Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.02.2026 - 17:30:04
- 38'582.81
- -1.17%
- -455.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | -0.53% | -0.36 | 67.48 | 67.52 | 517'158 | |
|
Acciona Br 04.02.2026 / 16:30:00 |
182.40 | 0.11% | 0.20 | 182.30 | 182.30 | 24'423 | |
|
Ackermans V Haare 04.02.2026 / 16:30:00 |
255.60 | -0.47% | -1.20 | 254.80 | 254.80 | 8'911 | |
|
ACS Br 04.02.2026 / 16:30:00 |
93.25 | -3.27% | -3.15 | 93.45 | 93.45 | 226'775 | |
|
Addtech Rg-B 04.02.2026 / 16:25:00 |
309.40 | 3.34% | 10.00 | 308.40 | 308.40 | 501'071 | |
|
ADP 04.02.2026 / 16:30:00 |
112.60 | 1.44% | 1.60 | 112.50 | 112.50 | 55'257 | |
|
Aena Br 04.02.2026 / 16:30:00 |
27.00 | 1.94% | 0.52 | 26.99 | 26.99 | 451'555 | |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% | -1.68 | 188.26 | 188.26 | 773'665 | |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 1.07% | 5.40 | 509.40 | 509.40 | 674'161 | |
|
Amadeus IT Grp Br-A 04.02.2026 / 16:30:00 |
53.76 | -0.67% | -0.36 | 53.50 | 53.50 | 908'702 | |
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 2.17% | 1.63 | 76.80 | 76.80 | 61'868 | |
|
AP Moeller-Maers-B- 04.02.2026 / 15:55:00 |
16'100.00 | 3.21% | 500.00 | 15'980.00 | 15'980.00 | 14'498 | |
|
Arcadis Br Rg 04.02.2026 / 16:30:00 |
38.49 | 2.94% | 1.10 | 38.52 | 38.52 | 86'090 | |
|
Ashtead Group Rg 04.02.2026 / 17:30:00 |
50.30 | 4.10% | 1.98 | 50.28 | 50.40 | 348'498 | |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 1.07% | 2.00 | 189.05 | 189.05 | 5'545'781 | |
|
AutoStore Rg Reg S 04.02.2026 / 15:20:00 |
10.870 | -0.32% | -0.04 | 10.840 | 10.910 | 1'608'789 | |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | -3.41% | -0.50 | 14.130 | 14.160 | 474'842 | |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | -2.64% | -0.51 | 18.695 | 18.800 | 926'891 | |
|
Bouygues 04.02.2026 / 16:30:00 |
46.91 | 0.28% | 0.13 | 46.81 | 46.81 | 377'811 | |
|
Brenntag N 04.02.2026 / 16:30:00 |
56.50 | 9.09% | 4.71 | 56.80 | 56.80 | 648'535 | |
|
Bunzl Rg 04.02.2026 / 17:30:00 |
21.45 | 5.10% | 1.04 | 21.26 | 21.58 | 261'278 | |
|
CTT Rg 04.02.2026 / 16:30:00 |
7.100 | 1.94% | 0.14 | 7.050 | 7.080 | 103'194 | |
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 1.39% | 0.61 | 44.39 | 44.39 | 1'524'825 | |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 1.13% | 2.00 | 175.40 | 182.40 | 10'815 | |
|
Deutsche Post N 04.02.2026 / 16:30:00 |
49.67 | 2.80% | 1.36 | 49.55 | 49.55 | 1'791'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.02.2026 / 16:30:00 |
148.85 | 29.13% | 209.96% | 4.13% | 15.01% | 38.72% | 167.91% | 715.09% |
|
InPost Br Rg 04.02.2026 / 16:30:00 |
13.255 | 28.32% | -18.55% | -0.19% | -5.59% | 26.72% | -13.70% | 48.88% |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 26.20% | 28.49% | 4.32% | 22.97% | 26.27% | 36.49% | 50.65% |
|
Saab Rg-B 04.02.2026 / 16:25:00 |
656.50 | 25.90% | 0.00% | -7.44% | 4.98% | 25.57% | 0.00% | 0.00% |
|
FLSmidth & Co. Br 04.02.2026 / 15:55:00 |
553.00 | 24.75% | 56.67% | 0.32% | 16.57% | 28.13% | 54.04% | 79.05% |
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 24.71% | 36.49% | 5.95% | 20.19% | 33.32% | 28.26% | 24.38% |
|
Sandvik Rg 04.02.2026 / 16:25:00 |
371.70 | 21.27% | 85.22% | 7.52% | 17.07% | 26.67% | 66.46% | 62.67% |
|
DOF Grp Rg 04.02.2026 / 15:20:00 |
112.60 | 20.25% | 35.59% | 0.36% | 15.72% | 11.37% | 15.90% | 0.00% |
|
Prysmian N 04.02.2026 / 16:30:00 |
100.98 | 18.66% | 66.56% | 3.59% | 10.28% | 18.17% | 61.56% | 174.60% |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | 17.86% | 192.42% | -5.03% | -1.94% | 20.63% | 161.55% | 377.20% |
|
Weir Group Rg 04.02.2026 / 17:30:00 |
33.22 | 17.51% | 52.88% | 2.28% | 12.19% | 14.47% | 41.12% | 81.98% |
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 17.44% | 18.81% | 5.84% | 11.03% | 23.18% | 9.88% | 37.60% |
|
Waertsilae Rg 04.02.2026 / 16:25:00 |
32.88 | 14.98% | 104.26% | -1.14% | 2.27% | 23.61% | 70.63% | 270.68% |
|
Volvo -B- Rg 04.02.2026 / 16:25:00 |
349.20 | 14.82% | 27.30% | 8.08% | 14.38% | 30.13% | 14.45% | 61.79% |
|
Leonardo N 04.02.2026 / 16:30:00 |
54.02 | 14.40% | 117.56% | -6.38% | -5.95% | 7.95% | 80.19% | 491.64% |
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | 14.34% | 38.43% | 9.93% | 10.66% | 17.51% | 38.04% | 113.06% |
|
Metso Rg 04.02.2026 / 16:25:00 |
17.075 | 13.80% | 89.67% | 1.55% | 7.93% | 18.37% | 84.44% | 57.98% |
|
ACS Br 04.02.2026 / 16:30:00 |
93.25 | 13.55% | 99.26% | -0.75% | 1.03% | 18.26% | 90.38% | 245.40% |
|
Vestas Wind Br/Rg 04.02.2026 / 15:55:00 |
195.75 | 13.53% | 99.36% | 2.86% | 5.21% | 19.36% | 79.67% | -2.37% |
|
IMI Rg 04.02.2026 / 17:30:00 |
28.21 | 13.50% | 54.23% | 4.17% | 8.29% | 11.68% | 43.45% | 81.96% |
|
Rheinmetall I 04.02.2026 / 16:30:00 |
1'674.50 | 13.14% | 184.96% | -9.22% | -7.99% | -3.90% | 123.09% | 672.09% |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | 12.83% | 68.19% | -6.00% | -2.92% | 4.48% | 55.55% | 129.76% |
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 12.52% | 54.42% | 5.83% | 10.88% | 18.92% | 43.18% | 32.60% |
|
Thales 04.02.2026 / 16:30:00 |
254.05 | 12.39% | 85.60% | -2.44% | -5.26% | 5.28% | 59.83% | 116.65% |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 12.27% | 11.14% | 3.42% | 4.88% | 17.64% | 2.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.02.2026 / 17:20:00 |
67.50 | -0.53% |
68.86 13:13 |
67.32 17:17 |
69.02 03.02.26 |
58.78 20.01.26 |
517'158 |
|
Acciona Br 04.02.2026 / 16:30:00 |
182.40 | 0.11% |
184.70 14:16 |
181.70 08:47 |
198.20 07.01.26 |
173.8 21.01.26 |
24'423 |
|
Ackermans V Haare 04.02.2026 / 16:30:00 |
255.60 | -0.47% |
259.60 12:47 |
255.60 16:16 |
259.60 04.02.26 |
231.6 02.01.26 |
8'911 |
|
ACS Br 04.02.2026 / 16:30:00 |
93.25 | -3.27% |
97.00 11:56 |
93.23 16:22 |
97.43 03.02.26 |
84 02.01.26 |
226'775 |
|
Addtech Rg-B 04.02.2026 / 16:25:00 |
309.40 | 3.34% |
311.40 15:23 |
297.60 08:00 |
336.20 07.01.26 |
287.4 02.02.26 |
501'071 |
|
ADP 04.02.2026 / 16:30:00 |
112.60 | 1.44% |
113.70 12:32 |
111.00 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
55'257 |
|
Aena Br 04.02.2026 / 16:30:00 |
27.00 | 1.94% |
27.17 15:44 |
26.56 08:00 |
27.17 04.02.26 |
23.655 02.01.26 |
451'555 |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% |
192.57 10:53 |
188.18 16:09 |
221.30 14.01.26 |
187.32 02.02.26 |
773'665 |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 1.07% |
516.40 14:57 |
505.00 08:00 |
530.00 02.02.26 |
464.05 02.01.26 |
674'161 |
|
Amadeus IT Grp Br-A 04.02.2026 / 16:30:00 |
53.76 | -0.67% |
54.20 08:02 |
52.60 14:53 |
65.64 09.01.26 |
52.6 04.02.26 |
908'702 |
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 2.17% |
77.25 14:48 |
75.05 08:54 |
77.25 04.02.26 |
66.05 02.01.26 |
61'868 |
|
AP Moeller-Maers-B- 04.02.2026 / 15:55:00 |
16'100.00 | 3.21% |
16'100.00 15:54 |
15'340.00 08:27 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'498 |
|
Arcadis Br Rg 04.02.2026 / 16:30:00 |
38.49 | 2.94% |
38.72 15:20 |
37.42 08:00 |
38.72 04.02.26 |
35.3 02.01.26 |
86'090 |
|
Ashtead Group Rg 04.02.2026 / 17:30:00 |
50.30 | 4.10% |
50.50 17:16 |
48.51 09:00 |
56.00 09.01.26 |
46.5 02.02.26 |
348'498 |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 1.07% |
190.93 15:11 |
186.45 09:18 |
193.30 22.01.26 |
165.8 02.01.26 |
5'545'781 |
|
AutoStore Rg Reg S 04.02.2026 / 15:20:00 |
10.870 | -0.32% |
11.180 08:15 |
10.800 14:53 |
13.205 12.01.26 |
10.775 03.02.26 |
1'608'789 |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | -3.41% |
14.850 13:01 |
14.150 17:29 |
15.245 14.01.26 |
12.43 02.01.26 |
474'842 |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | -2.64% |
19.535 12:54 |
18.790 17:29 |
21.38 19.01.26 |
17.125 02.01.26 |
926'891 |
|
Bouygues 04.02.2026 / 16:30:00 |
46.91 | 0.28% |
47.61 14:51 |
46.84 10:07 |
47.61 04.02.26 |
44.195 21.01.26 |
377'811 |
|
Brenntag N 04.02.2026 / 16:30:00 |
56.50 | 9.09% |
56.50 16:29 |
52.10 08:01 |
56.50 04.02.26 |
47.82 20.01.26 |
648'535 |
|
Bunzl Rg 04.02.2026 / 17:30:00 |
21.45 | 5.10% |
21.56 16:28 |
20.48 09:00 |
21.56 04.02.26 |
19.83 20.01.26 |
261'278 |
|
CTT Rg 04.02.2026 / 16:30:00 |
7.100 | 1.94% |
7.110 16:17 |
6.930 08:36 |
7.610 06.01.26 |
6.71 27.01.26 |
103'194 |
|
Daimler Tr Hldg N 04.02.2026 / 16:30:00 |
44.38 | 1.39% |
44.77 14:56 |
43.94 08:00 |
44.77 04.02.26 |
36.8 02.01.26 |
1'524'825 |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 1.13% |
180.00 14:26 |
175.70 09:39 |
180.00 04.02.26 |
140 02.01.26 |
10'815 |
|
Deutsche Post N 04.02.2026 / 16:30:00 |
49.67 | 2.80% |
49.79 16:13 |
48.03 10:07 |
49.79 04.02.26 |
45.74 21.01.26 |
1'791'345 |