×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 06.02.2026 - 17:30:04
  • 38'770.84
  • 1.75%
  • 666.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
06.02.2026 / 17:20:00
66.90 0.78% 0.52 66.86 66.92 0
Acciona Br
06.02.2026 / 16:30:00
184.30 1.99% 3.60 184.20 184.60 0
Ackermans V Haare
06.02.2026 / 16:30:00
263.20 2.89% 7.40 263.20 268.40 0
ACS Br
06.02.2026 / 16:30:00
96.75 2.82% 2.65 96.90 96.90 0
Addtech Rg-B
06.02.2026 / 16:25:00
325.90 5.40% 16.70 327.20 327.20 0
ADP
06.02.2026 / 16:30:00
116.25 1.57% 1.80 116.50 116.50 0
Aena Br
06.02.2026 / 16:30:00
27.72 1.61% 0.44 27.66 27.66 0
Airbus Br Rg
06.02.2026 / 16:30:00
190.94 0.76% 1.44 191.30 191.30 0
Alfa Laval Rg
06.02.2026 / 16:25:00
509.20 0.71% 3.60 510.40 510.40 0
Amadeus IT Grp Br-A
06.02.2026 / 16:30:00
52.29 -1.89% -1.01 52.14 52.14 0
Andritz I
06.02.2026 / 16:30:00
70.70 -6.79% -5.15 70.70 70.70 0
AP Moeller-Maers-B-
06.02.2026 / 15:55:00
15'330.00 -0.87% -135.00 15'215.00 15'340.00 0
Arcadis Br Rg
06.02.2026 / 16:30:00
38.56 -0.59% -0.23 38.54 38.60 0
Ashtead Group Rg
06.02.2026 / 17:30:00
49.40 1.40% 0.68 49.38 50.04 0
Atlas Copco Rg-A
06.02.2026 / 16:25:00
187.95 0.45% 0.85 187.95 187.95 0
AutoStore Rg Reg S
06.02.2026 / 15:20:00
11.310 3.52% 0.39 11.000 11.350 0
Babcock Intl Grp Rg
06.02.2026 / 17:30:00
13.915 -0.68% -0.10 13.900 13.930 0
BAE Systems Rg
06.02.2026 / 17:30:00
18.725 0.78% 0.15 18.715 18.745 0
Bouygues
06.02.2026 / 16:30:00
47.97 3.01% 1.40 48.25 48.25 0
Brenntag N
06.02.2026 / 16:30:00
55.46 -1.84% -1.04 55.56 55.56 0
Bunzl Rg
06.02.2026 / 17:30:00
21.42 0.09% 0.02 21.40 21.44 0
CTT Rg
06.02.2026 / 16:30:00
7.315 1.18% 0.09 7.170 7.460 0
Daimler Tr Hldg N
06.02.2026 / 16:30:00
43.78 -0.84% -0.37 43.68 43.68 0
DEME Grp
06.02.2026 / 16:30:00
181.40 0.78% 1.40 181.20 181.60 0
Deutsche Post N
06.02.2026 / 16:30:00
49.69 0.86% 0.43 49.70 49.70 0
EU Industrials
38'770.84
1.75%
ABB N
66.90
0.78%
Acciona Br
184.30
1.99%
Ackermans V Haare
263.20
2.89%
ACS Br
96.75
2.82%
Addtech Rg-B
325.90
5.40%
ADP
116.25
1.57%
Aena Br
27.72
1.61%
Airbus Br Rg
190.94
0.76%
Alfa Laval Rg
509.20
0.71%
Amadeus IT Grp Br-A
52.29
-1.89%
Andritz I
70.70
-6.79%
AP Moeller-Maers-B-
15'330.00
-0.87%
Arcadis Br Rg
38.56
-0.59%
Ashtead Group Rg
49.40
1.40%
Atlas Copco Rg-A
187.95
0.45%
AutoStore Rg Reg S
11.310
3.52%
Babcock Intl Grp Rg
13.915
-0.68%
BAE Systems Rg
18.725
0.78%
Bouygues
47.97
3.01%
Brenntag N
55.46
-1.84%
Bunzl Rg
21.42
0.09%
CTT Rg
7.315
1.18%
Daimler Tr Hldg N
43.78
-0.84%
DEME Grp
181.40
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
06.02.2026 / 16:30:00 		13.330 29.28% -17.94% 1.45% -6.98% 37.07% -16.92% 49.99%
DEME Grp
06.02.2026 / 16:30:00 		181.40 28.48% 30.81% 7.85% 24.25% 27.30% 39.54% 53.37%
FLSmidth & Co. Br
06.02.2026 / 15:55:00 		593.50 27.66% 60.33% 9.40% 22.35% 38.38% 59.63% 83.24%
Epiroc Rg-A
06.02.2026 / 16:25:00 		267.50 25.95% 37.84% 6.85% 20.50% 37.00% 27.20% 25.62%
Sandvik Rg
06.02.2026 / 16:25:00 		372.10 21.40% 85.43% 6.25% 17.68% 29.36% 63.06% 62.84%
Siemens Energy N
06.02.2026 / 16:30:00 		152.10 21.16% 190.84% 5.52% 20.86% 36.90% 166.14% 664.80%
Weir Group Rg
06.02.2026 / 17:30:00 		34.06 18.50% 54.16% 5.32% 12.93% 20.78% 45.93% 83.50%
Daimler Tr Hldg N
06.02.2026 / 16:30:00 		43.78 18.46% 19.84% 6.88% 9.75% 23.88% 6.39% 38.79%
DOF Grp Rg
06.02.2026 / 15:20:00 		114.00 17.94% 32.98% 1.06% 12.65% 14.63% 21.34% 0.00%
Saab Rg-B
06.02.2026 / 16:25:00 		657.25 17.86% 0.00% -5.30% -3.22% 25.19% 0.00% 0.00%
Volvo -B- Rg
06.02.2026 / 16:25:00 		346.55 16.62% 29.29% 7.11% 12.13% 30.33% 11.13% 64.33%
Aena Br
06.02.2026 / 16:30:00 		27.72 15.11% 36.81% 6.29% 9.83% 20.52% 28.27% 93.68%
IMCD Rg
06.02.2026 / 16:30:00 		86.12 14.76% -37.99% 8.30% 10.35% 8.66% -41.49% -43.52%
Prysmian N
06.02.2026 / 16:30:00 		102.73 14.63% 60.90% 2.57% 17.32% 22.32% 62.23% 165.27%
DSV Br/Rg
06.02.2026 / 15:55:00 		1'883.00 14.62% 21.05% 6.20% 12.08% 32.89% 33.97% 45.41%
Palfinger I
06.02.2026 / 16:30:00 		39.00 14.53% 96.05% 8.18% 5.69% 31.09% 71.81% 34.12%
Andritz I
06.02.2026 / 16:30:00 		70.70 13.72% 56.07% -3.42% 1.73% 11.08% 31.29% 34.01%
Brenntag N
06.02.2026 / 16:30:00 		55.46 13.32% -2.72% 8.11% 11.23% 12.43% -10.11% -20.15%
Babcock Intl Grp Rg
06.02.2026 / 17:30:00 		13.915 12.71% 179.64% -2.69% -4.63% 18.07% 135.65% 356.35%
Metso Rg
06.02.2026 / 16:25:00 		16.970 12.70% 87.83% 2.51% 9.87% 20.44% 76.51% 56.46%
IMI Rg
06.02.2026 / 17:30:00 		28.38 12.34% 52.65% 2.86% 7.62% 14.99% 48.12% 80.09%
Atlas Copco Rg-A
06.02.2026 / 16:25:00 		187.95 12.27% 11.14% 2.37% 5.38% 21.06% 2.29% 0.00%
ABB N
06.02.2026 / 17:20:00 		66.90 11.84% 35.41% 0.78% 11.20% 19.15% 34.28% 108.41%
ACS Br
06.02.2026 / 16:30:00 		96.75 10.84% 94.50% 2.38% 5.62% 24.36% 95.30% 237.16%
PORR I
06.02.2026 / 16:30:00 		36.55 10.73% 101.13% 4.28% 8.94% 36.38% 76.14% 167.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
06.02.2026 / 17:20:00 		66.90 0.78% 66.92
17:18 		65.82
09:47 		69.02
03.02.26 		58.78
20.01.26 		551'323
Acciona Br
06.02.2026 / 16:30:00 		184.30 1.99% 184.40
14:40 		179.85
08:00 		198.20
07.01.26 		173.8
21.01.26 		32'678
Ackermans V Haare
06.02.2026 / 16:30:00 		263.20 2.89% 264.80
15:47 		256.90
08:00 		264.80
06.02.26 		231.6
02.01.26 		13'077
ACS Br
06.02.2026 / 16:30:00 		96.75 2.82% 96.95
14:51 		93.95
08:02 		97.43
03.02.26 		84
02.01.26 		181'202
Addtech Rg-B
06.02.2026 / 16:25:00 		325.90 5.40% 327.20
15:46 		308.80
08:00 		336.20
07.01.26 		287.4
02.02.26 		384'569
ADP
06.02.2026 / 16:30:00 		116.25 1.57% 117.00
15:04 		114.30
08:00 		117.40
08.01.26 		106.4
20.01.26 		39'788
Aena Br
06.02.2026 / 16:30:00 		27.72 1.61% 27.80
15:22 		27.16
08:02 		27.80
06.02.26 		23.655
02.01.26 		688'368
Airbus Br Rg
06.02.2026 / 16:30:00 		190.94 0.76% 191.64
11:20 		188.71
08:09 		221.30
14.01.26 		187
05.02.26 		655'999
Alfa Laval Rg
06.02.2026 / 16:25:00 		509.20 0.71% 512.40
15:43 		502.40
08:46 		530.00
02.02.26 		464.05
02.01.26 		183'076
Amadeus IT Grp Br-A
06.02.2026 / 16:30:00 		52.29 -1.89% 52.80
08:05 		51.76
08:35 		65.64
09.01.26 		51.76
06.02.26 		1'147'580
Andritz I
06.02.2026 / 16:30:00 		70.70 -6.79% 71.35
15:40 		67.70
09:05 		77.25
04.02.26 		66.05
02.01.26 		200'408
AP Moeller-Maers-B-
06.02.2026 / 15:55:00 		15'330.00 -0.87% 15'802.50
09:31 		14'967.50
15:16 		16'370.00
13.01.26 		14275
23.01.26 		14'656
Arcadis Br Rg
06.02.2026 / 16:30:00 		38.56 -0.59% 38.74
15:46 		38.12
09:02 		38.96
05.02.26 		35.3
02.01.26 		136'283
Ashtead Group Rg
06.02.2026 / 17:30:00 		49.40 1.40% 49.86
16:24 		48.39
09:41 		56.00
09.01.26 		46.5
02.02.26 		301'663
Atlas Copco Rg-A
06.02.2026 / 16:25:00 		187.95 0.45% 188.55
15:43 		185.10
08:45 		193.30
22.01.26 		165.8
02.01.26 		2'845'837
AutoStore Rg Reg S
06.02.2026 / 15:20:00 		11.310 3.52% 11.450
12:19 		10.885
08:04 		13.205
12.01.26 		10.735
05.02.26 		1'931'856
Babcock Intl Grp Rg
06.02.2026 / 17:30:00 		13.915 -0.68% 14.130
10:43 		13.790
16:16 		15.245
14.01.26 		12.43
02.01.26 		168'027
BAE Systems Rg
06.02.2026 / 17:30:00 		18.725 0.78% 18.820
10:39 		18.385
09:07 		21.38
19.01.26 		17.125
02.01.26 		1'207'411
Bouygues
06.02.2026 / 16:30:00 		47.97 3.01% 48.14
15:04 		46.91
08:00 		48.14
06.02.26 		44.195
21.01.26 		440'363
Brenntag N
06.02.2026 / 16:30:00 		55.46 -1.84% 56.24
08:00 		54.64
08:43 		57.12
05.02.26 		47.82
20.01.26 		192'480
Bunzl Rg
06.02.2026 / 17:30:00 		21.42 0.09% 21.50
09:00 		21.20
09:43 		21.56
04.02.26 		19.83
20.01.26 		155'294
CTT Rg
06.02.2026 / 16:30:00 		7.315 1.18% 7.390
10:09 		7.220
08:00 		7.610
06.01.26 		6.71
27.01.26 		351'472
Daimler Tr Hldg N
06.02.2026 / 16:30:00 		43.78 -0.84% 44.05
08:16 		43.46
09:03 		44.77
04.02.26 		36.8
02.01.26 		499'579
DEME Grp
06.02.2026 / 16:30:00 		181.40 0.78% 182.40
15:30 		178.20
08:20 		182.40
05.02.26 		140
02.01.26 		6'234
Deutsche Post N
06.02.2026 / 16:30:00 		49.69 0.86% 49.78
15:35 		49.31
08:47 		49.79
04.02.26 		45.74
21.01.26 		323'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
12:58 / 07.02.26
24'780.00 0.02%
S&P 500 (ETF SPY)
22:15 / 06.02.26
690.62 1.92%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
23:00 / 06.02.26
0.9171 0.00%
USD/CHF
06:51 / 07.02.26
0.7755 -0.05%
Gold 1 Uz
13:29 / 07.02.26
4'959.02 0.00%
Rohöl Brent
12:58 / 07.02.26
67.89 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026