Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.06.2026 - 17:30:04
- 40'274.27
- 0.59%
- 236.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.06.2026 / 17:20:00 |
88.48 | 1.89% | 1.64 | 88.42 | 88.48 | 509'524 | |
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 1.65% | 4.60 | 284.40 | 284.40 | 77'473 | |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 0.56% | 1.60 | 290.20 | 290.20 | 10'675 | |
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 2.42% | 3.15 | 134.30 | 134.30 | 303'084 | |
|
Addtech Rg-B 22.06.2026 / 17:25:00 |
327.10 | -0.94% | -3.10 | 326.60 | 326.60 | 628'904 | |
|
ADP 22.06.2026 / 17:30:00 |
110.80 | 0.45% | 0.50 | 110.70 | 111.00 | 40'269 | |
|
Aena Br 22.06.2026 / 17:30:00 |
26.66 | -0.26% | -0.07 | 26.56 | 26.56 | 2'964'132 | |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% | -0.26 | 189.52 | 189.52 | 796'812 | |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% | 5.50 | 560.60 | 560.60 | 251'674 | |
|
Amadeus IT Grp Br-A 22.06.2026 / 17:30:00 |
51.42 | 0.23% | 0.12 | 51.32 | 51.32 | 573'107 | |
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 1.08% | 0.85 | 79.60 | 79.60 | 16'662 | |
|
AP Moeller-Maers-B- 22.06.2026 / 16:55:00 |
15'875.00 | 1.44% | 225.00 | 15'900.00 | 15'900.00 | 5'445 | |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% | 0.10 | 195.80 | 195.80 | 3'921'038 | |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.73% | 0.09 | 12.420 | 12.420 | 1'498'205 | |
|
Babcock Intl Grp Rg 22.06.2026 / 17:30:00 |
9.844 | -5.21% | -0.54 | 9.650 | 9.862 | 564'958 | |
|
BAE Systems Rg 22.06.2026 / 17:30:00 |
18.125 | -2.05% | -0.38 | 18.125 | 18.150 | 1'433'142 | |
|
Bouygues 22.06.2026 / 17:30:00 |
50.40 | 0.06% | 0.03 | 50.42 | 50.42 | 223'019 | |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | -0.37% | -0.20 | 53.70 | 53.82 | 104'404 | |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | -0.36% | -0.09 | 24.64 | 24.68 | 134'397 | |
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 5.01% | 1.28 | 10.850 | 27.48 | 8'155 | |
|
CSG Br Rg-144A 22.06.2026 / 17:30:00 |
13.976 | -1.91% | -0.27 | 13.960 | 14.048 | 718'625 | |
|
CTT Rg 22.06.2026 / 17:30:00 |
5.965 | -0.83% | -0.05 | 5.850 | 5.990 | 126'162 | |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.28% | 0.12 | 41.46 | 41.46 | 427'489 | |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 1.55% | 2.80 | 179.60 | 187.00 | 3'573 | |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% | 0.35 | 51.60 | 51.60 | 1'772'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 22.06.2026 / 17:30:00 |
154.35 | 74.12% | 144.40% | 6.30% | 0.65% | 62.78% | 177.71% | 310.40% |
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 69.14% | 171.70% | 11.01% | 5.26% | 48.83% | 201.35% | 306.04% |
|
Nordex 22.06.2026 / 17:30:00 |
48.68 | 64.47% | 322.05% | 19.14% | 13.98% | 11.91% | 192.72% | 334.89% |
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 53.36% | 169.12% | 6.34% | 6.04% | 29.84% | 137.81% | 318.25% |
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 50.54% | 157.51% | 12.16% | 10.68% | 29.21% | 90.48% | 72.52% |
|
InPost Br Rg 22.06.2026 / 17:30:00 |
15.370 | 47.01% | -6.69% | 0.56% | 0.07% | 1.79% | 11.54% | 57.30% |
|
ABB N 22.06.2026 / 17:20:00 |
88.48 | 46.32% | 77.15% | 7.25% | 3.47% | 42.05% | 91.52% | 146.70% |
|
Siemens Energy N 22.06.2026 / 17:30:00 |
169.56 | 40.90% | 238.21% | 9.20% | -6.49% | 20.60% | 94.00% | 644.32% |
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 38.96% | 152.40% | 2.10% | 27.95% | 31.70% | 70.04% | 231.91% |
|
Diploma Rg 22.06.2026 / 17:30:00 |
72.35 | 34.93% | 68.51% | 3.99% | 1.81% | 23.20% | 50.85% | 135.69% |
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 33.83% | 104.40% | 4.12% | 3.92% | 16.96% | 94.06% | 91.60% |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 31.56% | 43.99% | 1.77% | 2.60% | 23.43% | 34.96% | 38.96% |
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | 29.61% | 70.81% | -5.89% | -4.06% | 29.32% | 38.08% | 124.71% |
|
NKT Rg 22.06.2026 / 16:55:00 |
1'053.00 | 29.44% | 100.58% | 6.20% | -6.78% | 29.04% | 119.38% | 153.57% |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 28.84% | 31.18% | -4.03% | -3.48% | 2.75% | 43.88% | 42.46% |
|
Grenergy Renovab Br 22.06.2026 / 17:30:00 |
111.00 | 27.44% | 235.68% | -4.06% | -15.01% | 1.28% | 82.12% | 274.57% |
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 24.57% | 40.45% | -1.57% | -7.50% | -14.96% | 32.15% | 0.00% |
|
Vaisala-A Rg 22.06.2026 / 17:25:00 |
54.70 | 24.49% | 13.66% | 1.30% | 1.11% | 23.97% | 9.62% | 34.39% |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 24.16% | 50.84% | 1.97% | 3.43% | 10.97% | 35.36% | 90.09% |
|
Schneider El 22.06.2026 / 17:30:00 |
292.10 | 23.08% | 19.83% | 8.01% | 5.26% | 28.74% | 37.35% | 77.20% |
|
Rolls-Royce Hldg Rg 22.06.2026 / 17:30:00 |
14.136 | 22.34% | 147.07% | 4.57% | 12.82% | 28.10% | 60.13% | 816.89% |
|
Sacyr 22.06.2026 / 17:30:00 |
4.852 | 22.22% | 48.74% | 3.99% | 3.68% | 16.75% | 41.38% | 52.63% |
|
IMI Rg 22.06.2026 / 17:30:00 |
30.21 | 21.70% | 65.37% | 3.04% | 9.04% | 16.60% | 49.33% | 88.07% |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | 19.00% | -25.12% | -3.33% | 3.17% | 11.54% | 5.93% | -18.08% |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 18.53% | 20.35% | 5.98% | 1.16% | 10.84% | 43.27% | 44.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.06.2026 / 17:20:00 |
88.48 | 1.89% |
89.16 15:58 |
86.66 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
509'524 |
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 1.65% |
285.20 14:10 |
278.40 10:57 |
285.20 22.06.26 |
173.8 21.01.26 |
77'473 |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 0.56% |
289.60 17:21 |
285.60 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
10'675 |
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 2.42% |
133.40 17:25 |
130.20 12:01 |
141.20 07.05.26 |
84 02.01.26 |
303'084 |
|
Addtech Rg-B 22.06.2026 / 17:25:00 |
327.10 | -0.94% |
327.40 17:24 |
318.00 11:53 |
358.40 17.04.26 |
283 23.03.26 |
628'904 |
|
ADP 22.06.2026 / 17:30:00 |
110.80 | 0.45% |
110.85 17:25 |
108.70 09:15 |
123.80 24.02.26 |
99.05 29.04.26 |
40'269 |
|
Aena Br 22.06.2026 / 17:30:00 |
26.66 | -0.26% |
26.76 16:56 |
26.46 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
2'964'132 |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% |
190.35 09:00 |
187.16 10:52 |
221.30 14.01.26 |
157.42 31.03.26 |
796'812 |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% |
560.20 17:24 |
550.80 09:13 |
579.60 22.04.26 |
464.05 02.01.26 |
251'674 |
|
Amadeus IT Grp Br-A 22.06.2026 / 17:30:00 |
51.42 | 0.23% |
51.90 16:10 |
51.12 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
573'107 |
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 1.08% |
79.40 17:22 |
78.00 09:17 |
80.70 27.05.26 |
57.9 23.03.26 |
16'662 |
|
AP Moeller-Maers-B- 22.06.2026 / 16:55:00 |
15'875.00 | 1.44% |
16'030.00 11:04 |
15'505.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'445 |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% |
196.33 09:00 |
192.50 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
3'921'038 |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.73% |
12.730 09:06 |
12.220 12:22 |
13.900 27.05.26 |
9.03 30.03.26 |
1'498'205 |
|
Babcock Intl Grp Rg 22.06.2026 / 17:30:00 |
9.844 | -5.21% |
10.155 09:00 |
9.598 15:57 |
15.245 14.01.26 |
9.414 18.05.26 |
564'958 |
|
BAE Systems Rg 22.06.2026 / 17:30:00 |
18.125 | -2.05% |
18.395 09:16 |
17.835 16:19 |
23.60 18.03.26 |
17.125 02.01.26 |
1'433'142 |
|
Bouygues 22.06.2026 / 17:30:00 |
50.40 | 0.06% |
50.47 09:00 |
49.75 15:56 |
53.48 09.04.26 |
44.195 21.01.26 |
223'019 |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | -0.37% |
54.50 09:00 |
53.24 14:17 |
63.79 04.05.26 |
43.75 09.03.26 |
104'404 |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | -0.36% |
24.79 11:41 |
24.49 09:47 |
26.32 15.06.26 |
19.83 20.01.26 |
134'397 |
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 5.01% |
26.82 17:29 |
25.62 09:38 |
28.09 01.06.26 |
15.28 02.01.26 |
8'155 |
|
CSG Br Rg-144A 22.06.2026 / 17:30:00 |
13.976 | -1.91% |
14.770 09:35 |
13.687 15:46 |
35.70 26.01.26 |
13.472 04.05.26 |
718'625 |
|
CTT Rg 22.06.2026 / 17:30:00 |
5.965 | -0.83% |
6.000 09:00 |
5.910 09:33 |
7.610 06.01.26 |
5.61 10.06.26 |
126'162 |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.28% |
41.86 09:00 |
40.45 12:23 |
44.94 10.04.26 |
36.8 02.01.26 |
427'489 |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 1.55% |
183.60 15:37 |
180.50 09:45 |
206.25 06.05.26 |
140 02.01.26 |
3'573 |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% |
51.75 16:30 |
51.07 11:56 |
53.26 02.06.26 |
42.66 23.03.26 |
1'772'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 22:15 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 23:17 / 22.06.26 |
0.9240 | -0.22% | |
|
USD/CHF 23:17 / 22.06.26 |
0.8084 | 0.10% | |
|
Gold 1 Uz 23:17 / 22.06.26 |
4'191.63 | 0.84% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |