Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 05.06.2026 - 17:45:01
- 38'669.19
- -0.57%
- -221.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | -1.96% | -1.66 | 83.12 | 83.24 | 0 | |
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 1.15% | 2.80 | 245.60 | 250.40 | 0 | |
|
Ackermans V Haare 05.06.2026 / 17:30:00 |
267.80 | 1.75% | 4.60 | 262.40 | 269.00 | 0 | |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.28% | 0.35 | 125.90 | 125.90 | 0 | |
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.09% | -0.30 | 323.60 | 325.20 | 0 | |
|
ADP 05.06.2026 / 17:30:00 |
107.30 | 0.42% | 0.45 | 107.20 | 109.40 | 0 | |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 2.42% | 0.59 | 24.92 | 24.92 | 0 | |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% | 2.33 | 178.96 | 178.96 | 0 | |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% | -0.50 | 540.20 | 541.80 | 0 | |
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | -0.09% | -0.05 | 53.68 | 53.68 | 0 | |
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | -2.43% | -1.90 | 75.50 | 76.50 | 0 | |
|
AP Moeller-Maers-B- 04.06.2026 / 16:55:00 |
17'735.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% | -2.30 | 179.25 | 179.25 | 0 | |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | -2.11% | -0.27 | 12.290 | 12.320 | 0 | |
|
Babcock Intl Grp Rg 05.06.2026 / 17:30:00 |
10.365 | -0.05% | -0.01 | 10.355 | 10.405 | 0 | |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% | 0.24 | 19.325 | 19.340 | 0 | |
|
Bouygues 05.06.2026 / 17:30:00 |
50.16 | 0.80% | 0.40 | 50.16 | 50.16 | 0 | |
|
Brenntag N 05.06.2026 / 17:30:00 |
56.80 | 0.92% | 0.52 | 56.80 | 56.80 | 0 | |
|
Bunzl Rg 05.06.2026 / 17:30:00 |
24.68 | 2.28% | 0.55 | 24.66 | 24.70 | 0 | |
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 2.10% | 0.52 | 24.38 | 25.92 | 0 | |
|
CSG Br Rg-144A 05.06.2026 / 17:30:00 |
14.940 | -4.06% | -0.63 | 14.886 | 14.886 | 0 | |
|
CTT Rg 05.06.2026 / 17:30:00 |
5.945 | 0.17% | 0.01 | 5.925 | 5.940 | 0 | |
|
Daimler Tr Hldg N 05.06.2026 / 17:30:00 |
41.07 | -1.97% | -0.83 | 41.13 | 41.13 | 0 | |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | -1.02% | -1.90 | 181.00 | 188.40 | 0 | |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% | -0.04 | 52.16 | 52.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 05.06.2026 / 17:30:00 |
145.15 | 73.83% | 144.00% | -1.16% | -5.29% | 47.87% | 148.20% | 316.37% |
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 63.97% | 163.40% | -1.94% | 2.10% | 37.24% | 161.46% | 340.57% |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 47.64% | 159.09% | 0.72% | -8.18% | 21.33% | 117.85% | 297.31% |
|
InPost Br Rg 05.06.2026 / 17:30:00 |
15.360 | 47.10% | -6.63% | -0.07% | 0.59% | 1.99% | 5.57% | 53.78% |
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 44.65% | 281.01% | 2.91% | 5.73% | 20.64% | 77.68% | 406.51% |
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | 42.88% | 72.99% | -0.83% | 1.44% | 25.14% | 75.59% | 149.56% |
|
Nordex 05.06.2026 / 17:30:00 |
40.62 | 40.69% | 261.02% | -1.07% | -12.94% | -6.21% | 125.79% | 249.47% |
|
Halma Rg 05.06.2026 / 17:30:00 |
46.84 | 37.73% | 80.62% | -0.55% | 3.22% | 21.03% | 57.39% | 98.01% |
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | 34.43% | 77.17% | 7.27% | 15.24% | 24.59% | 55.00% | 110.17% |
|
Diploma Rg 05.06.2026 / 17:30:00 |
70.15 | 33.95% | 67.27% | 0.36% | 1.19% | 38.64% | 50.93% | 133.20% |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | 32.98% | 35.39% | 0.77% | -7.01% | -4.11% | 33.04% | 54.73% |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 32.79% | 45.34% | -0.87% | 2.13% | 14.17% | 28.72% | 38.63% |
|
Siemens Energy N 05.06.2026 / 17:30:00 |
158.18 | 31.78% | 216.33% | -2.06% | -11.20% | 10.42% | 78.57% | 550.02% |
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 30.82% | 123.78% | -2.77% | -4.21% | 13.91% | 64.45% | 54.87% |
|
NKT Rg 04.06.2026 / 16:55:00 |
1'023.00 | 28.44% | 99.03% | -2.76% | 4.68% | 28.20% | 94.86% | 159.84% |
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 27.83% | 44.13% | 4.65% | -9.30% | -0.24% | 38.63% | 0.00% |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 26.46% | 93.14% | 0.09% | 2.82% | 6.57% | 78.51% | 87.73% |
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | 25.66% | 128.25% | -4.20% | -1.15% | 6.46% | 34.78% | 194.89% |
|
Vaisala-A Rg 05.06.2026 / 17:25:00 |
53.20 | 24.72% | 13.87% | -2.74% | 4.31% | 16.67% | 6.51% | 25.57% |
|
AP Moeller-Maers-B- 04.06.2026 / 16:55:00 |
17'735.00 | 21.18% | 49.22% | 13.80% | 27.52% | 9.51% | 48.29% | 44.36% |
|
Schneider El 05.06.2026 / 17:30:00 |
269.50 | 19.67% | 16.51% | -0.40% | -1.61% | 8.34% | 18.41% | 69.70% |
|
FLSmidth & Co. Br 04.06.2026 / 16:55:00 |
531.00 | 19.03% | 49.49% | 4.84% | 14.39% | 2.21% | 39.88% | 75.02% |
|
Hiab Rg-B 05.06.2026 / 17:25:00 |
57.15 | 18.88% | 15.24% | 5.35% | 11.19% | 34.15% | 10.65% | 129.94% |
|
Waertsilae Rg 05.06.2026 / 17:25:00 |
35.58 | 18.22% | 110.01% | 2.51% | 1.86% | 11.87% | 90.42% | 230.44% |
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | 17.09% | 60.70% | -2.62% | 1.74% | 20.38% | 22.21% | 49.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.06.2026 / 17:20:00 |
83.14 | -1.96% |
84.34 09:00 |
82.58 10:05 |
86.46 02.06.26 |
58.78 20.01.26 |
445'051 |
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 1.15% |
249.20 12:34 |
244.80 15:49 |
267.80 11.05.26 |
173.8 21.01.26 |
19'019 |
|
Ackermans V Haare 05.06.2026 / 17:30:00 |
267.80 | 1.75% |
269.50 12:35 |
263.70 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
5'511 |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.28% |
126.70 16:51 |
124.60 15:37 |
141.20 07.05.26 |
84 02.01.26 |
117'613 |
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.09% |
329.70 11:14 |
324.00 17:18 |
358.40 17.04.26 |
283 23.03.26 |
140'747 |
|
ADP 05.06.2026 / 17:30:00 |
107.30 | 0.42% |
108.10 16:02 |
106.90 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
53'249 |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 2.42% |
25.00 16:02 |
24.46 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
974'827 |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% |
179.64 11:21 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
841'510 |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% |
549.30 15:10 |
538.40 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
298'146 |
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | -0.09% |
55.02 09:55 |
53.64 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
578'962 |
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | -2.43% |
78.60 09:00 |
76.20 17:17 |
80.70 27.05.26 |
57.9 23.03.26 |
54'367 |
|
AP Moeller-Maers-B- 04.06.2026 / 16:55:00 |
17'735.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
21'314 | ||
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% |
181.08 15:12 |
178.15 10:05 |
198.80 25.02.26 |
153.45 23.03.26 |
2'318'143 |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | -2.11% |
12.640 11:14 |
12.250 15:57 |
13.900 27.05.26 |
9.03 30.03.26 |
899'549 |
|
Babcock Intl Grp Rg 05.06.2026 / 17:30:00 |
10.365 | -0.05% |
10.485 14:03 |
10.345 17:17 |
15.245 14.01.26 |
9.414 18.05.26 |
155'527 |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% |
19.535 10:54 |
19.230 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
614'418 |
|
Bouygues 05.06.2026 / 17:30:00 |
50.16 | 0.80% |
50.56 09:44 |
50.10 09:21 |
53.48 09.04.26 |
44.195 21.01.26 |
268'552 |
|
Brenntag N 05.06.2026 / 17:30:00 |
56.80 | 0.92% |
57.18 12:05 |
56.29 09:09 |
63.79 04.05.26 |
43.75 09.03.26 |
95'698 |
|
Bunzl Rg 05.06.2026 / 17:30:00 |
24.68 | 2.28% |
24.84 16:11 |
24.24 09:01 |
24.84 05.06.26 |
19.83 20.01.26 |
275'777 |
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 2.10% |
25.42 16:30 |
24.70 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'653 |
|
CSG Br Rg-144A 05.06.2026 / 17:30:00 |
14.940 | -4.06% |
15.428 09:03 |
14.940 17:29 |
35.70 26.01.26 |
13.472 04.05.26 |
1'076'827 |
|
CTT Rg 05.06.2026 / 17:30:00 |
5.945 | 0.17% |
6.033 12:23 |
5.940 17:25 |
7.610 06.01.26 |
5.64 23.03.26 |
85'055 |
|
Daimler Tr Hldg N 05.06.2026 / 17:30:00 |
41.07 | -1.97% |
41.75 09:00 |
41.02 14:14 |
44.94 10.04.26 |
36.8 02.01.26 |
392'459 |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | -1.02% |
188.20 09:28 |
184.20 17:12 |
206.25 06.05.26 |
140 02.01.26 |
5'442 |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% |
52.54 12:50 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
676'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 06:57 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 06:57 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |