×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 13.06.2025 - 17:30:02
  • 32'017.05
  • -0.62%
  • -199.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13.06.2025 / 17:20:00
47.71 -0.17% -0.08 47.70 47.77 0
Acciona Br
13.06.2025 / 17:30:00
145.10 -2.29% -3.40 142.40 145.20 0
Ackermans V Haare
13.06.2025 / 17:30:00
222.40 -1.07% -2.40 222.20 222.80 0
ACS Br
13.06.2025 / 17:30:00
56.15 -1.84% -1.05 56.15 56.20 0
Addtech Rg-B
13.06.2025 / 17:25:00
317.20 -1.73% -5.60 317.20 317.40 0
ADP
13.06.2025 / 17:30:00
107.85 -2.40% -2.65 107.80 107.80 0
Aena Br
13.06.2025 / 17:30:00
230.60 -1.58% -3.70 230.40 231.20 0
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% -1.76 161.58 161.58 0
Alfa Laval Rg
13.06.2025 / 17:25:00
403.70 -0.37% -1.50 403.40 403.40 0
Amadeus IT Grp Br-A
13.06.2025 / 17:30:00
70.84 -1.72% -1.24 69.48 70.84 0
Andritz I
13.06.2025 / 17:30:00
60.15 -1.47% -0.90 60.00 60.20 0
AP Moeller-Maers-B-
13.06.2025 / 16:55:00
12'575.00 3.80% 460.00 12'630.00 12'630.00 0
Ashtead Group Rg
13.06.2025 / 17:30:00
42.55 -1.05% -0.45 42.53 42.56 0
Atlas Copco Rg-A
13.06.2025 / 17:25:00
152.95 -1.26% -1.95 152.95 152.95 0
AutoStore Rg Reg S
13.06.2025 / 16:20:00
5.355 -1.38% -0.08 5.310 5.370 0
Azelis Group
13.06.2025 / 17:30:00
13.510 -2.31% -0.32 13.450 13.520 0
BAE Systems Rg
13.06.2025 / 17:30:00
19.365 3.01% 0.57 19.365 19.390 0
Bouygues
13.06.2025 / 17:30:00
37.79 -1.07% -0.41 37.82 37.82 0
Brenntag N
13.06.2025 / 17:30:00
60.04 -1.73% -1.06 60.00 60.00 0
Bunzl Rg
13.06.2025 / 17:30:00
22.82 -1.64% -0.38 22.80 22.84 0
CTT Rg
13.06.2025 / 17:30:00
7.255 -2.36% -0.18 7.110 7.280 0
Daimler Tr Hldg N
13.06.2025 / 17:30:00
38.18 0.82% 0.31 38.13 38.13 0
DEME Grp
13.06.2025 / 17:30:00
135.20 -1.17% -1.60 135.80 135.80 0
Deutsche Post N
13.06.2025 / 17:30:00
40.77 -1.15% -0.48 40.77 40.77 0
Diploma Rg
13.06.2025 / 17:30:00
46.56 -1.06% -0.50 46.54 46.58 0
32'017.05
-0.62%
47.71
-0.17%
145.10
-2.29%
222.40
-1.07%
56.15
-1.84%
317.20
-1.73%
ADP
107.85
-2.40%
230.60
-1.58%
161.18
-1.08%
403.70
-0.37%
70.84
-1.72%
60.15
-1.47%
12'575.00
3.80%
42.55
-1.05%
152.95
-1.26%
5.355
-1.38%
13.510
-2.31%
19.365
3.01%
37.79
-1.07%
60.04
-1.73%
22.82
-1.64%
7.255
-2.36%
38.18
0.82%
135.20
-1.17%
40.77
-1.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
13.06.2025 / 17:30:00
1'785.50 182.77% 504.79% -0.50% 4.14% 37.21% 271.36% 760.32%
Leonardo N
13.06.2025 / 17:30:00
48.47 87.82% 224.91% -8.13% -0.62% 5.55% 128.74% 379.34%
Thales
13.06.2025 / 17:30:00
250.80 79.83% 86.55% -4.04% 0.24% 4.92% 66.92% 123.55%
Palfinger I
13.06.2025 / 17:30:00
34.50 76.79% 37.23% 3.45% 13.67% 15.19% 47.59% 42.59%
Siemens Energy N
13.06.2025 / 17:30:00
84.46 69.76% 612.54% -4.65% 11.66% 37.15% 264.05% 405.91%
BAE Systems Rg
13.06.2025 / 17:30:00
19.365 63.83% 68.99% -0.15% 10.15% 21.11% 44.89% 143.78%
PORR I
13.06.2025 / 17:30:00
28.50 63.14% 127.00% -0.87% -7.47% 0.35% 110.33% 121.09%
Rolls-Royce Hldg Rg
13.06.2025 / 17:30:00
8.726 55.45% 195.42% -1.87% 7.25% 8.45% 90.27% 902.60%
Mota Engil Rg
13.06.2025 / 17:30:00
4.065 43.00% 5.05% -7.45% -1.43% 20.84% 18.03% 226.53%
CTT Rg
13.06.2025 / 17:30:00
7.255 37.85% 112.89% -4.41% 5.45% -1.43% 72.94% 114.12%
Acciona Br
13.06.2025 / 17:30:00
145.10 36.87% 11.40% -2.85% 7.64% 16.08% 25.52% -19.27%
Bouygues
13.06.2025 / 17:30:00
37.79 32.96% 12.06% -0.87% -2.25% 4.80% 23.09% 22.44%
Smiths Group Rg
13.06.2025 / 17:30:00
22.36 31.25% 27.24% 0.68% 9.50% 13.10% 32.58% 49.45%
Vinci
13.06.2025 / 17:30:00
124.70 26.73% 11.28% -1.29% -1.69% 5.10% 27.37% 43.29%
Andritz I
13.06.2025 / 17:30:00
60.15 25.62% 8.53% -3.53% -4.33% 3.71% 2.04% 39.77%
Ryanair Hldgs Rg
13.06.2025 / 17:28:00
23.20 24.62% 24.43% -4.29% 3.80% 13.01% 37.24% 86.10%
Lifco Rg-B
13.06.2025 / 17:25:00
391.40 23.51% 59.53% -2.32% -2.73% 5.44% 38.01% 0.00%
Knorr-Bremse I
13.06.2025 / 17:30:00
84.00 22.27% 45.22% -5.27% -3.23% -5.19% 19.79% 33.95%
Safran
13.06.2025 / 17:30:00
253.30 21.89% 61.48% -4.88% -0.90% 0.90% 28.97% 180.62%
Deutsche Post N
13.06.2025 / 17:30:00
40.77 21.51% -8.14% 0.00% 4.97% -0.20% 7.86% 18.47%
Metso Rg
13.06.2025 / 17:25:00
10.845 20.78% 18.54% -0.28% 4.18% -0.96% 4.13% 25.46%
Kone-B Rg
13.06.2025 / 17:25:00
56.09 19.54% 24.34% 1.03% -0.09% 5.51% 18.46% 18.26%
ACS Br
13.06.2025 / 17:30:00
56.15 18.23% 42.43% -2.69% -4.67% 3.89% 43.31% 127.89%
Ackermans V Haare
13.06.2025 / 17:30:00
222.40 17.82% 41.61% -1.85% -2.54% 9.34% 40.27% 48.48%
Aena Br
13.06.2025 / 17:30:00
230.60 17.50% 42.04% -4.83% -2.16% 5.63% 25.16% 68.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13.06.2025 / 17:20:00
47.71 -0.17% 48.02
14:31
46.79
09:01
53.98
24.01.25
37.26
07.04.25
927'545
Acciona Br
13.06.2025 / 17:30:00
145.10 -2.29% 146.50
12:59
140.90
09:25
153.90
04.06.25
103.2
09.04.25
112'993
Ackermans V Haare
13.06.2025 / 17:30:00
222.40 -1.07% 224.20
10:02
222.00
09:19
236.20
21.05.25
170.5
07.04.25
6'655
ACS Br
13.06.2025 / 17:30:00
56.15 -1.84% 56.55
09:04
55.95
10:50
61.40
20.05.25
42.96
07.04.25
90'978
Addtech Rg-B
13.06.2025 / 17:25:00
317.20 -1.73% 318.60
09:07
314.40
12:21
363.80
16.05.25
255
07.04.25
196'532
ADP
13.06.2025 / 17:30:00
107.85 -2.40% 109.85
09:00
107.70
09:18
119.00
20.05.25
89.5
07.04.25
48'985
Aena Br
13.06.2025 / 17:30:00
230.60 -1.58% 233.60
09:00
227.60
09:15
244.20
21.05.25
192.6
16.01.25
267'593
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% 162.30
10:16
160.02
09:00
177.30
03.03.25
126.4
07.04.25
579'236
Alfa Laval Rg
13.06.2025 / 17:25:00
403.70 -0.37% 405.00
14:37
397.40
09:00
496.75
31.01.25
365.2
09.04.25
196'822
Amadeus IT Grp Br-A
13.06.2025 / 17:30:00
70.84 -1.72% 70.98
10:18
69.76
09:19
75.41
03.03.25
61.32
09.04.25
508'586
Andritz I
13.06.2025 / 17:30:00
60.15 -1.47% 60.70
09:37
59.60
10:45
63.55
02.05.25
47.12
07.04.25
37'098
AP Moeller-Maers-B-
13.06.2025 / 16:55:00
12'575.00 3.80% 12'765.00
13:53
12'160.00
09:00
13'510.00
10.03.25
8734
07.04.25
22'019
Ashtead Group Rg
13.06.2025 / 17:30:00
42.55 -1.05% 42.79
15:37
41.86
09:05
55.88
22.01.25
34.79
07.04.25
188'135
Atlas Copco Rg-A
13.06.2025 / 17:25:00
152.95 -1.26% 153.40
10:20
151.50
09:05
195.60
28.01.25
130.05
07.04.25
2'058'528
AutoStore Rg Reg S
13.06.2025 / 16:20:00
5.355 -1.38% 5.470
14:33
5.300
09:12
12.150
21.02.25
4.6
30.04.25
2'870'940
Azelis Group
13.06.2025 / 17:30:00
13.510 -2.31% 13.860
14:30
13.500
17:05
20.98
17.02.25
12.87
24.04.25
126'880
BAE Systems Rg
13.06.2025 / 17:30:00
19.365 3.01% 19.578
09:05
19.145
09:00
19.983
05.06.25
11.275
06.01.25
2'892'732
Bouygues
13.06.2025 / 17:30:00
37.79 -1.07% 37.95
16:15
37.59
10:59
39.73
23.05.25
28.31
13.01.25
168'092
Brenntag N
13.06.2025 / 17:30:00
60.04 -1.73% 60.74
10:06
59.92
15:54
68.72
06.03.25
51.72
07.04.25
261'552
Bunzl Rg
13.06.2025 / 17:30:00
22.82 -1.64% 23.04
09:02
22.80
16:47
34.86
13.02.25
22.18
16.04.25
190'182
CTT Rg
13.06.2025 / 17:30:00
7.255 -2.36% 7.370
09:00
7.150
10:50
7.830
07.05.25
5.2
13.01.25
245'200
Daimler Tr Hldg N
13.06.2025 / 17:30:00
38.18 0.82% 38.26
17:15
37.16
09:00
45.33
06.03.25
30.79
07.04.25
871'922
DEME Grp
13.06.2025 / 17:30:00
135.20 -1.17% 136.60
10:02
134.80
09:03
149.40
07.01.25
110
07.04.25
1'045
Deutsche Post N
13.06.2025 / 17:30:00
40.77 -1.15% 41.01
10:10
40.44
09:11
44.09
06.03.25
31.32
07.04.25
861'227
Diploma Rg
13.06.2025 / 17:30:00
46.56 -1.06% 46.84
14:30
46.34
09:05
50.20
20.05.25
35.36
07.04.25
33'566

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
18:59 / 15.06.25
23'352.00 -0.41%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
01:43 / 16.06.25
0.9367 -0.05%
USD/CHF
01:42 / 16.06.25
0.8118 0.09%
Gold 1 Uz
01:43 / 16.06.25
3'447.08 0.42%
Rohöl Brent
19:00 / 15.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Arbonia AG Kauf 0.00 5.70
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Galderma Group AG Verk. 4.72 112.22
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Geberit AG Verk. 0.11 56.90

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025