Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.04.2026 - 10:32:43
- 38'575.92
- 0.48%
- 186.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.04.2026 / 10:17:36 |
77.48 | -0.36% | -0.28 | 77.48 | 77.52 | 64'879 | |
|
Acciona Br 27.04.2026 / 10:17:26 |
247.60 | 3.69% | 8.80 | 247.20 | 247.80 | 7'780 | |
|
Ackermans V Haare 27.04.2026 / 10:12:18 |
275.00 | -0.15% | -0.40 | 274.60 | 275.20 | 887 | |
|
ACS Br 27.04.2026 / 10:16:42 |
122.25 | -0.12% | -0.15 | 122.20 | 122.30 | 7'695 | |
|
Addtech Rg-B 27.04.2026 / 10:16:34 |
335.40 | -0.53% | -1.80 | 335.20 | 335.60 | 12'163 | |
|
ADP 27.04.2026 / 10:15:03 |
109.20 | -0.05% | -0.05 | 109.10 | 109.20 | 5'128 | |
|
Aena Br 27.04.2026 / 10:16:35 |
24.07 | -0.58% | -0.14 | 24.06 | 24.08 | 93'765 | |
|
Airbus Br Rg 27.04.2026 / 10:17:34 |
166.22 | -0.29% | -0.48 | 166.20 | 166.26 | 121'003 | |
|
Alfa Laval Rg 27.04.2026 / 10:17:22 |
541.20 | 0.43% | 2.30 | 540.80 | 541.20 | 34'806 | |
|
Amadeus IT Grp Br-A 27.04.2026 / 10:16:27 |
50.15 | 0.04% | 0.02 | 50.12 | 50.18 | 38'915 | |
|
Andritz I 27.04.2026 / 10:15:11 |
68.80 | 0.00% | 0.00 | 68.70 | 68.90 | 5'211 | |
|
AP Moeller-Maers-B- 27.04.2026 / 10:12:55 |
14'662.50 | 0.19% | 27.50 | 14'650.00 | 14'675.00 | 681 | |
|
Atlas Copco Rg-A 27.04.2026 / 10:17:43 |
188.30 | -0.26% | -0.50 | 188.25 | 188.35 | 346'636 | |
|
AutoStore Rg Reg S 27.04.2026 / 10:17:16 |
11.850 | -0.34% | -0.04 | 11.830 | 11.860 | 648'973 | |
|
Babcock Intl Grp Rg 27.04.2026 / 10:17:45 |
11.245 | -0.75% | -0.09 | 11.235 | 11.250 | 101'211 | |
|
BAE Systems Rg 27.04.2026 / 10:16:04 |
20.20 | 0.17% | 0.04 | 20.20 | 20.21 | 142'937 | |
|
Bouygues 27.04.2026 / 10:17:06 |
52.02 | 0.42% | 0.22 | 52.02 | 52.06 | 18'211 | |
|
Brenntag N 27.04.2026 / 10:17:25 |
60.18 | 0.60% | 0.36 | 60.12 | 60.20 | 26'131 | |
|
Bunzl Rg 27.04.2026 / 10:17:17 |
24.37 | -0.43% | -0.11 | 24.37 | 24.38 | 33'607 | |
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | -0.38% | -0.08 | 20.98 | 21.24 | 0 | |
|
CSG Br Rg-144A 27.04.2026 / 10:17:31 |
20.14 | 0.90% | 0.18 | 20.13 | 20.16 | 101'702 | |
|
CTT Rg 27.04.2026 / 10:15:12 |
6.278 | -0.52% | -0.03 | 6.270 | 6.290 | 34'097 | |
|
Daimler Tr Hldg N 27.04.2026 / 10:17:33 |
43.78 | -0.42% | -0.19 | 43.77 | 43.81 | 235'466 | |
|
DEME Grp 27.04.2026 / 10:16:29 |
188.00 | 0.86% | 1.60 | 187.60 | 188.00 | 813 | |
|
Deutsche Post N 27.04.2026 / 10:17:16 |
47.69 | -0.17% | -0.08 | 47.67 | 47.70 | 31'283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.04.2026 / 10:17:43 |
186.36 | 55.93% | 274.28% | 10.15% | 32.55% | 25.71% | 173.74% | 794.71% |
|
Nordex 27.04.2026 / 10:17:36 |
51.15 | 53.95% | 295.06% | 14.02% | 17.59% | 49.04% | 211.51% | 301.25% |
|
Prysmian N 27.04.2026 / 10:17:25 |
126.30 | 47.14% | 106.54% | 5.25% | 33.20% | 25.14% | 162.52% | 241.24% |
|
InPost Br Rg 27.04.2026 / 10:16:41 |
15.230 | 46.05% | -7.30% | 0.10% | 0.86% | 15.20% | 7.03% | 66.12% |
|
DOF Grp Rg 27.04.2026 / 10:16:02 |
139.10 | 45.13% | 63.64% | 4.04% | -0.43% | 22.45% | 67.79% | 0.00% |
|
ACS Br 27.04.2026 / 10:16:42 |
122.25 | 44.17% | 153.00% | -0.45% | 19.04% | 27.54% | 124.93% | 284.80% |
|
Grenergy Renovab Br 27.04.2026 / 10:16:32 |
123.90 | 42.09% | 274.27% | 6.99% | 13.05% | 33.66% | 153.37% | 356.44% |
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | 39.34% | 123.83% | -2.77% | 15.71% | 9.02% | 134.82% | 359.83% |
|
DEME Grp 27.04.2026 / 10:16:29 |
188.00 | 33.05% | 35.47% | 1.51% | 5.38% | 11.57% | 42.86% | 56.11% |
|
Diploma Rg 27.04.2026 / 10:10:14 |
70.00 | 31.97% | 64.80% | 1.82% | 19.20% | 29.99% | 80.41% | 158.39% |
|
Sandvik Rg 27.04.2026 / 10:17:26 |
394.45 | 31.31% | 100.56% | -1.09% | 13.81% | 11.49% | 93.26% | 82.21% |
|
ABB N 27.04.2026 / 10:17:36 |
77.48 | 31.02% | 58.63% | 4.73% | 24.39% | 14.58% | 78.44% | 145.61% |
|
Acciona Br 27.04.2026 / 10:17:26 |
247.60 | 28.66% | 120.09% | 4.03% | 12.65% | 37.10% | 95.65% | 37.24% |
|
Waertsilae Rg 27.04.2026 / 10:17:27 |
38.58 | 25.36% | 122.70% | 5.50% | 23.81% | 12.31% | 147.94% | 327.13% |
|
Halma Rg 27.04.2026 / 10:16:26 |
44.59 | 25.24% | 64.23% | -0.21% | 19.03% | 25.11% | 63.45% | 95.98% |
|
Sacyr 27.04.2026 / 10:17:26 |
4.680 | 21.29% | 47.61% | -2.58% | 12.61% | 16.82% | 44.85% | 55.22% |
|
Rosenbauer Intern I 27.04.2026 / 09:27:50 |
55.00 | 21.27% | 59.83% | 2.03% | 11.31% | 16.91% | 40.71% | 67.07% |
|
Brenntag N 27.04.2026 / 10:17:25 |
60.18 | 19.98% | 3.00% | 0.79% | 3.47% | 18.28% | 4.72% | -20.79% |
|
LEGRAND 27.04.2026 / 10:17:27 |
152.30 | 19.78% | 62.22% | 2.33% | 17.74% | 12.13% | 57.04% | 80.57% |
|
Epiroc Rg-A 27.04.2026 / 10:16:55 |
248.30 | 19.12% | 30.37% | -1.19% | 11.05% | -1.59% | 22.68% | 18.47% |
|
Ackermans V Haare 27.04.2026 / 10:12:18 |
275.00 | 18.81% | 44.34% | -2.14% | 5.44% | 9.69% | 29.96% | 73.64% |
|
PORR I 27.04.2026 / 10:14:40 |
38.15 | 18.04% | 114.41% | -4.39% | 11.71% | 8.07% | 28.02% | 179.46% |
|
Daimler Tr Hldg N 27.04.2026 / 10:17:33 |
43.78 | 17.96% | 19.34% | 1.16% | 7.04% | 5.74% | 23.08% | 46.75% |
|
BAE Systems Rg 27.04.2026 / 10:16:04 |
20.20 | 17.89% | 75.73% | -9.50% | -5.19% | 5.13% | 20.13% | 97.79% |
|
Bunzl Rg 27.04.2026 / 10:17:17 |
24.37 | 17.72% | -25.92% | 2.39% | 10.27% | 18.53% | 6.61% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.04.2026 / 10:17:36 |
77.48 | -0.36% |
78.00 09:00 |
77.48 09:15 |
78.86 22.04.26 |
58.78 20.01.26 |
64'879 |
|
Acciona Br 27.04.2026 / 10:17:26 |
247.60 | 3.69% |
247.80 09:20 |
238.50 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
7'780 |
|
Ackermans V Haare 27.04.2026 / 10:12:18 |
275.00 | -0.15% |
277.00 09:05 |
274.60 10:10 |
300.00 27.02.26 |
231.6 02.01.26 |
887 |
|
ACS Br 27.04.2026 / 10:16:42 |
122.25 | -0.12% |
123.30 09:00 |
122.15 10:09 |
125.05 14.04.26 |
84 02.01.26 |
7'695 |
|
Addtech Rg-B 27.04.2026 / 10:16:34 |
335.40 | -0.53% |
338.20 09:00 |
334.60 09:36 |
358.40 17.04.26 |
283 23.03.26 |
12'163 |
|
ADP 27.04.2026 / 10:15:03 |
109.20 | -0.05% |
109.50 09:06 |
109.10 09:00 |
123.80 24.02.26 |
99.95 23.03.26 |
5'128 |
|
Aena Br 27.04.2026 / 10:16:35 |
24.07 | -0.58% |
24.24 09:00 |
24.04 09:17 |
28.88 18.02.26 |
23.655 02.01.26 |
93'765 |
|
Airbus Br Rg 27.04.2026 / 10:17:34 |
166.22 | -0.29% |
167.44 09:22 |
165.89 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
121'003 |
|
Alfa Laval Rg 27.04.2026 / 10:17:22 |
541.20 | 0.43% |
542.80 09:51 |
540.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
34'806 |
|
Amadeus IT Grp Br-A 27.04.2026 / 10:16:27 |
50.15 | 0.04% |
50.36 09:18 |
50.09 09:36 |
65.64 09.01.26 |
46.22 17.02.26 |
38'915 |
|
Andritz I 27.04.2026 / 10:15:11 |
68.80 | 0.00% |
69.45 09:00 |
68.80 09:36 |
77.25 04.02.26 |
57.9 23.03.26 |
5'211 |
|
AP Moeller-Maers-B- 27.04.2026 / 10:12:55 |
14'662.50 | 0.19% |
14'715.00 10:01 |
14'505.00 09:16 |
18'870.00 19.03.26 |
14275 23.01.26 |
681 |
|
Atlas Copco Rg-A 27.04.2026 / 10:17:43 |
188.30 | -0.26% |
190.15 09:03 |
188.10 10:09 |
198.80 25.02.26 |
153.45 23.03.26 |
346'636 |
|
AutoStore Rg Reg S 27.04.2026 / 10:17:16 |
11.850 | -0.34% |
11.990 09:08 |
11.760 09:37 |
13.205 12.01.26 |
9.03 30.03.26 |
648'973 |
|
Babcock Intl Grp Rg 27.04.2026 / 10:17:45 |
11.245 | -0.75% |
11.400 09:03 |
11.240 10:13 |
15.245 14.01.26 |
11.24 27.04.26 |
101'211 |
|
BAE Systems Rg 27.04.2026 / 10:16:04 |
20.20 | 0.17% |
20.35 09:23 |
20.17 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
142'937 |
|
Bouygues 27.04.2026 / 10:17:06 |
52.02 | 0.42% |
52.27 09:46 |
51.96 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
18'211 |
|
Brenntag N 27.04.2026 / 10:17:25 |
60.18 | 0.60% |
60.24 09:50 |
59.78 09:18 |
62.35 22.04.26 |
43.75 09.03.26 |
26'131 |
|
Bunzl Rg 27.04.2026 / 10:17:17 |
24.37 | -0.43% |
24.40 09:00 |
24.26 09:02 |
24.60 24.04.26 |
19.83 20.01.26 |
33'607 |
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | -0.38% |
22.50 27.02.26 |
15.28 02.01.26 |
832 | ||
|
CSG Br Rg-144A 27.04.2026 / 10:17:31 |
20.14 | 0.90% |
20.36 09:06 |
19.986 09:00 |
35.70 26.01.26 |
19.938 24.04.26 |
101'702 |
|
CTT Rg 27.04.2026 / 10:15:12 |
6.278 | -0.52% |
6.295 09:00 |
6.250 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
34'097 |
|
Daimler Tr Hldg N 27.04.2026 / 10:17:33 |
43.78 | -0.42% |
44.08 09:03 |
43.70 10:09 |
44.94 10.04.26 |
36.8 02.01.26 |
235'466 |
|
DEME Grp 27.04.2026 / 10:16:29 |
188.00 | 0.86% |
189.60 09:21 |
187.40 09:04 |
204.50 09.04.26 |
140 02.01.26 |
813 |
|
Deutsche Post N 27.04.2026 / 10:17:16 |
47.69 | -0.17% |
47.87 09:04 |
47.62 10:09 |
51.72 12.02.26 |
42.66 23.03.26 |
31'283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 27.04.26 |
13'122.76 | -0.36% | |
|
Eurozone 50 10:32 / 27.04.26 |
608.25 | 0.13% | |
|
L&S Dax 10:32 / 27.04.26 |
24'227.50 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:17 / 27.04.26 |
18.688 | 3.51% | |
|
EUR/CHF 10:32 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 10:32 / 27.04.26 |
0.7842 | -0.20% | |
|
Gold 1 Uz 10:32 / 27.04.26 |
4'708.73 | 0.00% | |
|
Rohöl Brent 10:32 / 27.04.26 |
101.70 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 27.04.26 |
13'122.76 | -0.36% |
Top 5zur Gesamtübersicht
|
Lonza N 10:17 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:17 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:17 / 27.04.26 |
75.60 | 0.91% | |
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Richemont N 10:17 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:17 / 27.04.26 |
127.00 | -1.09% | |
|
Zurich Insurance N 10:17 / 27.04.26 |
542.00 | -1.06% | |
|
Nestlé N 10:17 / 27.04.26 |
80.33 | -1.03% | |
|
Swiss Life N 10:17 / 27.04.26 |
921.60 | -0.95% | |
|
Swisscom N 10:16 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:16 / 27.04.26 |
143.20 | 4.99% | |
|
Dätwyler I 10:17 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:16 / 27.04.26 |
180.50 | -5.50% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 27.04.26 |
2'100.22 | -0.26% |
Top 5zur Gesamtübersicht
|
Lonza N 10:17 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:17 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:17 / 27.04.26 |
75.60 | 0.91% | |
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Richemont N 10:17 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
Schindler PS 10:17 / 27.04.26 |
273.20 | -1.37% | |
|
Swiss Re N 10:17 / 27.04.26 |
127.00 | -1.09% | |
|
Zurich Insurance N 10:17 / 27.04.26 |
542.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 27.04.26 |
2'953.92 | -0.72% |
Top 5zur Gesamtübersicht
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:17 / 27.04.26 |
182.30 | 0.41% | |
|
Barry Callebaut N 10:17 / 27.04.26 |
1'115.00 | 0.36% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:17 / 27.04.26 |
262.00 | -1.50% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |