×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 30.07.2026 - 17:30:00
  • 39'723.05
  • 2.67%
  • 1'032.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
30.07.2026 / 17:30:00
42.88 2.90% 1.21 42.86 42.92 0
ABB N
30.07.2026 / 17:20:00
78.53 2.80% 2.14 78.46 78.72 0
Acciona Br
30.07.2026 / 17:30:00
252.40 3.78% 9.20 252.20 252.20 0
Ackermans V Haare
30.07.2026 / 17:30:00
269.00 2.52% 6.60 270.00 270.00 0
ACS Br
30.07.2026 / 17:30:00
110.00 3.33% 3.55 109.60 109.60 0
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.88% 3.00 341.80 341.80 0
ADP
30.07.2026 / 17:30:00
121.90 9.38% 10.45 123.00 123.00 0
Aena Br
30.07.2026 / 17:30:00
26.86 2.28% 0.60 26.76 26.76 0
Airbus Br Rg
30.07.2026 / 17:30:00
203.40 -2.62% -5.48 204.00 204.00 0
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 10.20 558.20 558.20 0
Amadeus IT Grp Br-A
30.07.2026 / 17:30:00
52.68 -1.64% -0.88 53.02 53.02 0
Andritz I
30.07.2026 / 17:30:00
81.80 9.95% 7.40 81.20 81.20 0
AP Moeller-Maers-B-
30.07.2026 / 16:55:00
17'210.00 0.50% 85.00 17'335.00 17'335.00 0
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 5.30 200.20 200.20 0
AutoStore Rg Reg S
30.07.2026 / 16:20:00
11.630 3.38% 0.38 11.380 11.710 0
Azelis Group
30.07.2026 / 17:30:00
11.260 -1.75% -0.20 11.300 11.300 0
Babcock Intl Grp Rg
30.07.2026 / 17:30:00
11.255 -1.70% -0.20 11.245 11.265 0
BAE Systems Rg
30.07.2026 / 17:30:00
20.55 1.96% 0.40 20.54 20.55 0
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 3.64% 0.31 8.750 8.835 0
Bouygues
30.07.2026 / 17:30:00
49.61 7.38% 3.41 49.45 49.45 0
Brenntag N
30.07.2026 / 17:30:00
62.10 0.80% 0.49 62.00 62.00 0
Bunzl Rg
30.07.2026 / 17:30:00
28.03 -0.50% -0.14 28.02 28.06 0
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 2.68% 0.56 20.78 21.88 0
Continental I
30.07.2026 / 17:30:00
71.88 2.19% 1.54 72.06 72.06 0
CTT Rg
30.07.2026 / 17:30:00
6.190 3.25% 0.20 6.180 6.230 0
39'723.05
2.67%
42.88
2.90%
78.53
2.80%
252.40
3.78%
269.00
2.52%
110.00
3.33%
342.80
0.88%
ADP
121.90
9.38%
26.86
2.28%
203.40
-2.62%
558.40
1.86%
52.68
-1.64%
81.80
9.95%
17'210.00
0.50%
199.50
2.73%
11.630
3.38%
11.260
-1.75%
11.255
-1.70%
20.55
1.96%
8.758
3.64%
49.61
7.38%
62.10
0.80%
28.03
-0.50%
21.48
2.68%
71.88
2.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
30.07.2026 / 17:30:00
42.88 48.82% 21.13% 3.13% 11.12% 13.44% 52.38% 1.18%
InPost Br Rg
30.07.2026 / 17:30:00
15.460 48.35% -5.84% 0.06% 0.45% 1.51% 22.60% 44.54%
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 38.54% 122.55% -0.37% -3.07% -12.75% 106.14% 198.01%
Rosenbauer Intern I
30.07.2026 / 17:30:00
60.20 36.84% 80.35% 1.69% -0.17% 7.59% 24.80% 110.81%
Renishaw Rg
30.07.2026 / 17:30:00
48.52 36.63% 41.90% -1.90% -1.04% -5.97% 63.09% 23.95%
Bunzl Rg
30.07.2026 / 17:30:00
28.03 35.50% -14.74% 2.98% 4.82% 15.11% 24.08% -2.46%
Diploma Rg
30.07.2026 / 17:30:00
73.08 34.23% 67.63% -1.58% 2.20% 3.65% 36.38% 122.47%
Prysmian N
30.07.2026 / 17:30:00
118.93 32.35% 85.78% -5.09% -15.89% -17.28% 67.64% 215.57%
Acciona Br
30.07.2026 / 17:30:00
252.40 31.03% 124.15% 2.69% -6.35% -1.33% 49.79% 74.03%
Nordex
30.07.2026 / 17:30:00
39.44 30.58% 235.10% -1.96% -14.83% -18.04% 82.09% 200.28%
Irish Contl Grp Uts
30.07.2026 / 17:28:00
7.910 29.62% 52.60% 25.56% 25.96% 20.95% 42.52% 63.47%
Daimler Tr Hldg N
30.07.2026 / 17:30:00
48.45 29.17% 30.67% 6.23% 12.35% 16.65% 12.74% 41.40%
ABB N
30.07.2026 / 17:20:00
78.53 28.71% 55.83% -1.86% -7.61% -3.76% 46.62% 119.13%
ACS Br
30.07.2026 / 17:30:00
110.00 25.38% 120.03% -3.64% -10.53% -20.75% 82.27% 233.71%
Logista Integral Br
30.07.2026 / 17:30:00
37.18 24.47% 28.13% 9.35% 8.59% 15.54% 34.03% 47.78%
Brenntag N
30.07.2026 / 17:30:00
62.10 23.57% 6.08% 4.97% 12.05% 1.67% 13.65% -13.10%
Azelis Group
30.07.2026 / 17:30:00
11.260 23.39% -39.27% 6.33% 16.80% 7.75% -18.14% -50.86%
Vaisala-A Rg
30.07.2026 / 17:24:50
54.40 23.36% 12.63% -3.55% -3.20% 6.67% 14.53% 45.07%
Volvo -B- Rg
30.07.2026 / 17:25:00
365.20 22.53% 35.85% 3.99% 9.80% 11.48% 29.87% 55.67%
Deutsche Post N
30.07.2026 / 17:30:00
57.48 21.94% 68.45% 2.13% 3.23% 21.32% 45.52% 21.98%
IMCD Rg
30.07.2026 / 17:30:00
96.42 21.25% -34.48% 8.03% 18.31% 0.65% -0.22% -32.17%
Rolls-Royce Hldg Rg
30.07.2026 / 17:30:00
14.587 20.45% 143.25% 6.74% -1.72% 15.04% 37.74% 618.47%
easyJet Rg
30.07.2026 / 17:30:00
6.186 19.76% 8.52% 2.38% 11.32% 64.70% 25.06% 35.44%
Kühne + Nagel N
30.07.2026 / 17:20:00
204.05 19.25% -1.54% -0.12% -0.71% 14.78% 22.52% -24.49%
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 18.93% 85.47% -0.03% 0.78% 1.77% 61.13% 141.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
30.07.2026 / 17:30:00
42.88 2.90% 43.13
15:31
41.66
09:00
43.13
30.07.26
27.98
14.01.26
340'134
ABB N
30.07.2026 / 17:20:00
78.53 2.80% 78.78
15:50
75.76
10:01
89.16
22.06.26
58.78
20.01.26
693'749
Acciona Br
30.07.2026 / 17:30:00
252.40 3.78% 255.40
16:31
240.60
09:00
285.20
22.06.26
173.8
21.01.26
29'344
Ackermans V Haare
30.07.2026 / 17:30:00
269.00 2.52% 270.00
15:53
263.70
09:00
300.00
27.02.26
231.6
02.01.26
5'687
ACS Br
30.07.2026 / 17:30:00
110.00 3.33% 110.30
16:41
105.80
09:00
141.20
07.05.26
84
02.01.26
468'322
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.88% 346.50
15:30
338.80
09:02
358.40
17.04.26
283
23.03.26
136'106
ADP
30.07.2026 / 17:30:00
121.90 9.38% 128.50
09:05
121.90
17:29
128.50
30.07.26
99.05
29.04.26
373'194
Aena Br
30.07.2026 / 17:30:00
26.86 2.28% 27.04
15:07
26.24
09:00
28.88
18.02.26
22.44
29.04.26
723'112
Airbus Br Rg
30.07.2026 / 17:30:00
203.40 -2.62% 207.90
09:04
203.05
14:33
221.30
14.01.26
157.42
31.03.26
896'338
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 560.50
13:50
550.00
09:02
592.30
03.07.26
464.05
02.01.26
241'198
Amadeus IT Grp Br-A
30.07.2026 / 17:30:00
52.68 -1.64% 54.20
11:19
52.46
16:50
65.64
09.01.26
46.22
17.02.26
894'584
Andritz I
30.07.2026 / 17:30:00
81.80 9.95% 82.90
15:09
75.40
09:00
82.90
30.07.26
57.9
23.03.26
178'085
AP Moeller-Maers-B-
30.07.2026 / 16:55:00
17'210.00 0.50% 17'552.50
09:09
17'085.00
16:03
18'870.00
19.03.26
13835
07.05.26
3'853
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 200.40
16:42
194.05
09:00
208.15
27.07.26
153.45
23.03.26
2'841'835
AutoStore Rg Reg S
30.07.2026 / 16:20:00
11.630 3.38% 11.730
15:51
11.245
09:53
13.900
27.05.26
9.03
30.03.26
2'588'813
Azelis Group
30.07.2026 / 17:30:00
11.260 -1.75% 12.070
09:28
11.230
17:01
12.070
30.07.26
6.91
23.03.26
411'370
Babcock Intl Grp Rg
30.07.2026 / 17:30:00
11.255 -1.70% 11.530
09:26
11.100
15:42
15.245
14.01.26
9.026
29.06.26
269'583
BAE Systems Rg
30.07.2026 / 17:30:00
20.55 1.96% 20.71
17:03
19.910
09:01
23.60
18.03.26
17.125
02.01.26
1'059'733
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 3.64% 8.800
16:39
8.470
09:01
8.990
03.07.26
6.765
09.03.26
87'464
Bouygues
30.07.2026 / 17:30:00
49.61 7.38% 49.79
09:53
46.91
09:00
53.48
09.04.26
44.195
21.01.26
573'120
Brenntag N
30.07.2026 / 17:30:00
62.10 0.80% 63.63
10:19
61.88
09:00
63.79
04.05.26
43.75
09.03.26
141'698
Bunzl Rg
30.07.2026 / 17:30:00
28.03 -0.50% 28.28
09:55
28.00
09:00
28.30
29.07.26
19.83
20.01.26
64'368
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 2.68% 21.48
17:29
20.84
10:02
28.09
01.06.26
15.28
02.01.26
1'283
Continental I
30.07.2026 / 17:30:00
71.88 2.19% 72.92
15:07
70.21
09:00
77.42
03.07.26
55.76
23.03.26
181'976
CTT Rg
30.07.2026 / 17:30:00
6.190 3.25% 6.275
09:11
6.010
09:00
7.610
06.01.26
5.595
15.07.26
352'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
05:16 / 31.07.26
0.9288 0.06%
USD/CHF
05:16 / 31.07.26
0.8071 0.22%
Gold 1 Uz
05:16 / 31.07.26
4'072.93 -0.75%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026