Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.07.2026 - 17:30:01
- 38'875.83
- 0.95%
- 364.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% | 0.68 | 40.12 | 40.96 | 204'505 | |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 1.95% | 1.54 | 77.00 | 80.72 | 378'888 | |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% | 4.90 | 252.40 | 252.80 | 19'059 | |
|
Ackermans V Haare 21.07.2026 / 17:30:00 |
269.40 | 0.30% | 0.80 | 269.20 | 269.60 | 5'855 | |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% | 1.15 | 117.90 | 117.90 | 159'041 | |
|
Addtech Rg-B 21.07.2026 / 17:25:00 |
338.00 | -0.35% | -1.20 | 337.00 | 337.00 | 160'667 | |
|
ADP 21.07.2026 / 17:30:00 |
106.30 | 0.47% | 0.50 | 106.30 | 106.30 | 37'297 | |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% | 0.16 | 26.10 | 26.10 | 1'135'757 | |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% | 1.56 | 194.60 | 194.60 | 506'992 | |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% | 5.40 | 565.00 | 565.00 | 871'277 | |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% | -0.95 | 48.94 | 48.94 | 293'070 | |
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 1.77% | 1.30 | 74.70 | 75.20 | 22'622 | |
|
AP Moeller-Maers-B- 21.07.2026 / 16:55:00 |
16'850.00 | 0.39% | 65.00 | 16'755.00 | 16'755.00 | 5'293 | |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% | 4.08 | 197.60 | 197.60 | 3'590'581 | |
|
AutoStore Rg Reg S 21.07.2026 / 16:20:00 |
11.380 | 0.66% | 0.08 | 11.380 | 11.410 | 1'053'763 | |
|
Azelis Group 21.07.2026 / 17:30:00 |
10.500 | 0.10% | 0.01 | 10.500 | 10.530 | 114'311 | |
|
Babcock Intl Grp Rg 21.07.2026 / 17:30:00 |
10.840 | 4.38% | 0.46 | 10.740 | 10.855 | 460'936 | |
|
BAE Systems Rg 21.07.2026 / 17:30:00 |
19.005 | 0.85% | 0.16 | 18.640 | 19.370 | 1'869'981 | |
|
Balfour Beatty Rg 21.07.2026 / 17:30:00 |
8.743 | 1.30% | 0.11 | 8.740 | 8.750 | 113'615 | |
|
Bouygues 21.07.2026 / 17:30:00 |
47.80 | -0.62% | -0.30 | 47.75 | 47.75 | 84'767 | |
|
Brenntag N 21.07.2026 / 17:30:00 |
57.97 | -0.46% | -0.27 | 58.14 | 58.14 | 100'564 | |
|
Bunzl Rg 21.07.2026 / 17:30:00 |
27.20 | -0.77% | -0.21 | 27.14 | 27.72 | 118'259 | |
|
Cenergy Hldg 21.07.2026 / 17:30:00 |
21.18 | 3.93% | 0.80 | 20.94 | 21.48 | 652 | |
|
Continental I 21.07.2026 / 17:30:00 |
71.74 | 0.65% | 0.46 | 71.84 | 71.84 | 149'682 | |
|
CTT Rg 21.07.2026 / 17:30:00 |
5.995 | 3.63% | 0.21 | 5.870 | 6.005 | 277'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 48.20% | -5.93% | 0.00% | 0.58% | 1.61% | 21.32% | 52.67% |
|
Prysmian N 21.07.2026 / 17:30:00 |
130.15 | 44.19% | 102.40% | -5.22% | -12.21% | 5.99% | 106.77% | 243.70% |
|
Nordex 21.07.2026 / 17:30:00 |
41.51 | 43.16% | 267.37% | 1.94% | -9.68% | -12.39% | 109.91% | 229.20% |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 41.00% | 14.77% | 0.35% | 1.31% | 28.39% | 31.16% | 1.31% |
|
Diploma Rg 21.07.2026 / 17:30:00 |
74.50 | 38.23% | 72.62% | 9.12% | 4.89% | 7.04% | 47.31% | 136.01% |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 37.46% | 141.22% | -1.59% | -10.04% | -1.01% | 98.40% | 278.90% |
|
Renishaw Rg 21.07.2026 / 17:30:00 |
48.94 | 36.23% | 41.48% | 0.53% | -3.95% | 5.98% | 67.32% | 20.59% |
|
Cenergy Hldg 21.07.2026 / 17:30:00 |
21.18 | 34.97% | 116.81% | 0.86% | -16.02% | -2.80% | 101.71% | 216.46% |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 33.57% | 128.48% | 0.32% | -9.52% | 4.90% | 50.43% | 79.46% |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 33.31% | 61.40% | -5.43% | -6.30% | 5.44% | 56.56% | 128.27% |
|
Bunzl Rg 21.07.2026 / 17:30:00 |
27.20 | 31.84% | -17.04% | 0.22% | 4.74% | 11.82% | 20.14% | -3.96% |
|
easyJet Rg 21.07.2026 / 17:30:00 |
6.640 | 30.53% | 18.28% | -2.41% | 26.00% | 89.12% | 34.52% | 39.22% |
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 29.82% | 71.10% | -0.50% | 3.30% | 4.58% | 22.98% | 101.36% |
|
Siemens Energy N 21.07.2026 / 17:30:00 |
158.52 | 26.94% | 204.70% | 2.30% | -2.56% | -7.97% | 74.12% | 887.48% |
|
Sacyr 21.07.2026 / 17:30:00 |
4.774 | 22.22% | 48.74% | 0.67% | -1.28% | 3.20% | 35.16% | 55.90% |
|
Balfour Beatty Rg 21.07.2026 / 17:30:00 |
8.743 | 21.46% | 89.42% | 2.67% | 1.22% | 8.67% | 67.16% | 142.96% |
|
DEME Grp 21.07.2026 / 17:29:53 |
169.40 | 20.91% | 23.11% | -1.74% | -6.77% | -9.12% | 29.71% | 39.54% |
|
Kühne + Nagel N 21.07.2026 / 17:20:00 |
209.00 | 20.68% | -0.36% | -0.57% | 13.66% | 10.32% | 23.74% | -22.76% |
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 20.11% | 65.92% | -0.75% | 10.72% | 18.77% | 45.94% | 21.69% |
|
Vaisala-A Rg 21.07.2026 / 17:25:00 |
53.95 | 19.95% | 9.52% | 1.98% | -0.19% | 11.18% | 8.99% | 40.50% |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 19.49% | 21.33% | 0.16% | 3.26% | 6.05% | 37.39% | 44.27% |
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 19.36% | 116.81% | 1.61% | -13.45% | 3.21% | 37.85% | 201.69% |
|
IMI Rg 21.07.2026 / 17:30:00 |
29.89 | 18.93% | 61.61% | 4.95% | 1.46% | 6.75% | 38.32% | 81.76% |
|
Grenergy Renovab Br 21.07.2026 / 17:30:00 |
104.60 | 18.60% | 212.40% | 0.00% | -4.91% | -13.27% | 58.25% | 277.50% |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:30:00 |
13.732 | 18.40% | 139.11% | -2.35% | -2.12% | 21.11% | 39.67% | 789.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% |
40.27 17:01 |
39.56 09:42 |
41.46 15.07.26 |
27.98 14.01.26 |
204'505 |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 1.95% |
80.80 17:15 |
79.94 10:09 |
89.16 22.06.26 |
58.78 20.01.26 |
378'888 |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% |
253.40 17:20 |
247.60 09:19 |
285.20 22.06.26 |
173.8 21.01.26 |
19'059 |
|
Ackermans V Haare 21.07.2026 / 17:30:00 |
269.40 | 0.30% |
270.20 11:49 |
267.40 09:21 |
300.00 27.02.26 |
231.6 02.01.26 |
5'855 |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% |
118.20 11:49 |
116.60 09:32 |
141.20 07.05.26 |
84 02.01.26 |
159'041 |
|
Addtech Rg-B 21.07.2026 / 17:25:00 |
338.00 | -0.35% |
340.10 09:00 |
331.30 15:32 |
358.40 17.04.26 |
283 23.03.26 |
160'667 |
|
ADP 21.07.2026 / 17:30:00 |
106.30 | 0.47% |
107.30 12:28 |
105.15 09:12 |
123.80 24.02.26 |
99.05 29.04.26 |
37'297 |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% |
26.27 12:25 |
25.92 09:25 |
28.88 18.02.26 |
22.44 29.04.26 |
1'135'757 |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% |
196.41 11:33 |
190.96 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
506'992 |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% |
567.40 13:18 |
542.80 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
871'277 |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% |
49.91 09:00 |
48.85 17:14 |
65.64 09.01.26 |
46.22 17.02.26 |
293'070 |
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 1.77% |
74.80 17:14 |
73.40 09:09 |
80.70 27.05.26 |
57.9 23.03.26 |
22'622 |
|
AP Moeller-Maers-B- 21.07.2026 / 16:55:00 |
16'850.00 | 0.39% |
16'960.00 13:48 |
16'515.00 09:19 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'293 |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% |
197.60 17:24 |
193.55 09:44 |
200.00 16.07.26 |
153.45 23.03.26 |
3'590'581 |
|
AutoStore Rg Reg S 21.07.2026 / 16:20:00 |
11.380 | 0.66% |
11.440 09:35 |
11.270 09:13 |
13.900 27.05.26 |
9.03 30.03.26 |
1'053'763 |
|
Azelis Group 21.07.2026 / 17:30:00 |
10.500 | 0.10% |
10.590 09:00 |
10.235 09:30 |
11.650 05.05.26 |
6.91 23.03.26 |
114'311 |
|
Babcock Intl Grp Rg 21.07.2026 / 17:30:00 |
10.840 | 4.38% |
11.238 10:25 |
10.520 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
460'936 |
|
BAE Systems Rg 21.07.2026 / 17:30:00 |
19.005 | 0.85% |
19.435 09:54 |
18.635 15:32 |
23.60 18.03.26 |
17.125 02.01.26 |
1'869'981 |
|
Balfour Beatty Rg 21.07.2026 / 17:30:00 |
8.743 | 1.30% |
8.743 17:29 |
8.645 09:27 |
8.990 03.07.26 |
6.765 09.03.26 |
113'615 |
|
Bouygues 21.07.2026 / 17:30:00 |
47.80 | -0.62% |
48.14 12:10 |
47.65 15:54 |
53.48 09.04.26 |
44.195 21.01.26 |
84'767 |
|
Brenntag N 21.07.2026 / 17:30:00 |
57.97 | -0.46% |
58.07 17:16 |
56.71 10:13 |
63.79 04.05.26 |
43.75 09.03.26 |
100'564 |
|
Bunzl Rg 21.07.2026 / 17:30:00 |
27.20 | -0.77% |
27.20 17:29 |
26.94 09:25 |
27.98 17.07.26 |
19.83 20.01.26 |
118'259 |
|
Cenergy Hldg 21.07.2026 / 17:30:00 |
21.18 | 3.93% |
21.18 17:22 |
20.45 10:07 |
28.09 01.06.26 |
15.28 02.01.26 |
652 |
|
Continental I 21.07.2026 / 17:30:00 |
71.74 | 0.65% |
71.98 17:16 |
70.98 15:47 |
77.42 03.07.26 |
55.76 23.03.26 |
149'682 |
|
CTT Rg 21.07.2026 / 17:30:00 |
5.995 | 3.63% |
6.185 14:01 |
5.775 09:02 |
7.610 06.01.26 |
5.595 15.07.26 |
277'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:55 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 22:15 / 21.07.26 |
748.28 | -0.16% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 22:56 / 21.07.26 |
0.9265 | 0.21% | |
|
USD/CHF 22:56 / 21.07.26 |
0.8128 | 0.31% | |
|
Gold 1 Uz 22:56 / 21.07.26 |
4'077.66 | 1.78% | |
|
Rohöl Brent 22:56 / 21.07.26 |
91.41 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |