×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.01.2026 - 17:30:03
  • 38'671.21
  • 0.44%
  • 170.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16.01.2026 / 17:20:00
61.78 -0.08% -0.05 61.74 61.82 0
Acciona Br
16.01.2026 / 17:30:00
186.00 -0.53% -1.00 185.90 189.40 0
Ackermans V Haare
16.01.2026 / 17:30:00
239.60 -0.91% -2.20 239.20 240.60 0
ACS Br
16.01.2026 / 17:30:00
96.60 1.58% 1.50 96.55 96.55 0
Addtech Rg-B
16.01.2026 / 17:25:00
315.40 -0.69% -2.20 315.20 317.20 0
ADP
16.01.2026 / 17:30:00
109.30 -0.27% -0.30 109.00 109.40 0
Aena Br
16.01.2026 / 17:30:00
25.48 1.07% 0.27 25.52 25.52 0
Airbus Br Rg
16.01.2026 / 17:30:00
216.70 0.60% 1.30 217.40 217.40 0
Alfa Laval Rg
16.01.2026 / 17:25:00
507.70 -0.26% -1.30 507.60 509.60 0
Amadeus IT Grp Br-A
16.01.2026 / 17:30:00
60.64 -1.85% -1.14 60.72 60.72 0
Andritz I
16.01.2026 / 17:30:00
71.70 0.28% 0.20 71.35 72.15 0
AP Moeller-Maers-B-
16.01.2026 / 16:55:00
14'905.00 -0.12% -17.50 14'850.00 14'945.00 0
Arcadis Br Rg
16.01.2026 / 17:30:00
37.61 -0.92% -0.35 36.86 37.64 0
Ashtead Group Rg
16.01.2026 / 17:30:00
53.25 -0.49% -0.26 52.88 53.26 0
Atlas Copco Rg-A
16.01.2026 / 17:25:00
191.10 1.87% 3.50 191.10 191.10 0
AutoStore Rg Reg S
16.01.2026 / 16:19:58
13.040 0.00% 0.00 12.970 13.060 0
Babcock Intl Grp Rg
16.01.2026 / 17:30:00
14.790 0.68% 0.10 14.780 14.800 0
BAE Systems Rg
16.01.2026 / 17:30:00
20.74 1.44% 0.30 20.73 20.76 0
Bouygues
16.01.2026 / 17:30:00
45.26 -0.20% -0.09 45.32 45.32 0
Brenntag N
16.01.2026 / 17:30:00
50.42 -3.96% -2.08 50.32 50.32 0
Bunzl Rg
16.01.2026 / 17:30:00
20.68 -0.10% -0.02 20.68 20.70 0
CTT Rg
16.01.2026 / 17:30:00
7.170 -0.42% -0.03 7.150 7.180 0
Daimler Tr Hldg N
16.01.2026 / 17:30:00
41.35 -0.98% -0.41 41.34 41.37 0
DEME Grp
16.01.2026 / 17:30:00
154.00 0.13% 0.20 151.20 157.00 0
Deutsche Post N
16.01.2026 / 17:30:00
47.92 -0.66% -0.32 47.82 47.82 0
EU Industrials
38'671.21
0.44%
ABB N
61.78
-0.08%
Acciona Br
186.00
-0.53%
Ackermans V Haare
239.60
-0.91%
ACS Br
96.60
1.58%
Addtech Rg-B
315.40
-0.69%
ADP
109.30
-0.27%
Aena Br
25.48
1.07%
Airbus Br Rg
216.70
0.60%
Alfa Laval Rg
507.70
-0.26%
Amadeus IT Grp Br-A
60.64
-1.85%
Andritz I
71.70
0.28%
AP Moeller-Maers-B-
14'905.00
-0.12%
Arcadis Br Rg
37.61
-0.92%
Ashtead Group Rg
53.25
-0.49%
Atlas Copco Rg-A
191.10
1.87%
AutoStore Rg Reg S
13.040
0.00%
Babcock Intl Grp Rg
14.790
0.68%
BAE Systems Rg
20.74
1.44%
Bouygues
45.26
-0.20%
Brenntag N
50.42
-3.96%
Bunzl Rg
20.68
-0.10%
CTT Rg
7.170
-0.42%
Daimler Tr Hldg N
41.35
-0.98%
DEME Grp
154.00
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
16.01.2026 / 17:30:00 		13.680 29.37% -17.88% -4.54% 32.56% 25.33% -15.76% 57.23%
Saab Rg-B
16.01.2026 / 17:25:00 		707.20 29.18% 0.00% 4.14% 38.86% 34.32% 0.00% 0.00%
Rheinmetall I
16.01.2026 / 17:30:00 		1'905.50 23.38% 210.76% 0.46% 21.80% 8.02% 174.49% 811.71%
HENSOLDT I
16.01.2026 / 17:30:00 		92.20 22.57% 160.64% 1.54% 24.93% -5.48% 151.36% 293.98%
BAE Systems Rg
16.01.2026 / 17:30:00 		20.74 19.53% 78.17% 0.68% 19.68% 11.72% 69.79% 145.38%
Babcock Intl Grp Rg
16.01.2026 / 17:30:00 		14.790 18.18% 193.21% 1.37% 18.13% 21.23% 193.45% 393.62%
Leonardo N
16.01.2026 / 17:30:00 		58.90 18.16% 124.71% 0.51% 19.24% 14.91% 105.95% 607.95%
FLSmidth & Co. Br
16.01.2026 / 16:55:00 		519.00 15.33% 44.85% 6.99% 18.39% 2.17% 44.57% 86.28%
Fincantieri Rg
16.01.2026 / 17:30:00 		19.755 15.25% 177.86% 1.57% 20.53% -13.66% 168.05% 4'133.28%
Atlas Copco Rg-A
16.01.2026 / 17:25:00 		191.10 12.57% 11.43% 7.15% 16.49% 14.53% 2.17% 0.00%
DOF Grp Rg
16.01.2026 / 16:20:00 		108.80 12.52% 26.87% 7.51% 19.69% 21.29% 15.56% 0.00%
Daimler Tr Hldg N
16.01.2026 / 17:30:00 		41.35 12.05% 13.36% 3.66% 10.44% 16.87% 6.35% 42.02%
ACS Br
16.01.2026 / 17:30:00 		96.60 12.01% 96.57% 5.46% 13.05% 34.21% 99.92% 235.72%
Palfinger I
16.01.2026 / 17:30:00 		36.90 11.77% 91.33% 0.00% 14.24% 13.19% 78.26% 38.63%
Thales
16.01.2026 / 17:30:00 		260.95 11.23% 83.69% -1.82% 12.97% 3.20% 76.02% 126.31%
Rolls-Royce Hldg Rg
16.01.2026 / 17:30:00 		12.810 11.22% 124.61% -1.23% 8.97% 14.63% 118.15% 1'079.11%
DSV Br/Rg
16.01.2026 / 16:55:00 		1'769.00 9.97% 16.13% 5.30% 12.68% 27.04% 23.40% 63.91%
DEME Grp
16.01.2026 / 17:30:00 		154.00 9.78% 11.77% 5.48% 10.00% 13.57% 9.84% 22.77%
AutoStore Rg Reg S
16.01.2026 / 16:19:58 		13.040 9.58% 17.27% 3.00% 28.35% 37.99% 23.25% -48.46%
Siemens N
16.01.2026 / 17:30:00 		260.10 9.17% 38.21% 2.02% 9.74% 6.75% 29.87% 83.49%
Waertsilae Rg
16.01.2026 / 17:25:00 		33.55 9.17% 93.93% 4.19% 12.17% 24.44% 87.88% 276.93%
Smiths Group Rg
16.01.2026 / 17:30:00 		26.12 8.99% 49.36% 5.88% 8.70% 4.65% 40.81% 54.78%
Sandvik Rg
16.01.2026 / 17:25:00 		326.40 8.88% 66.30% 3.23% 10.16% 13.33% 55.32% 56.85%
MTU Aero Engin N
16.01.2026 / 17:30:00 		386.30 8.77% 20.07% 0.89% 7.29% 0.08% 15.59% 72.51%
Alfa Laval Rg
16.01.2026 / 17:25:00 		507.70 8.76% 10.44% 3.11% 10.71% 8.21% 6.12% 58.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16.01.2026 / 17:20:00 		61.78 -0.08% 61.78
17:19 		61.22
10:57 		61.84
15.01.26 		59.22
08.01.26 		217'536
Acciona Br
16.01.2026 / 17:30:00 		186.00 -0.53% 186.70
16:12 		184.20
11:29 		198.20
07.01.26 		184.2
14.01.26 		16'318
Ackermans V Haare
16.01.2026 / 17:30:00 		239.60 -0.91% 241.80
09:13 		239.40
15:59 		242.40
15.01.26 		231.6
02.01.26 		9'097
ACS Br
16.01.2026 / 17:30:00 		96.60 1.58% 96.75
11:14 		94.45
09:00 		96.75
16.01.26 		84
02.01.26 		165'164
Addtech Rg-B
16.01.2026 / 17:25:00 		315.40 -0.69% 317.80
09:15 		313.20
10:07 		336.20
07.01.26 		310.6
14.01.26 		140'585
ADP
16.01.2026 / 17:30:00 		109.30 -0.27% 110.70
10:45 		108.40
16:27 		117.40
08.01.26 		108.4
16.01.26 		38'499
Aena Br
16.01.2026 / 17:30:00 		25.48 1.07% 25.50
16:52 		25.09
09:00 		25.50
16.01.26 		23.655
02.01.26 		540'234
Airbus Br Rg
16.01.2026 / 17:30:00 		216.70 0.60% 217.80
12:20 		215.55
15:33 		221.30
14.01.26 		196.76
02.01.26 		408'900
Alfa Laval Rg
16.01.2026 / 17:25:00 		507.70 -0.26% 509.60
09:05 		504.40
11:19 		509.60
16.01.26 		464.05
02.01.26 		222'472
Amadeus IT Grp Br-A
16.01.2026 / 17:30:00 		60.64 -1.85% 61.44
09:00 		60.28
16:05 		65.64
09.01.26 		60.28
16.01.26 		493'115
Andritz I
16.01.2026 / 17:30:00 		71.70 0.28% 72.55
09:40 		71.45
16:07 		72.55
16.01.26 		66.05
02.01.26 		33'019
AP Moeller-Maers-B-
16.01.2026 / 16:55:00 		14'905.00 -0.12% 14'950.00
09:55 		14'700.00
09:03 		16'370.00
13.01.26 		14440
02.01.26 		8'165
Arcadis Br Rg
16.01.2026 / 17:30:00 		37.61 -0.92% 37.96
15:29 		37.32
09:51 		38.16
15.01.26 		35.3
02.01.26 		80'737
Ashtead Group Rg
16.01.2026 / 17:30:00 		53.25 -0.49% 53.46
16:03 		52.68
11:18 		56.00
09.01.26 		50.34
02.01.26 		658'605
Atlas Copco Rg-A
16.01.2026 / 17:25:00 		191.10 1.87% 191.40
15:45 		187.70
10:39 		191.40
16.01.26 		165.8
02.01.26 		4'046'173
AutoStore Rg Reg S
16.01.2026 / 16:19:58 		13.040 0.00% 13.190
09:01 		12.940
11:58 		13.205
12.01.26 		11.56
05.01.26 		1'807'822
Babcock Intl Grp Rg
16.01.2026 / 17:30:00 		14.790 0.68% 14.970
09:44 		14.660
09:00 		15.245
14.01.26 		12.43
02.01.26 		221'596
BAE Systems Rg
16.01.2026 / 17:30:00 		20.74 1.44% 20.88
09:51 		20.56
09:00 		21.20
12.01.26 		17.125
02.01.26 		1'022'104
Bouygues
16.01.2026 / 17:30:00 		45.26 -0.20% 45.67
09:17 		45.11
16:02 		46.73
08.01.26 		44.27
02.01.26 		542'162
Brenntag N
16.01.2026 / 17:30:00 		50.42 -3.96% 52.28
09:00 		50.20
13:08 		52.52
15.01.26 		47.94
06.01.26 		220'401
Bunzl Rg
16.01.2026 / 17:30:00 		20.68 -0.10% 20.72
09:01 		20.53
10:10 		20.88
12.01.26 		19.96
05.01.26 		127'315
CTT Rg
16.01.2026 / 17:30:00 		7.170 -0.42% 7.270
11:11 		7.170
17:10 		7.610
06.01.26 		7.14
15.01.26 		58'801
Daimler Tr Hldg N
16.01.2026 / 17:30:00 		41.35 -0.98% 41.79
12:18 		40.69
10:02 		41.79
16.01.26 		36.8
02.01.26 		653'750
DEME Grp
16.01.2026 / 17:30:00 		154.00 0.13% 154.40
14:22 		153.40
09:04 		154.40
16.01.26 		140
02.01.26 		2'886
Deutsche Post N
16.01.2026 / 17:30:00 		47.92 -0.66% 48.40
12:17 		47.90
17:05 		48.53
06.01.26 		46.48
02.01.26 		753'523

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
07:04 / 17.01.26
4'595.25 0.00%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026