×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 23.02.2026 - 17:30:01
  • 39'806.56
  • -0.94%
  • -378.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
23.02.2026 / 17:20:00
69.74 -0.82% -0.58 69.68 69.88 272'755
Acciona Br
23.02.2026 / 17:30:00
196.50 -1.31% -2.60 196.30 196.30 28'457
Ackermans V Haare
23.02.2026 / 17:30:00
288.60 0.21% 0.60 288.80 288.80 8'631
ACS Br
23.02.2026 / 17:30:00
106.05 -0.24% -0.25 106.20 106.20 174'685
Addtech Rg-B
23.02.2026 / 17:25:00
317.80 -2.46% -8.00 318.40 318.40 153'391
ADP
23.02.2026 / 17:30:00
120.80 1.64% 1.95 120.20 121.10 40'443
Aena Br
23.02.2026 / 17:30:00
27.36 1.09% 0.30 27.41 27.41 532'259
Airbus Br Rg
23.02.2026 / 17:30:00
184.27 -2.90% -5.51 183.14 183.14 900'659
Alfa Laval Rg
23.02.2026 / 17:25:00
528.00 1.15% 6.00 528.60 528.60 305'846
Amadeus IT Grp Br-A
23.02.2026 / 17:30:00
47.40 -3.07% -1.50 47.54 47.54 1'064'114
Andritz I
23.02.2026 / 17:30:00
72.35 -1.50% -1.10 72.60 72.60 28'630
AP Moeller-Maers-B-
23.02.2026 / 16:55:00
15'390.00 -4.11% -660.00 15'405.00 15'405.00 12'568
Arcadis Br Rg
23.02.2026 / 17:30:00
27.97 -5.57% -1.65 28.00 28.00 487'262
Ashtead Group Rg
23.02.2026 / 17:30:00
51.15 -0.20% -0.10 51.14 51.16 213'604
Atlas Copco Rg-A
23.02.2026 / 17:25:00
194.95 -0.23% -0.45 194.85 194.85 1'679'782
AutoStore Rg Reg S
23.02.2026 / 16:20:00
11.780 -5.99% -0.75 11.760 11.850 2'562'284
Babcock Intl Grp Rg
23.02.2026 / 17:30:00
13.980 -0.50% -0.07 13.960 14.240 114'372
BAE Systems Rg
23.02.2026 / 17:30:00
21.38 -1.18% -0.26 21.36 21.38 862'714
Bouygues
23.02.2026 / 17:29:49
51.36 0.00% 0.00 51.36 51.36 182'440
Brenntag N
23.02.2026 / 17:30:00
53.41 -1.31% -0.71 53.30 53.30 107'306
Bunzl Rg
23.02.2026 / 17:30:00
21.19 -0.42% -0.09 21.18 21.26 221'472
CTT Rg
23.02.2026 / 17:30:00
7.230 0.49% 0.04 7.090 7.230 50'480
Daimler Tr Hldg N
23.02.2026 / 17:30:00
42.02 -1.37% -0.59 42.06 42.06 550'461
DEME Grp
23.02.2026 / 17:30:00
191.80 -2.04% -4.00 190.20 196.60 5'364
Deutsche Post N
23.02.2026 / 17:30:00
49.45 -0.75% -0.38 49.50 49.50 525'115
39'806.56
-0.94%
69.74
-0.82%
196.50
-1.31%
288.60
0.21%
106.05
-0.24%
317.80
-2.46%
ADP
120.80
1.64%
27.36
1.09%
184.27
-2.90%
528.00
1.15%
47.40
-3.07%
72.35
-1.50%
15'390.00
-4.11%
27.97
-5.57%
51.15
-0.20%
194.95
-0.23%
11.780
-5.99%
13.980
-0.50%
21.38
-1.18%
51.36
0.00%
53.41
-1.31%
21.19
-0.42%
7.230
0.49%
42.02
-1.37%
191.80
-2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
23.02.2026 / 17:30:00
15.160 45.86% -7.42% -0.59% 13.30% 52.67% -13.22% 85.38%
DEME Grp
23.02.2026 / 17:30:00
191.80 39.76% 42.30% -0.31% 21.55% 37.00% 48.80% 62.49%
Siemens Energy N
23.02.2026 / 17:30:00
165.70 37.26% 229.48% 1.07% 17.10% 47.42% 197.81% 774.44%
DOF Grp Rg
23.02.2026 / 16:20:00
122.10 32.82% 49.76% 5.44% 11.81% 29.89% 32.36% 0.00%
PORR I
23.02.2026 / 17:30:00
40.00 26.59% 129.94% -0.74% 18.52% 26.78% 75.44% 195.78%
BAE Systems Rg
23.02.2026 / 17:30:00
21.38 26.45% 88.50% 5.45% 8.37% 33.64% 63.92% 143.58%
Sandvik Rg
23.02.2026 / 17:25:00
383.50 25.51% 91.70% 1.75% 13.39% 34.23% 63.64% 72.81%
ACS Br
23.02.2026 / 17:30:00
106.05 25.21% 119.72% 3.46% 10.99% 36.66% 109.17% 292.25%
Kalmar Rg-B
23.02.2026 / 17:25:00
50.25 25.12% 59.19% 9.43% 16.75% 32.59% 41.55% 0.00%
Ackermans V Haare
23.02.2026 / 17:30:00
288.60 24.25% 50.94% 6.89% 19.70% 31.78% 46.72% 76.47%
Saab Rg-B
23.02.2026 / 17:25:00
648.80 23.88% 0.00% 3.84% -7.72% 40.52% 0.00% 0.00%
Epiroc Rg-A
23.02.2026 / 17:25:00
263.75 23.23% 34.88% 2.05% 7.74% 30.50% 21.54% 26.70%
FLSmidth & Co. Br
23.02.2026 / 16:55:00
553.00 22.51% 53.86% -6.19% 2.27% 36.78% 52.34% 85.38%
Weir Group Rg
23.02.2026 / 17:30:00
34.96 21.94% 58.65% -0.29% 8.37% 25.71% 53.54% 84.86%
LEGRAND
23.02.2026 / 17:30:00
154.00 20.58% 63.31% 2.67% 19.61% 19.50% 44.50% 73.67%
Knorr-Bremse I
23.02.2026 / 17:30:00
112.10 20.22% 63.81% 5.95% 14.68% 22.45% 36.71% 79.30%
Leonardo N
23.02.2026 / 17:30:00
57.83 20.21% 128.62% 3.08% 2.35% 26.90% 61.67% 476.82%
Waertsilae Rg
23.02.2026 / 17:25:00
36.55 19.65% 112.55% 4.55% 11.23% 32.00% 102.16% 291.28%
Palfinger I
23.02.2026 / 17:30:00
39.43 18.55% 102.93% -2.29% 9.51% 21.03% 64.27% 34.83%
ABB N
23.02.2026 / 17:20:00
69.74 18.48% 43.45% -0.92% 15.98% 21.60% 40.32% 123.74%
Volvo -B- Rg
23.02.2026 / 17:25:00
349.40 18.05% 30.88% 1.84% 10.67% 23.29% 6.07% 68.83%
Atlas Copco Rg-A
23.02.2026 / 17:25:00
194.95 17.25% 16.07% 0.85% 2.47% 20.56% 6.56% 0.00%
Rolls-Royce Hldg Rg
23.02.2026 / 17:30:00
13.330 16.91% 136.10% 2.70% 7.39% 28.54% 118.45% 1'102.87%
Vinci
23.02.2026 / 17:30:00
140.83 16.65% 40.28% 3.21% 20.00% 14.87% 28.67% 28.16%
Eiffage
23.02.2026 / 17:30:00
142.95 16.41% 67.77% 3.21% 18.16% 19.37% 56.98% 37.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
23.02.2026 / 17:20:00
69.74 -0.82% 70.13
15:30
69.22
09:47
70.81
20.02.26
58.78
20.01.26
272'755
Acciona Br
23.02.2026 / 17:30:00
196.50 -1.31% 199.10
15:51
195.60
17:17
203.20
18.02.26
173.8
21.01.26
28'457
Ackermans V Haare
23.02.2026 / 17:30:00
288.60 0.21% 289.40
09:02
286.80
11:26
289.40
23.02.26
231.6
02.01.26
8'631
ACS Br
23.02.2026 / 17:30:00
106.05 -0.24% 107.10
14:41
104.20
09:43
107.60
20.02.26
84
02.01.26
174'685
Addtech Rg-B
23.02.2026 / 17:25:00
317.80 -2.46% 324.40
10:24
317.40
17:16
336.20
07.01.26
287.4
02.02.26
153'391
ADP
23.02.2026 / 17:30:00
120.80 1.64% 122.30
14:42
118.40
09:00
123.30
18.02.26
106.4
20.01.26
40'443
Aena Br
23.02.2026 / 17:30:00
27.36 1.09% 27.52
15:31
27.03
09:01
28.88
18.02.26
23.655
02.01.26
532'259
Airbus Br Rg
23.02.2026 / 17:30:00
184.27 -2.90% 188.00
09:16
183.51
17:05
221.30
14.01.26
183.51
23.02.26
900'659
Alfa Laval Rg
23.02.2026 / 17:25:00
528.00 1.15% 528.40
15:38
518.30
09:23
530.00
02.02.26
464.05
02.01.26
305'846
Amadeus IT Grp Br-A
23.02.2026 / 17:30:00
47.40 -3.07% 48.91
09:00
47.40
17:29
65.64
09.01.26
46.22
17.02.26
1'064'114
Andritz I
23.02.2026 / 17:30:00
72.35 -1.50% 73.25
14:54
72.15
17:16
77.25
04.02.26
66.05
02.01.26
28'630
AP Moeller-Maers-B-
23.02.2026 / 16:55:00
15'390.00 -4.11% 16'050.00
09:03
15'320.00
15:50
16'370.00
13.01.26
14275
23.01.26
12'568
Arcadis Br Rg
23.02.2026 / 17:30:00
27.97 -5.57% 29.60
10:00
27.68
17:16
39.72
10.02.26
27.68
23.02.26
487'262
Ashtead Group Rg
23.02.2026 / 17:30:00
51.15 -0.20% 52.08
09:32
50.80
17:19
56.00
09.01.26
46.5
02.02.26
213'604
Atlas Copco Rg-A
23.02.2026 / 17:25:00
194.95 -0.23% 195.65
16:02
193.10
09:28
196.30
20.02.26
165.8
02.01.26
1'679'782
AutoStore Rg Reg S
23.02.2026 / 16:20:00
11.780 -5.99% 12.450
09:00
11.760
16:19
13.205
12.01.26
10.735
05.02.26
2'562'284
Babcock Intl Grp Rg
23.02.2026 / 17:30:00
13.980 -0.50% 14.240
09:00
13.870
17:08
15.245
14.01.26
12.43
02.01.26
114'372
BAE Systems Rg
23.02.2026 / 17:30:00
21.38 -1.18% 21.50
09:00
21.19
11:51
21.76
20.02.26
17.125
02.01.26
862'714
Bouygues
23.02.2026 / 17:29:49
51.36 0.00% 51.60
15:17
51.08
09:12
51.60
20.02.26
44.195
21.01.26
182'440
Brenntag N
23.02.2026 / 17:30:00
53.41 -1.31% 54.40
10:30
53.38
17:24
59.44
11.02.26
47.82
20.01.26
107'306
Bunzl Rg
23.02.2026 / 17:30:00
21.19 -0.42% 21.52
12:12
21.18
16:53
21.78
11.02.26
19.83
20.01.26
221'472
CTT Rg
23.02.2026 / 17:30:00
7.230 0.49% 7.280
16:30
7.165
11:26
7.610
06.01.26
6.71
27.01.26
50'480
Daimler Tr Hldg N
23.02.2026 / 17:30:00
42.02 -1.37% 42.63
09:00
41.88
17:20
44.77
04.02.26
36.8
02.01.26
550'461
DEME Grp
23.02.2026 / 17:30:00
191.80 -2.04% 195.40
13:04
191.20
17:04
198.00
20.02.26
140
02.01.26
5'364
Deutsche Post N
23.02.2026 / 17:30:00
49.45 -0.75% 50.06
09:03
49.34
17:16
51.72
12.02.26
45.74
21.01.26
525'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.02.26
13'871.06 0.08%
Eurozone 50
17:30 / 23.02.26
631.94 -0.15%
L&S Dax
22:58 / 23.02.26
24'990.00 -0.30%
S&P 500 (ETF SPY)
22:15 / 23.02.26
682.39 -1.02%
VSMI Vola-Index
17:20 / 23.02.26
15.582 -0.77%
EUR/CHF
23:19 / 23.02.26
0.9130 -0.05%
USD/CHF
23:19 / 23.02.26
0.7746 0.01%
Gold 1 Uz
23:19 / 23.02.26
5'227.81 2.42%
Rohöl Brent
23:00 / 23.02.26
71.08 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.02.26
13'871.06 0.08%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 23.02.26
716.00 1.78%
Zurich Insurance N
17:33 / 23.02.26
575.40 1.34%
Novartis N
17:35 / 23.02.26
127.98 1.20%
Richemont N
17:39 / 23.02.26
163.70 0.86%
Givaudan N
17:39 / 23.02.26
3'054.00 0.79%

Flop 5zur Gesamtübersicht

Partners N
17:35 / 23.02.26
850.00 -8.42%
Lonza N
17:39 / 23.02.26
520.60 -2.95%
Kühne + Nagel N
17:39 / 23.02.26
174.70 -2.24%
Amrize N
17:39 / 23.02.26
49.15 -2.09%
UBS N
17:38 / 23.02.26
32.18 -1.89%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.02.26
19'051.52 -0.24%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:33 / 23.02.26
22.80 7.55%
EvoNext Hldgs N
17:31 / 23.02.26
0.9700 5.43%
Molecular N
17:31 / 23.02.26
3.850 4.05%
Also N
17:31 / 23.02.26
159.40 3.64%
Calida N
17:35 / 23.02.26
12.600 2.94%

Flop 5zur Gesamtübersicht

Bachem N-B-
17:31 / 23.02.26
56.15 -13.68%
Relief Therapeutics N
17:31 / 23.02.26
0.8520 -10.13%
Belimo N
17:34 / 23.02.26
824.50 -9.99%
Asmallworld N
17:31 / 23.02.26
0.6000 -9.77%
Ypsomed I
17:31 / 23.02.26
273.00 -8.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.02.26
2'189.42 -0.51%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 23.02.26
716.00 1.78%
Zurich Insurance N
17:33 / 23.02.26
575.40 1.34%
Novartis N
17:35 / 23.02.26
127.98 1.20%
Richemont N
17:39 / 23.02.26
163.70 0.86%
Givaudan N
17:39 / 23.02.26
3'054.00 0.79%

Flop 5zur Gesamtübersicht

Partners N
17:35 / 23.02.26
850.00 -8.42%
Galderma Group N
17:31 / 23.02.26
148.60 -3.63%
Lonza N
17:39 / 23.02.26
520.60 -2.95%
Straumann N
17:31 / 23.02.26
91.70 -2.61%
Kühne + Nagel N
17:39 / 23.02.26
174.70 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.02.26
3'116.44 -1.39%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 23.02.26
263.20 0.92%
Sunrise N
17:31 / 23.02.26
48.26 0.71%
PSP N
17:31 / 23.02.26
158.30 0.70%
Roche I
17:31 / 23.02.26
377.80 0.53%
Galenica N
17:31 / 23.02.26
101.80 0.49%

Flop 5zur Gesamtübersicht

Belimo N
17:34 / 23.02.26
824.50 -9.99%
Galderma Group N
17:31 / 23.02.26
148.60 -3.63%
Accelleron N
17:35 / 23.02.26
72.20 -3.41%
Temenos N
17:31 / 23.02.26
63.60 -2.83%
Swissquote N
17:31 / 23.02.26
402.00 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 54.68
20.02.26 Private Equity Holding AG Kauf 0.04 61.00
19.02.26 EFG International AG Verk. 1.15 18.56
19.02.26 ALSO Holding AG Kauf 0.14 142.23
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
19.02.26 ALSO Holding AG Kauf 0.05 150.00
18.02.26 Nestlé AG Kauf 0.25 73.14
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47

Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.

23.02.2026