Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.09.2026 - 17:30:02
- 38'323.71
- 1.27%
- 482.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 16.09.2026 / 17:25:00 |
325.40 | 0.00% | 0.00 | 0 | |||
|
ADP 16.09.2026 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 0.00% | 0.00 | 0 | |||
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 16.09.2026 / 17:30:00 |
10.225 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 0.00% | 0.00 | 0 | |||
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 16.09.2026 / 17:30:00 |
6.375 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | 53.33% | 88.81% | 1.04% | 8.41% | 40.49% | 59.72% | 78.38% |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | 49.02% | -5.41% | -0.06% | 0.23% | 0.97% | 42.14% | 36.40% |
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 46.09% | 134.68% | -8.01% | 0.55% | -9.07% | 96.26% | 216.50% |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 44.64% | 17.73% | -5.68% | -4.71% | 3.85% | 42.61% | 9.40% |
|
Renishaw Rg 16.09.2026 / 17:30:00 |
50.55 | 44.43% | 50.00% | 0.10% | -0.10% | 0.70% | 58.34% | 31.50% |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 41.67% | 86.71% | 9.12% | 5.21% | 11.96% | 55.29% | 129.08% |
|
Prysmian N 16.09.2026 / 17:30:00 |
122.40 | 41.42% | 98.51% | -3.62% | -1.31% | -16.82% | 54.64% | 211.57% |
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 35.78% | 69.57% | 1.55% | 1.48% | 1.84% | 33.15% | 130.50% |
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 34.57% | 245.33% | -1.51% | -0.20% | -10.06% | 89.00% | 231.86% |
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 32.06% | 59.89% | -0.03% | -2.29% | -9.32% | 42.25% | 140.06% |
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 31.20% | 18.88% | 0.03% | -0.25% | 23.95% | 46.95% | 49.78% |
|
Irish Contl Grp Uts 16.09.2026 / 17:27:57 |
7.930 | 29.79% | 52.79% | 6.44% | 9.83% | 27.90% | 36.49% | 76.52% |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 29.34% | 31.69% | 0.00% | 6.90% | 1.34% | 46.84% | 72.24% |
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 28.99% | 38.04% | -0.49% | -2.60% | 25.72% | 64.17% | -8.33% |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 28.78% | -36.62% | -1.20% | -0.99% | 20.66% | -2.45% | -36.95% |
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 27.21% | 59.77% | -4.50% | 7.89% | 17.69% | 31.09% | 78.68% |
|
Vaisala-A Rg 16.09.2026 / 17:25:00 |
56.10 | 27.21% | 16.15% | -2.94% | 4.08% | 3.79% | 24.94% | 59.83% |
|
Kühne + Nagel N 16.09.2026 / 17:20:00 |
216.90 | 26.36% | 4.33% | 3.24% | 2.58% | 13.89% | 29.72% | -17.87% |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 25.64% | 72.43% | 0.78% | 4.88% | 7.71% | 40.49% | 73.50% |
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 25.51% | 21.67% | 3.50% | 2.52% | 14.02% | 23.31% | 201.82% |
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 25.40% | 95.57% | 3.97% | 0.11% | 2.06% | 41.99% | 166.77% |
|
Rolls-Royce Hldg Rg 16.09.2026 / 17:30:00 |
14.406 | 25.11% | 152.65% | -0.21% | -5.21% | 1.98% | 28.51% | 532.40% |
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 24.77% | -21.49% | -1.37% | -6.46% | -3.10% | 4.85% | -9.43% |
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 24.16% | 89.63% | -4.32% | 4.62% | -3.13% | 48.45% | 81.36% |
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | 24.01% | -32.99% | -2.29% | -1.67% | 16.70% | 4.90% | -21.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
199'734 | ||
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
393'322 | ||
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
12'192 | ||
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'999 | ||
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
198'608 | ||
|
Addtech Rg-B 16.09.2026 / 17:25:00 |
325.40 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
151'111 | ||
|
ADP 16.09.2026 / 17:30:00 |
107.80 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
32'881 | ||
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
729'935 | ||
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
268'196 | ||
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
250'465 | ||
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
486'995 | ||
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 0.00% |
84.75 07.09.26 |
57.9 23.03.26 |
54'119 | ||
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | 0.00% |
23'520.00 15.09.26 |
13835 07.05.26 |
5'294 | ||
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'809'507 | ||
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
3'475'533 | ||
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
144'809 | ||
|
Babcock Intl Grp Rg 16.09.2026 / 17:30:00 |
10.225 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
334'471 | ||
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'542'479 | ||
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
335'287 | ||
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 0.00% |
53.48 09.04.26 |
43.4 27.08.26 |
297'384 | ||
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
215'137 | ||
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
373'521 | ||
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
517 | ||
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
164'492 | ||
|
CTT Rg 16.09.2026 / 17:30:00 |
6.375 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
36'453 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 06:10 / 17.09.26 |
0.9463 | -0.07% | |
|
USD/CHF 06:10 / 17.09.26 |
0.8256 | -0.04% | |
|
Gold 1 Uz 06:10 / 17.09.26 |
4'295.88 | 0.76% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |