Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.10.2026 - 17:30:11
- 37'791.18
- -2.37%
- -917.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% | -1.52 | 42.32 | 42.38 | 186'144 | |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | -3.22% | -2.66 | 79.90 | 79.98 | 428'480 | |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% | 1.20 | 210.60 | 211.20 | 19'889 | |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% | -5.10 | 255.20 | 256.60 | 9'776 | |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% | -2.33 | 93.30 | 93.40 | 162'874 | |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | -7.44% | -25.80 | 321.00 | 322.00 | 312'731 | |
|
ADP 07.10.2026 / 17:30:00 |
105.80 | -3.60% | -3.95 | 105.70 | 105.90 | 78'392 | |
|
Aena Br 07.10.2026 / 17:30:00 |
25.34 | -1.86% | -0.48 | 25.30 | 25.34 | 561'733 | |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% | -0.66 | 187.66 | 187.76 | 343'137 | |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% | -11.00 | 566.40 | 567.00 | 352'044 | |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% | -0.50 | 51.98 | 52.04 | 276'083 | |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% | -4.40 | 80.30 | 80.50 | 92'496 | |
|
AP Moeller-Maers-B- 07.10.2026 / 16:55:00 |
24'545.00 | 1.53% | 370.00 | 24'530.00 | 24'570.00 | 5'534 | |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% | -6.60 | 206.70 | 206.90 | 2'382'929 | |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | -0.69% | -0.11 | 15.860 | 15.890 | 1'459'824 | |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% | -0.20 | 11.950 | 11.980 | 270'880 | |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.974 | -0.97% | -0.09 | 8.966 | 8.978 | 275'670 | |
|
BAE Systems Rg 07.10.2026 / 17:30:00 |
18.228 | -1.69% | -0.31 | 18.220 | 18.240 | 1'037'091 | |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.760 | -3.10% | -0.28 | 8.760 | 8.765 | 326'040 | |
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | -0.67% | -0.28 | 40.80 | 40.83 | 301'173 | |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% | 0.70 | 61.34 | 61.42 | 94'970 | |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.64 | 0.11% | 0.03 | 26.62 | 26.64 | 290'732 | |
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | -3.03% | -0.74 | 23.28 | 24.32 | 2'772 | |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% | -0.82 | 70.02 | 70.06 | 194'397 | |
|
CTT Rg 07.10.2026 / 17:30:00 |
5.805 | -1.69% | -0.10 | 5.795 | 5.825 | 90'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 07.10.2026 / 17:30:00 |
57.40 | 71.43% | 78.04% | -0.30% | 13.66% | 19.11% | 54.93% | 74.01% |
|
AP Moeller-Maers-B- 07.10.2026 / 16:55:00 |
24'545.00 | 65.19% | 103.41% | 3.96% | 10.51% | 43.83% | 95.97% | 83.14% |
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | 61.99% | 160.21% | -1.08% | -1.08% | 15.15% | 79.97% | 338.35% |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | 56.75% | 27.59% | -1.47% | -1.33% | 4.62% | 51.43% | 31.15% |
|
Prysmian N 07.10.2026 / 17:30:00 |
124.43 | 50.43% | 111.16% | 0.10% | -2.03% | -7.39% | 35.91% | 253.50% |
|
Diploma Rg 07.10.2026 / 17:30:00 |
76.80 | 48.21% | 85.09% | -0.52% | 8.17% | 13.61% | 41.89% | 166.78% |
|
InPost Br Rg 07.10.2026 / 17:30:00 |
15.260 | 46.33% | -7.12% | -1.99% | -1.93% | -1.39% | 45.89% | 45.88% |
|
Vaisala-A Rg 07.10.2026 / 17:25:00 |
61.00 | 39.23% | 27.12% | 2.18% | 5.54% | 16.19% | 34.96% | 80.32% |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | 39.14% | 68.46% | 0.40% | 1.94% | -4.42% | 35.43% | 149.71% |
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 37.94% | 81.79% | -0.16% | -0.32% | 5.00% | 53.41% | 141.92% |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | 34.45% | 43.88% | 2.45% | 3.01% | 38.66% | 54.87% | 19.23% |
|
easyJet Rg 07.10.2026 / 17:30:00 |
6.800 | 33.05% | 20.55% | 0.35% | 1.74% | 0.53% | 44.13% | 51.10% |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | 30.87% | -35.59% | -0.42% | -1.20% | 9.62% | 3.82% | -32.40% |
|
Irish Contl Grp Uts 07.10.2026 / 17:28:00 |
7.950 | 30.28% | 53.37% | 0.13% | 6.71% | 21.19% | 38.92% | 81.22% |
|
Kühne + Nagel N 07.10.2026 / 17:20:00 |
222.15 | 29.89% | 7.24% | 1.02% | 5.74% | 5.18% | 45.62% | -15.23% |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 28.42% | 40.55% | -1.06% | -0.53% | 3.15% | 21.72% | 29.31% |
|
FLSmidth & Co. Br 07.10.2026 / 16:55:00 |
547.50 | 28.22% | 61.04% | -3.35% | -7.87% | 15.02% | 14.97% | 89.03% |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 28.05% | 26.76% | -0.17% | 1.50% | 10.53% | 20.62% | 44.83% |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.64 | 27.99% | -19.46% | 2.15% | 1.29% | -2.20% | 9.18% | -10.04% |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 27.47% | -31.11% | 1.45% | 0.68% | 6.73% | 7.10% | -17.15% |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 27.29% | 74.69% | -4.17% | -3.19% | 10.43% | 35.58% | 85.78% |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.760 | 27.23% | 98.42% | -4.47% | 2.22% | 1.68% | 33.49% | 186.80% |
|
IMI Rg 07.10.2026 / 17:30:00 |
30.55 | 26.49% | 71.87% | -2.83% | 0.26% | 6.41% | 31.97% | 104.09% |
|
Nordex 07.10.2026 / 17:30:00 |
35.60 | 26.05% | 223.46% | -9.90% | -10.46% | -11.27% | 50.85% | 261.20% |
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | 25.45% | 153.35% | -3.07% | -2.33% | 1.37% | 22.24% | 592.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% |
43.87 10:20 |
42.35 17:29 |
45.23 07.08.26 |
27.98 14.01.26 |
186'144 |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | -3.22% |
82.10 10:38 |
79.86 16:46 |
89.16 22.06.26 |
58.78 20.01.26 |
428'480 |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% |
216.00 09:04 |
209.20 15:38 |
285.20 22.06.26 |
173.8 21.01.26 |
19'889 |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% |
261.70 09:05 |
256.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
9'776 |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% |
95.75 09:20 |
93.15 17:23 |
141.20 07.05.26 |
84 02.01.26 |
162'874 |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | -7.44% |
342.90 09:01 |
321.00 17:21 |
365.20 06.08.26 |
283 23.03.26 |
312'731 |
|
ADP 07.10.2026 / 17:30:00 |
105.80 | -3.60% |
107.90 09:00 |
105.50 16:30 |
128.50 30.07.26 |
99.05 29.04.26 |
78'392 |
|
Aena Br 07.10.2026 / 17:30:00 |
25.34 | -1.86% |
25.72 09:01 |
25.24 17:03 |
28.88 18.02.26 |
22.44 29.04.26 |
561'733 |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% |
188.74 14:53 |
185.92 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
343'137 |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% |
576.90 10:22 |
564.80 16:01 |
592.30 03.07.26 |
464.05 02.01.26 |
352'044 |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% |
53.16 09:12 |
51.64 16:24 |
65.64 09.01.26 |
46.22 17.02.26 |
276'083 |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% |
83.90 09:00 |
79.60 15:02 |
87.50 23.09.26 |
57.9 23.03.26 |
92'496 |
|
AP Moeller-Maers-B- 07.10.2026 / 16:55:00 |
24'545.00 | 1.53% |
24'580.00 16:50 |
23'950.00 09:00 |
24'980.00 06.10.26 |
13835 07.05.26 |
5'534 |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% |
211.60 09:02 |
206.60 16:11 |
214.15 06.10.26 |
153.45 23.03.26 |
2'382'929 |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | -0.69% |
16.000 13:56 |
15.780 09:26 |
17.630 13.08.26 |
9.03 30.03.26 |
1'459'824 |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% |
12.180 11:49 |
11.940 16:44 |
12.580 02.09.26 |
6.91 23.03.26 |
270'880 |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.974 | -0.97% |
9.196 10:28 |
8.938 16:31 |
15.245 14.01.26 |
8.938 07.10.26 |
275'670 |
|
BAE Systems Rg 07.10.2026 / 17:30:00 |
18.228 | -1.69% |
18.710 10:28 |
18.220 17:28 |
23.60 18.03.26 |
17.125 02.01.26 |
1'037'091 |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.760 | -3.10% |
8.975 09:01 |
8.750 17:24 |
9.730 12.08.26 |
6.765 09.03.26 |
326'040 |
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | -0.67% |
41.51 09:10 |
40.71 16:02 |
53.48 09.04.26 |
40.16 05.10.26 |
301'173 |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% |
61.56 15:47 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
94'970 |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.64 | 0.11% |
26.73 10:44 |
26.46 09:27 |
28.94 01.09.26 |
19.83 20.01.26 |
290'732 |
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | -3.03% |
24.34 11:19 |
23.72 15:43 |
28.09 01.06.26 |
15.28 02.01.26 |
2'772 |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% |
71.80 10:45 |
69.94 17:19 |
77.42 03.07.26 |
55.76 23.03.26 |
194'397 |
|
CTT Rg 07.10.2026 / 17:30:00 |
5.805 | -1.69% |
5.910 12:11 |
5.795 17:18 |
7.610 06.01.26 |
5.595 15.07.26 |
90'425 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 20:58 / 07.10.26 |
25'141.00 | -0.86% | |
|
S&P 500 (ETF SPY) 20:43 / 07.10.26 |
777.39 | -0.22% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 20:58 / 07.10.26 |
0.9328 | -0.38% | |
|
USD/CHF 20:58 / 07.10.26 |
0.8331 | 0.18% | |
|
Gold 1 Uz 20:58 / 07.10.26 |
4'109.68 | -1.31% | |
|
Rohöl Brent 20:58 / 07.10.26 |
100.39 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |