280.20 0.07% 282.40
09:13
279.80
10:20
300.00
27.02.26
231.6
02.01.26
1'314
ACS Br
04.05.2026 / 11:01:05
122.85 0.20% 124.10
09:19
122.35
10:18
125.05
14.04.26
84
02.01.26
20'535
Addtech Rg-B
04.05.2026 / 11:00:34
333.30 0.45% 337.20
09:00
333.00
10:46
358.40
17.04.26
283
23.03.26
31'303
ADP
04.05.2026 / 11:00:19
103.30 0.88% 105.00
09:00
103.15
10:50
123.80
24.02.26
99.05
29.04.26
37'221
Aena Br
04.05.2026 / 11:00:45
23.02 -0.30% 23.52
09:00
23.01
10:58
28.88
18.02.26
22.44
29.04.26
315'758
Airbus Br Rg
04.05.2026 / 11:01:05
175.44 0.08% 175.92
09:02
174.32
09:36
221.30
14.01.26
157.42
31.03.26
297'178
Alfa Laval Rg
04.05.2026 / 11:01:05
544.80 -0.33% 553.60
09:00
544.40
10:59
579.60
22.04.26
464.05
02.01.26
60'407
Amadeus IT Grp Br-A
04.05.2026 / 11:01:01
48.23 -1.49% 49.53
09:00
48.20
10:59
65.64
09.01.26
46.22
17.02.26
177'344
Andritz I
04.05.2026 / 10:54:04
73.00 0.69% 73.40
09:30
72.85
10:06
77.25
04.02.26
57.9
23.03.26
39'569
AP Moeller-Maers-B-
04.05.2026 / 11:01:00
15'207.50 0.20% 15'355.00
09:05
15'085.00
09:00
18'870.00
19.03.26
14275
23.01.26
1'133
Atlas Copco Rg-A
04.05.2026 / 11:01:05
174.65 0.66% 176.18
09:00
173.40
09:17
198.80
25.02.26
153.45
23.03.26
860'675
AutoStore Rg Reg S
04.05.2026 / 10:59:10
12.260 4.16% 12.270
10:56
11.950
09:00
13.205
12.01.26
9.03
30.03.26
918'198
Babcock Intl Grp Rg
01.05.2026 / 17:30:00
11.040 0.00% 15.245
14.01.26
10.715
30.04.26
177'779
BAE Systems Rg
01.05.2026 / 17:30:00
20.35 0.00% 23.60
18.03.26
17.125
02.01.26
683'037
Bouygues
04.05.2026 / 11:00:44
49.70 -0.84% 50.58
09:00
49.68
10:21
53.48
09.04.26
44.195
21.01.26
57'810
Brenntag N
04.05.2026 / 11:00:16
63.09 1.56% 63.11
10:55
61.68
09:01
63.11
04.05.26
43.75
09.03.26
48'107
Bunzl Rg
01.05.2026 / 17:30:00
24.35 0.00% 24.60
24.04.26
19.83
20.01.26
33'696
Cenergy Hldg
04.05.2026 / 10:54:36
24.22 2.02% 24.40
09:28
24.14
10:54
24.40
04.05.26
15.28
02.01.26
31
CSG Br Rg-144A
04.05.2026 / 11:01:01
18.426 -0.51% 18.812
09:00
18.070
09:21
35.70
26.01.26
17.958
30.04.26
188'001
CTT Rg
04.05.2026 / 10:53:38
6.255 -2.57% 6.460
09:02
6.235
10:52
7.610
06.01.26
5.64
23.03.26
24'883
Daimler Tr Hldg N
04.05.2026 / 11:00:34
42.78 -0.19% 42.94
09:51
42.48
09:13
44.94
10.04.26
36.8
02.01.26
125'622
DEME Grp
04.05.2026 / 10:59:58
194.20 0.21% 197.00
09:18
194.20
10:59
204.50
09.04.26
140
02.01.26
3'183
Deutsche Post N
04.05.2026 / 11:01:04
49.55 -1.69% 50.14
09:31
49.53
10:48
51.72
12.02.26
42.66
23.03.26
553'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:01 / 04.05.26
13'086.68 -0.38%
Eurozone 50
11:16 / 04.05.26
603.04 -0.57%
L&S Dax
11:16 / 04.05.26
24'336.00 0.28%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
11:01 / 04.05.26
18.778 3.88%
EUR/CHF
11:16 / 04.05.26
0.9171 0.07%
USD/CHF
11:16 / 04.05.26
0.7827 0.29%
Gold 1 Uz
11:16 / 04.05.26
4'582.28 -0.67%
Rohöl Brent
11:16 / 04.05.26
109.35 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:01 / 04.05.26
13'086.68 -0.38%

Top 5zur Gesamtübersicht

Logitech N
11:01 / 04.05.26
78.70 2.55%
Partners N
11:01 / 04.05.26
869.40 2.52%
ABB N
11:01 / 04.05.26
79.12 0.87%
Sika N
11:00 / 04.05.26
144.15 0.31%
Givaudan N
11:00 / 04.05.26
2'787.00 0.07%

Flop 5zur Gesamtübersicht

Amrize N
10:59 / 04.05.26
41.88 -2.06%
Kühne + Nagel N
11:01 / 04.05.26
179.60 -1.70%
Novartis N
11:00 / 04.05.26
114.60 -1.12%
Geberit N
11:00 / 04.05.26
521.60 -1.06%
Zurich Insurance N
10:59 / 04.05.26
538.60 -0.96%
NAME INTRADAY KURS +/-%
SPI
11:00 / 04.05.26
18'508.26 -0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:00 / 04.05.26
0.3695 15.11%
Molecular N
10:51 / 04.05.26
3.410 6.23%
Arbonia N
11:00 / 04.05.26
4.330 4.84%
WISeKey N
10:33 / 04.05.26
11.080 4.73%
R&S Group Hldg N-A
10:59 / 04.05.26
27.26 4.20%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
10:44 / 04.05.26
1.000 -8.26%
GAM N
10:02 / 04.05.26
0.0750 -6.72%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
11:00 / 04.05.26
615.00 -4.35%
Graubündner KB N
10:34 / 04.05.26
2'280.00 -3.80%
NAME INTRADAY KURS +/-%
SLI
11:01 / 04.05.26
2'094.87 -0.26%

Top 5zur Gesamtübersicht

Logitech N
11:01 / 04.05.26
78.70 2.55%
Partners N
11:01 / 04.05.26
869.40 2.52%
VAT N
10:59 / 04.05.26
592.00 1.54%
Sandoz Group N
11:01 / 04.05.26
63.36 1.31%
ABB N
11:01 / 04.05.26
79.12 0.87%

Flop 5zur Gesamtübersicht

Amrize N
10:59 / 04.05.26
41.88 -2.06%
Kühne + Nagel N
11:01 / 04.05.26
179.60 -1.70%
Helvetia Baloise N
11:00 / 04.05.26
211.00 -1.40%
Novartis N
11:00 / 04.05.26
114.60 -1.12%
Geberit N
11:00 / 04.05.26
521.60 -1.06%
NAME INTRADAY KURS +/-%
SMIM
11:01 / 04.05.26
2'967.31 0.15%

Top 5zur Gesamtübersicht

Accelleron N
11:00 / 04.05.26
85.60 2.39%
Clariant N
11:00 / 04.05.26
8.230 2.30%
SIG Group N
10:59 / 04.05.26
12.910 1.89%
DocMorris N
10:58 / 04.05.26
7.235 1.76%
VAT N
10:59 / 04.05.26
592.00 1.54%

Flop 5zur Gesamtübersicht

Amrize N
10:59 / 04.05.26
41.88 -2.06%
PSP N
11:01 / 04.05.26
153.60 -1.60%
Helvetia Baloise N
11:00 / 04.05.26
211.00 -1.40%
Schindler N
10:30 / 04.05.26
259.00 -1.15%
Swiss Prime Site N
11:01 / 04.05.26
134.10 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026