Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.08.2026 - 16:14:11
- 41'520.27
- 1.11%
- 456.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 15:59:11 |
44.78 | 0.86% | 0.38 | 44.76 | 44.80 | 59'329 | |
|
ABB N 12.08.2026 / 15:58:35 |
84.14 | 1.74% | 1.44 | 84.14 | 84.18 | 134'564 | |
|
Acciona Br 12.08.2026 / 15:58:31 |
216.10 | 2.13% | 4.50 | 216.00 | 216.20 | 31'730 | |
|
Ackermans V Haare 12.08.2026 / 15:59:13 |
264.30 | 0.27% | 0.70 | 264.20 | 264.40 | 4'837 | |
|
ACS Br 12.08.2026 / 15:58:53 |
111.55 | 3.05% | 3.30 | 111.50 | 111.60 | 111'130 | |
|
Addtech Rg-B 12.08.2026 / 15:58:43 |
344.40 | -0.12% | -0.40 | 344.20 | 344.60 | 52'759 | |
|
ADP 12.08.2026 / 15:59:11 |
114.55 | 0.22% | 0.25 | 114.50 | 114.60 | 42'373 | |
|
Aena Br 12.08.2026 / 15:58:31 |
26.50 | -0.90% | -0.24 | 26.50 | 26.52 | 304'235 | |
|
Airbus Br Rg 12.08.2026 / 15:59:07 |
213.05 | 0.42% | 0.90 | 213.00 | 213.05 | 185'207 | |
|
Alfa Laval Rg 12.08.2026 / 15:59:12 |
569.00 | 0.78% | 4.40 | 568.80 | 569.20 | 130'378 | |
|
Amadeus IT Grp Br-A 12.08.2026 / 15:59:10 |
57.48 | -1.20% | -0.70 | 57.46 | 57.50 | 149'193 | |
|
Andritz I 12.08.2026 / 15:56:50 |
81.15 | -0.43% | -0.35 | 81.10 | 81.20 | 18'617 | |
|
AP Moeller-Maers-B- 12.08.2026 / 15:59:06 |
17'210.00 | 1.32% | 225.00 | 17'200.00 | 17'210.00 | 5'293 | |
|
Atlas Copco Rg-A 12.08.2026 / 15:59:12 |
211.35 | 0.09% | 0.20 | 211.30 | 211.40 | 645'918 | |
|
AutoStore Rg Reg S 12.08.2026 / 15:58:51 |
13.870 | 3.97% | 0.53 | 13.830 | 13.880 | 3'325'542 | |
|
Azelis Group 12.08.2026 / 15:56:34 |
11.880 | 0.89% | 0.11 | 11.870 | 11.900 | 114'217 | |
|
Babcock Intl Grp Rg 12.08.2026 / 15:58:50 |
12.080 | 1.51% | 0.18 | 12.080 | 12.085 | 85'825 | |
|
BAE Systems Rg 12.08.2026 / 15:58:50 |
22.71 | 1.82% | 0.41 | 22.70 | 22.72 | 689'851 | |
|
Balfour Beatty Rg 12.08.2026 / 15:58:47 |
9.330 | 7.46% | 0.65 | 9.325 | 9.340 | 461'007 | |
|
Bouygues 12.08.2026 / 15:58:18 |
47.82 | 1.08% | 0.51 | 47.80 | 47.81 | 66'931 | |
|
Brenntag N 12.08.2026 / 15:58:25 |
61.46 | -1.73% | -1.08 | 61.42 | 61.48 | 84'775 | |
|
Bunzl Rg 12.08.2026 / 15:57:47 |
27.68 | -1.00% | -0.28 | 27.64 | 27.66 | 76'447 | |
|
Cenergy Hldg 12.08.2026 / 15:45:31 |
23.00 | 5.50% | 1.20 | 22.48 | 23.08 | 3'340 | |
|
Continental I 12.08.2026 / 15:58:56 |
69.08 | 0.14% | 0.10 | 69.06 | 69.10 | 73'084 | |
|
CTT Rg 12.08.2026 / 15:58:26 |
6.370 | 0.39% | 0.03 | 6.360 | 6.380 | 65'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 15:59:11 |
44.78 | 58.57% | 29.07% | 0.49% | 10.57% | 23.02% | 48.67% | 11.36% |
|
Renishaw Rg 12.08.2026 / 15:58:25 |
53.00 | 50.71% | 56.53% | 2.42% | 9.98% | 4.85% | 76.08% | 44.13% |
|
InPost Br Rg 12.08.2026 / 15:53:54 |
15.490 | 48.63% | -5.66% | 0.06% | 0.10% | 1.51% | 13.90% | 46.05% |
|
Prysmian N 12.08.2026 / 15:59:11 |
132.90 | 47.89% | 107.59% | 9.07% | -1.08% | -7.74% | 80.23% | 258.04% |
|
Cenergy Hldg 12.08.2026 / 15:45:31 |
23.00 | 44.37% | 131.91% | 3.51% | 11.65% | -4.17% | 111.01% | 231.81% |
|
Diploma Rg 12.08.2026 / 15:57:59 |
75.18 | 42.70% | 78.21% | -1.92% | 11.21% | 9.27% | 38.13% | 133.15% |
|
ABB N 12.08.2026 / 15:58:35 |
84.14 | 39.34% | 68.71% | 2.46% | 0.62% | 2.94% | 56.39% | 144.96% |
|
Rosenbauer Intern I 12.08.2026 / 12:38:43 |
61.60 | 36.62% | 80.06% | -3.60% | 2.67% | -2.22% | 40.32% | 135.09% |
|
Bunzl Rg 12.08.2026 / 15:57:47 |
27.68 | 34.49% | -15.38% | -2.12% | 1.62% | 13.63% | 21.83% | 0.04% |
|
Rolls-Royce Hldg Rg 12.08.2026 / 15:59:06 |
15.532 | 33.04% | 168.66% | -1.06% | 11.66% | 26.83% | 43.42% | 638.09% |
|
Nordex 12.08.2026 / 15:59:09 |
40.90 | 32.51% | 240.04% | 7.69% | 1.94% | -5.10% | 81.78% | 224.44% |
|
easyJet Rg 12.08.2026 / 15:58:16 |
6.737 | 32.22% | 19.81% | 3.87% | -0.40% | 91.34% | 33.25% | 50.10% |
|
Siemens Energy N 12.08.2026 / 15:59:11 |
164.66 | 31.59% | 215.88% | 9.36% | 8.09% | -5.10% | 66.39% | 1'048.64% |
|
BAE Systems Rg 12.08.2026 / 15:58:50 |
22.71 | 30.40% | 94.38% | 5.14% | 24.92% | 18.44% | 31.08% | 119.86% |
|
Schneider El 12.08.2026 / 15:59:11 |
310.80 | 29.96% | 26.52% | 3.27% | 15.09% | 17.26% | 42.14% | 91.54% |
|
Irish Contl Grp Uts 12.08.2026 / 15:58:32 |
7.920 | 29.30% | 52.22% | -0.25% | 20.73% | 23.36% | 44.53% | 69.71% |
|
Vaisala-A Rg 12.08.2026 / 15:56:16 |
56.80 | 29.02% | 17.81% | -0.70% | 8.19% | 9.23% | 20.34% | 57.40% |
|
ACS Br 12.08.2026 / 15:58:53 |
111.55 | 27.50% | 123.75% | 1.41% | -7.47% | -11.33% | 73.35% | 240.41% |
|
IMCD Rg 12.08.2026 / 15:58:59 |
97.32 | 26.84% | -31.46% | -0.47% | 5.60% | 6.48% | 2.76% | -24.95% |
|
Azelis Group 12.08.2026 / 15:56:34 |
11.880 | 26.78% | -37.60% | 2.68% | 8.89% | 16.13% | -9.42% | -40.74% |
|
Atlas Copco Rg-A 12.08.2026 / 15:59:12 |
211.35 | 26.70% | 25.42% | 0.64% | 12.96% | 20.48% | 44.22% | 0.00% |
|
IMI Rg 12.08.2026 / 15:58:41 |
31.58 | 26.05% | 71.27% | 2.47% | 10.00% | 15.93% | 38.15% | 101.54% |
|
Brenntag N 12.08.2026 / 15:58:25 |
61.46 | 25.43% | 7.68% | -2.57% | 3.68% | 4.67% | 11.66% | -11.45% |
|
Hiab Rg-B 12.08.2026 / 15:57:34 |
62.35 | 25.25% | 21.42% | 2.47% | 16.43% | 23.83% | 5.77% | 192.53% |
|
Daimler Tr Hldg N 12.08.2026 / 15:58:57 |
45.63 | 24.01% | 25.46% | -5.27% | 6.19% | 14.16% | 9.85% | 35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 15:59:11 |
44.78 | 0.86% |
45.02 12:21 |
44.56 10:42 |
45.23 07.08.26 |
27.98 14.01.26 |
59'329 |
|
ABB N 12.08.2026 / 15:58:35 |
84.14 | 1.74% |
84.38 15:49 |
83.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
134'564 |
|
Acciona Br 12.08.2026 / 15:58:31 |
216.10 | 2.13% |
217.20 15:33 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
31'730 |
|
Ackermans V Haare 12.08.2026 / 15:59:13 |
264.30 | 0.27% |
267.10 09:39 |
264.20 15:37 |
300.00 27.02.26 |
231.6 02.01.26 |
4'837 |
|
ACS Br 12.08.2026 / 15:58:53 |
111.55 | 3.05% |
112.00 14:34 |
109.45 09:20 |
141.20 07.05.26 |
84 02.01.26 |
111'130 |
|
Addtech Rg-B 12.08.2026 / 15:58:43 |
344.40 | -0.12% |
346.20 14:29 |
343.20 09:16 |
365.20 06.08.26 |
283 23.03.26 |
52'759 |
|
ADP 12.08.2026 / 15:59:11 |
114.55 | 0.22% |
115.70 11:41 |
114.20 09:08 |
128.50 30.07.26 |
99.05 29.04.26 |
42'373 |
|
Aena Br 12.08.2026 / 15:58:31 |
26.50 | -0.90% |
26.92 09:00 |
26.50 15:58 |
28.88 18.02.26 |
22.44 29.04.26 |
304'235 |
|
Airbus Br Rg 12.08.2026 / 15:59:07 |
213.05 | 0.42% |
214.88 12:43 |
212.10 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
185'207 |
|
Alfa Laval Rg 12.08.2026 / 15:59:12 |
569.00 | 0.78% |
569.90 15:53 |
563.10 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
130'378 |
|
Amadeus IT Grp Br-A 12.08.2026 / 15:59:10 |
57.48 | -1.20% |
58.34 13:40 |
57.30 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
149'193 |
|
Andritz I 12.08.2026 / 15:56:50 |
81.15 | -0.43% |
81.80 10:59 |
81.10 15:39 |
84.30 03.08.26 |
57.9 23.03.26 |
18'617 |
|
AP Moeller-Maers-B- 12.08.2026 / 15:59:06 |
17'210.00 | 1.32% |
17'210.00 15:59 |
16'900.00 09:21 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'293 |
|
Atlas Copco Rg-A 12.08.2026 / 15:59:12 |
211.35 | 0.09% |
212.30 11:23 |
211.20 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
645'918 |
|
AutoStore Rg Reg S 12.08.2026 / 15:58:51 |
13.870 | 3.97% |
13.900 15:50 |
13.360 09:13 |
13.900 27.05.26 |
9.03 30.03.26 |
3'325'542 |
|
Azelis Group 12.08.2026 / 15:56:34 |
11.880 | 0.89% |
11.970 13:16 |
11.730 09:22 |
12.070 30.07.26 |
6.91 23.03.26 |
114'217 |
|
Babcock Intl Grp Rg 12.08.2026 / 15:58:50 |
12.080 | 1.51% |
12.125 13:54 |
11.963 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
85'825 |
|
BAE Systems Rg 12.08.2026 / 15:58:50 |
22.71 | 1.82% |
22.73 15:56 |
22.29 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
689'851 |
|
Balfour Beatty Rg 12.08.2026 / 15:58:47 |
9.330 | 7.46% |
9.730 09:18 |
9.240 09:07 |
9.730 12.08.26 |
6.765 09.03.26 |
461'007 |
|
Bouygues 12.08.2026 / 15:58:18 |
47.82 | 1.08% |
48.00 09:01 |
47.63 09:22 |
53.48 09.04.26 |
44.195 21.01.26 |
66'931 |
|
Brenntag N 12.08.2026 / 15:58:25 |
61.46 | -1.73% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
84'775 |
|
Bunzl Rg 12.08.2026 / 15:57:47 |
27.68 | -1.00% |
27.80 09:00 |
27.54 09:24 |
28.84 07.08.26 |
19.83 20.01.26 |
76'447 |
|
Cenergy Hldg 12.08.2026 / 15:45:31 |
23.00 | 5.50% |
23.00 15:45 |
21.88 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
3'340 |
|
Continental I 12.08.2026 / 15:58:56 |
69.08 | 0.14% |
69.33 14:30 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
73'084 |
|
CTT Rg 12.08.2026 / 15:58:26 |
6.370 | 0.39% |
6.450 11:41 |
6.330 09:19 |
7.610 06.01.26 |
5.595 15.07.26 |
65'556 |