Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.06.2026 - 17:30:02
- 38'588.72
- -2.15%
- -847.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 01.06.2026 / 17:20:00 |
83.08 | -0.91% | -0.76 | 83.02 | 83.10 | 0 | |
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | -3.25% | -8.20 | 244.20 | 244.20 | 0 | |
|
Ackermans V Haare 01.06.2026 / 17:30:00 |
265.80 | -2.03% | -5.50 | 265.60 | 265.60 | 0 | |
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | -1.84% | -2.30 | 122.70 | 122.70 | 0 | |
|
Addtech Rg-B 01.06.2026 / 17:25:00 |
318.80 | -4.09% | -13.60 | 319.40 | 319.40 | 0 | |
|
ADP 01.06.2026 / 17:30:00 |
112.30 | -2.35% | -2.70 | 113.30 | 113.30 | 0 | |
|
Aena Br 01.06.2026 / 17:30:00 |
24.12 | -3.29% | -0.82 | 24.14 | 24.14 | 0 | |
|
Airbus Br Rg 01.06.2026 / 17:30:00 |
172.00 | -4.44% | -8.00 | 173.18 | 173.18 | 0 | |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% | -7.60 | 511.20 | 511.20 | 0 | |
|
Amadeus IT Grp Br-A 01.06.2026 / 17:30:00 |
55.71 | 1.03% | 0.57 | 55.70 | 55.70 | 0 | |
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | -0.70% | -0.55 | 78.10 | 78.10 | 0 | |
|
AP Moeller-Maers-B- 01.06.2026 / 16:55:00 |
16'415.00 | 2.63% | 420.00 | 16'400.00 | 16'400.00 | 0 | |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% | -4.88 | 172.80 | 172.80 | 0 | |
|
AutoStore Rg Reg S 01.06.2026 / 16:20:00 |
12.810 | -1.16% | -0.15 | 12.790 | 12.790 | 0 | |
|
Babcock Intl Grp Rg 01.06.2026 / 17:30:00 |
10.475 | -3.72% | -0.41 | 10.475 | 10.495 | 0 | |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | -5.14% | -1.04 | 19.175 | 19.200 | 0 | |
|
Bouygues 01.06.2026 / 17:30:00 |
49.65 | -2.26% | -1.15 | 49.69 | 49.69 | 0 | |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 1.67% | 0.94 | 57.30 | 57.30 | 0 | |
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | -2.25% | -0.53 | 22.98 | 23.00 | 0 | |
|
Cenergy Hldg 01.06.2026 / 17:30:00 |
27.70 | 7.45% | 1.92 | 26.84 | 28.22 | 0 | |
|
CSG Br Rg-144A 01.06.2026 / 17:30:00 |
16.668 | -7.35% | -1.32 | 16.668 | 16.668 | 0 | |
|
CTT Rg 01.06.2026 / 17:30:00 |
5.998 | -1.48% | -0.09 | 5.975 | 6.020 | 0 | |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | -2.69% | -1.14 | 41.16 | 41.16 | 0 | |
|
DEME Grp 01.06.2026 / 17:30:00 |
184.60 | 0.87% | 1.60 | 183.00 | 184.60 | 0 | |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | -0.02% | -0.01 | 51.40 | 51.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 01.06.2026 / 17:30:00 |
27.70 | 70.73% | 174.26% | 8.71% | 11.60% | 55.27% | 190.97% | 355.48% |
|
Prysmian N 01.06.2026 / 17:30:00 |
148.70 | 69.67% | 138.16% | -3.03% | 17.83% | 53.68% | 162.43% | 315.71% |
|
InPost Br Rg 01.06.2026 / 17:30:00 |
15.355 | 47.29% | -6.51% | -0.03% | 0.95% | 2.40% | 5.17% | 55.85% |
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | 47.00% | 157.96% | -2.58% | 0.74% | 17.90% | 109.94% | 300.26% |
|
Grenergy Renovab Br 01.06.2026 / 17:29:50 |
123.80 | 43.95% | 279.17% | -5.21% | 3.34% | 17.46% | 76.10% | 377.26% |
|
ABB N 01.06.2026 / 17:20:00 |
83.08 | 41.26% | 71.03% | -0.11% | 5.67% | 27.82% | 79.44% | 148.78% |
|
Nordex 01.06.2026 / 17:30:00 |
42.40 | 41.10% | 262.08% | -0.73% | -12.60% | 2.91% | 137.14% | 253.97% |
|
Rosenbauer Intern I 01.06.2026 / 17:30:00 |
64.00 | 38.60% | 82.66% | 2.60% | 11.11% | 34.75% | 58.00% | 106.54% |
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | 36.10% | 132.81% | -4.75% | 0.74% | 17.16% | 71.03% | 56.60% |
|
Siemens Energy N 01.06.2026 / 17:30:00 |
160.48 | 34.02% | 221.71% | -11.49% | -9.64% | 8.43% | 84.63% | 568.74% |
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 33.13% | 74.57% | 3.04% | 4.43% | 24.40% | 62.61% | 96.74% |
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | 31.64% | 64.39% | -0.67% | 0.50% | 33.69% | 48.92% | 136.15% |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 30.89% | 43.26% | -0.82% | 4.06% | 12.53% | 25.32% | 40.98% |
|
DEME Grp 01.06.2026 / 17:30:00 |
184.60 | 30.62% | 32.99% | -2.79% | -5.14% | -1.55% | 33.77% | 52.50% |
|
NKT Rg 01.06.2026 / 16:55:00 |
1'006.00 | 27.81% | 98.05% | -7.96% | 5.84% | 23.93% | 80.94% | 170.16% |
|
PORR I 01.06.2026 / 17:30:00 |
39.88 | 25.82% | 128.53% | 13.44% | 3.98% | 5.63% | 36.09% | 190.17% |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | 25.63% | 91.88% | -5.51% | -0.99% | 2.56% | 76.62% | 91.68% |
|
DOF Grp Rg 01.06.2026 / 16:20:00 |
119.05 | 24.46% | 40.33% | -7.58% | -12.33% | -4.22% | 33.65% | 0.00% |
|
Vaisala-A Rg 01.06.2026 / 17:25:00 |
54.20 | 24.04% | 13.25% | 0.18% | 8.51% | 16.43% | 7.97% | 29.01% |
|
Sacyr 01.06.2026 / 17:30:00 |
4.601 | 20.00% | 46.04% | -1.69% | -0.02% | 11.86% | 28.52% | 60.03% |
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | 19.65% | 154.43% | -7.67% | 5.06% | 5.77% | -16.08% | 190.99% |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | 18.30% | 76.34% | 1.43% | -0.54% | -15.37% | -0.39% | 112.96% |
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | 17.32% | 61.01% | -0.13% | 6.88% | 16.93% | 25.83% | 56.50% |
|
Ackermans V Haare 01.06.2026 / 17:30:00 |
265.80 | 17.04% | 42.19% | -5.00% | -5.27% | -0.37% | 17.66% | 72.14% |
|
Rolls-Royce Hldg Rg 01.06.2026 / 17:30:00 |
12.638 | 16.09% | 134.44% | 7.06% | 10.87% | 2.08% | 45.57% | 796.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 01.06.2026 / 17:20:00 |
83.08 | -0.91% |
84.58 11:03 |
82.50 15:13 |
85.34 27.05.26 |
58.78 20.01.26 |
422'423 |
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | -3.25% |
250.40 11:35 |
244.00 17:19 |
267.80 11.05.26 |
173.8 21.01.26 |
31'937 |
|
Ackermans V Haare 01.06.2026 / 17:30:00 |
265.80 | -2.03% |
272.00 09:29 |
265.40 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
10'862 |
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | -1.84% |
125.50 10:40 |
121.75 16:59 |
141.20 07.05.26 |
84 02.01.26 |
206'660 |
|
Addtech Rg-B 01.06.2026 / 17:25:00 |
318.80 | -4.09% |
328.20 09:00 |
315.60 16:21 |
358.40 17.04.26 |
283 23.03.26 |
239'918 |
|
ADP 01.06.2026 / 17:30:00 |
112.30 | -2.35% |
115.10 09:02 |
111.20 15:31 |
123.80 24.02.26 |
99.05 29.04.26 |
61'347 |
|
Aena Br 01.06.2026 / 17:30:00 |
24.12 | -3.29% |
24.82 09:00 |
23.98 16:26 |
28.88 18.02.26 |
22.44 29.04.26 |
1'024'702 |
|
Airbus Br Rg 01.06.2026 / 17:30:00 |
172.00 | -4.44% |
178.60 09:04 |
171.60 16:57 |
221.30 14.01.26 |
157.42 31.03.26 |
723'856 |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% |
521.70 10:58 |
511.20 16:57 |
579.60 22.04.26 |
464.05 02.01.26 |
395'990 |
|
Amadeus IT Grp Br-A 01.06.2026 / 17:30:00 |
55.71 | 1.03% |
56.46 15:00 |
54.24 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
534'163 |
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | -0.70% |
78.70 12:13 |
77.00 15:14 |
80.70 27.05.26 |
57.9 23.03.26 |
49'572 |
|
AP Moeller-Maers-B- 01.06.2026 / 16:55:00 |
16'415.00 | 2.63% |
16'535.00 16:24 |
15'807.50 09:09 |
18'870.00 19.03.26 |
13835 07.05.26 |
10'762 |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% |
177.65 12:13 |
171.55 17:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'218'943 |
|
AutoStore Rg Reg S 01.06.2026 / 16:20:00 |
12.810 | -1.16% |
13.220 14:44 |
12.800 16:12 |
13.900 27.05.26 |
9.03 30.03.26 |
1'891'094 |
|
Babcock Intl Grp Rg 01.06.2026 / 17:30:00 |
10.475 | -3.72% |
10.915 09:00 |
10.410 16:26 |
15.245 14.01.26 |
9.414 18.05.26 |
324'305 |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | -5.14% |
20.15 09:00 |
19.120 17:18 |
23.60 18.03.26 |
17.125 02.01.26 |
1'396'003 |
|
Bouygues 01.06.2026 / 17:30:00 |
49.65 | -2.26% |
50.46 09:00 |
49.41 15:31 |
53.48 09.04.26 |
44.195 21.01.26 |
226'233 |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 1.67% |
57.68 13:44 |
56.18 09:02 |
63.79 04.05.26 |
43.75 09.03.26 |
211'775 |
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | -2.25% |
23.50 09:01 |
22.88 17:01 |
24.72 06.05.26 |
19.83 20.01.26 |
121'805 |
|
Cenergy Hldg 01.06.2026 / 17:30:00 |
27.70 | 7.45% |
28.09 10:55 |
26.50 09:02 |
28.09 01.06.26 |
15.28 02.01.26 |
11'867 |
|
CSG Br Rg-144A 01.06.2026 / 17:30:00 |
16.668 | -7.35% |
17.928 09:00 |
16.288 16:46 |
35.70 26.01.26 |
13.472 04.05.26 |
934'504 |
|
CTT Rg 01.06.2026 / 17:30:00 |
5.998 | -1.48% |
6.080 09:27 |
5.985 16:54 |
7.610 06.01.26 |
5.64 23.03.26 |
117'775 |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | -2.69% |
42.09 11:00 |
40.96 17:02 |
44.94 10.04.26 |
36.8 02.01.26 |
464'270 |
|
DEME Grp 01.06.2026 / 17:30:00 |
184.60 | 0.87% |
187.00 09:44 |
181.90 15:13 |
206.25 06.05.26 |
140 02.01.26 |
4'290 |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | -0.02% |
51.62 14:44 |
50.46 09:00 |
51.75 29.05.26 |
42.66 23.03.26 |
1'174'095 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 01:10 / 02.06.26 |
0.9151 | 0.01% | |
|
USD/CHF 01:10 / 02.06.26 |
0.7864 | 0.01% | |
|
Gold 1 Uz 01:10 / 02.06.26 |
4'485.49 | 0.34% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |