Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.06.2026 - 17:30:01
- 39'191.09
- 0.26%
- 101.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | -1.08% | -0.42 | 38.38 | 38.42 | 0 | |
|
ABB N 29.06.2026 / 17:20:00 |
85.04 | 0.83% | 0.70 | 84.98 | 85.12 | 0 | |
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 1.15% | 3.10 | 273.00 | 273.00 | 0 | |
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | -1.05% | -3.00 | 282.00 | 282.00 | 0 | |
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | -1.02% | -1.30 | 126.30 | 126.70 | 0 | |
|
Addtech Rg-B 29.06.2026 / 17:25:00 |
340.00 | 1.67% | 5.60 | 339.60 | 339.60 | 0 | |
|
ADP 29.06.2026 / 17:30:00 |
114.10 | -1.08% | -1.25 | 114.50 | 114.50 | 0 | |
|
Aena Br 29.06.2026 / 17:30:00 |
27.22 | -0.40% | -0.11 | 27.32 | 27.32 | 0 | |
|
Airbus Br Rg 29.06.2026 / 17:30:00 |
191.59 | -0.34% | -0.65 | 191.58 | 191.58 | 0 | |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% | 8.50 | 565.80 | 565.80 | 0 | |
|
Amadeus IT Grp Br-A 29.06.2026 / 17:30:00 |
51.90 | -0.06% | -0.03 | 51.76 | 51.76 | 0 | |
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | -2.09% | -1.60 | 75.10 | 75.10 | 0 | |
|
AP Moeller-Maers-B- 29.06.2026 / 16:55:00 |
15'940.00 | -0.09% | -15.00 | 15'895.00 | 15'895.00 | 0 | |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% | 1.55 | 191.60 | 191.60 | 0 | |
|
AutoStore Rg Reg S 29.06.2026 / 16:20:00 |
12.200 | 1.92% | 0.23 | 12.120 | 12.250 | 0 | |
|
Azelis Group 29.06.2026 / 17:30:00 |
9.525 | -3.96% | -0.39 | 9.490 | 9.545 | 0 | |
|
Babcock Intl Grp Rg 29.06.2026 / 17:30:00 |
9.278 | -5.33% | -0.52 | 9.102 | 9.288 | 0 | |
|
BAE Systems Rg 29.06.2026 / 17:30:00 |
18.083 | 0.01% | 0.00 | 18.075 | 18.095 | 0 | |
|
Balfour Beatty Rg 29.06.2026 / 17:30:00 |
8.645 | -1.93% | -0.17 | 8.640 | 8.815 | 0 | |
|
Bouygues 29.06.2026 / 17:30:00 |
48.55 | -2.40% | -1.20 | 48.58 | 48.58 | 0 | |
|
Brenntag N 29.06.2026 / 17:30:00 |
53.16 | -1.70% | -0.92 | 53.24 | 53.24 | 0 | |
|
Bunzl Rg 29.06.2026 / 17:30:00 |
26.42 | -0.11% | -0.03 | 25.92 | 26.96 | 0 | |
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | -0.17% | -0.04 | 22.70 | 23.90 | 0 | |
|
Continental I 29.06.2026 / 17:30:00 |
71.30 | -1.91% | -1.39 | 70.80 | 70.80 | 0 | |
|
CTT Rg 29.06.2026 / 17:30:00 |
5.850 | -1.60% | -0.10 | 5.730 | 5.955 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 29.06.2026 / 17:30:00 |
144.70 | 65.28% | 132.00% | -6.25% | -2.69% | 37.48% | 139.56% | 309.22% |
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | 53.64% | 146.81% | -13.65% | -16.39% | 21.02% | 137.05% | 280.33% |
|
Nordex 29.06.2026 / 17:30:00 |
44.54 | 50.82% | 287.04% | -8.50% | 5.05% | -3.09% | 165.44% | 304.05% |
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | 50.65% | 164.37% | -5.06% | 3.35% | 15.43% | 113.85% | 311.93% |
|
InPost Br Rg 29.06.2026 / 17:30:00 |
15.380 | 47.58% | -6.33% | 0.07% | 0.16% | 1.72% | 9.08% | 60.42% |
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 45.37% | 148.66% | -3.91% | 11.66% | 17.05% | 78.48% | 72.67% |
|
Renishaw Rg 29.06.2026 / 17:30:00 |
49.42 | 42.80% | 48.31% | -6.31% | -6.93% | 39.41% | 71.60% | 28.62% |
|
ABB N 29.06.2026 / 17:20:00 |
85.04 | 42.11% | 72.05% | -3.89% | 2.36% | 28.41% | 80.40% | 145.25% |
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | 39.35% | 153.11% | -2.28% | 10.22% | 21.08% | 55.99% | 244.35% |
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | 38.64% | 12.85% | -6.57% | 1.00% | 29.31% | 25.00% | 3.88% |
|
Diploma Rg 29.06.2026 / 17:30:00 |
70.60 | 33.05% | 66.16% | -2.42% | 2.84% | 13.95% | 44.08% | 142.78% |
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 32.46% | 74.57% | -7.61% | -5.94% | 29.34% | 32.89% | 106.14% |
|
Grenergy Renovab Br 29.06.2026 / 17:30:00 |
113.60 | 30.47% | 243.64% | 2.34% | -8.24% | -5.87% | 85.02% | 310.39% |
|
Siemens Energy N 29.06.2026 / 17:30:00 |
157.38 | 28.12% | 207.53% | -7.18% | -1.93% | 3.58% | 60.71% | 975.82% |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 27.67% | 94.99% | -3.95% | 5.64% | 6.16% | 79.94% | 88.41% |
|
Bunzl Rg 29.06.2026 / 17:30:00 |
26.42 | 27.22% | -19.95% | 7.18% | 14.92% | 16.98% | 13.54% | -10.55% |
|
Vaisala-A Rg 29.06.2026 / 17:25:00 |
55.80 | 26.76% | 15.73% | 2.01% | 2.95% | 24.43% | 12.84% | 37.35% |
|
DEME Grp 29.06.2026 / 17:30:00 |
174.60 | 26.20% | 28.49% | -4.75% | -5.42% | -6.65% | 35.14% | 40.32% |
|
Balfour Beatty Rg 29.06.2026 / 17:30:00 |
8.645 | 24.07% | 93.48% | -1.48% | 10.34% | 13.23% | 65.30% | 157.90% |
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | 22.99% | 49.42% | -2.52% | 6.13% | 4.82% | 30.00% | 92.31% |
|
Rolls-Royce Hldg Rg 29.06.2026 / 17:30:00 |
14.200 | 22.87% | 148.12% | 0.45% | 12.36% | 18.84% | 46.39% | 812.48% |
|
Sacyr 29.06.2026 / 17:30:00 |
4.622 | 22.17% | 48.68% | -4.74% | 0.46% | 6.01% | 32.78% | 55.32% |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 21.85% | 33.37% | -5.91% | -2.66% | 10.91% | 24.50% | 27.02% |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 19.06% | 20.89% | 0.98% | 10.45% | 8.32% | 42.93% | 47.52% |
|
NKT Rg 29.06.2026 / 16:55:00 |
955.00 | 18.46% | 83.56% | -9.31% | -5.07% | 8.89% | 86.34% | 140.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.06.2026 / 17:30:00 |
38.40 | -1.08% |
38.92 09:00 |
38.15 16:48 |
41.24 15.06.26 |
27.98 14.01.26 |
119'623 |
|
ABB N 29.06.2026 / 17:20:00 |
85.04 | 0.83% |
85.12 17:15 |
84.06 16:15 |
89.16 22.06.26 |
58.78 20.01.26 |
443'397 |
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 1.15% |
277.40 14:36 |
269.00 09:33 |
285.20 22.06.26 |
173.8 21.01.26 |
30'409 |
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | -1.05% |
284.60 13:29 |
280.40 13:39 |
300.00 27.02.26 |
231.6 02.01.26 |
6'555 |
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | -1.02% |
127.40 15:51 |
125.20 09:02 |
141.20 07.05.26 |
84 02.01.26 |
132'735 |
|
Addtech Rg-B 29.06.2026 / 17:25:00 |
340.00 | 1.67% |
342.90 09:42 |
337.80 11:55 |
358.40 17.04.26 |
283 23.03.26 |
149'649 |
|
ADP 29.06.2026 / 17:30:00 |
114.10 | -1.08% |
115.00 09:00 |
113.00 12:30 |
123.80 24.02.26 |
99.05 29.04.26 |
32'335 |
|
Aena Br 29.06.2026 / 17:30:00 |
27.22 | -0.40% |
27.24 17:15 |
26.84 10:50 |
28.88 18.02.26 |
22.44 29.04.26 |
285'237 |
|
Airbus Br Rg 29.06.2026 / 17:30:00 |
191.59 | -0.34% |
192.18 09:00 |
189.22 14:32 |
221.30 14.01.26 |
157.42 31.03.26 |
416'975 |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% |
567.80 15:47 |
560.00 09:12 |
579.60 22.04.26 |
464.05 02.01.26 |
290'037 |
|
Amadeus IT Grp Br-A 29.06.2026 / 17:30:00 |
51.90 | -0.06% |
52.24 16:36 |
51.04 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
4'096'717 |
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | -2.09% |
77.00 09:00 |
74.70 16:46 |
80.70 27.05.26 |
57.9 23.03.26 |
19'541 |
|
AP Moeller-Maers-B- 29.06.2026 / 16:55:00 |
15'940.00 | -0.09% |
16'210.00 16:27 |
15'805.00 09:46 |
18'870.00 19.03.26 |
13835 07.05.26 |
11'922 |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% |
192.40 15:44 |
189.55 09:11 |
198.80 25.02.26 |
153.45 23.03.26 |
1'722'290 |
|
AutoStore Rg Reg S 29.06.2026 / 16:20:00 |
12.200 | 1.92% |
12.520 14:28 |
11.910 09:36 |
13.900 27.05.26 |
9.03 30.03.26 |
1'591'486 |
|
Azelis Group 29.06.2026 / 17:30:00 |
9.525 | -3.96% |
9.810 09:15 |
9.515 17:10 |
11.650 05.05.26 |
6.91 23.03.26 |
87'430 |
|
Babcock Intl Grp Rg 29.06.2026 / 17:30:00 |
9.278 | -5.33% |
9.600 09:00 |
9.026 11:51 |
15.245 14.01.26 |
9.026 29.06.26 |
662'221 |
|
BAE Systems Rg 29.06.2026 / 17:30:00 |
18.083 | 0.01% |
18.105 16:03 |
17.735 13:25 |
23.60 18.03.26 |
17.125 02.01.26 |
1'343'780 |
|
Balfour Beatty Rg 29.06.2026 / 17:30:00 |
8.645 | -1.93% |
8.760 09:00 |
8.590 16:49 |
8.905 25.06.26 |
6.765 09.03.26 |
121'823 |
|
Bouygues 29.06.2026 / 17:30:00 |
48.55 | -2.40% |
49.68 09:00 |
48.26 16:48 |
53.48 09.04.26 |
44.195 21.01.26 |
247'371 |
|
Brenntag N 29.06.2026 / 17:30:00 |
53.16 | -1.70% |
54.40 09:58 |
53.02 17:04 |
63.79 04.05.26 |
43.75 09.03.26 |
82'084 |
|
Bunzl Rg 29.06.2026 / 17:30:00 |
26.42 | -0.11% |
26.50 15:27 |
26.12 11:04 |
26.85 24.06.26 |
19.83 20.01.26 |
89'083 |
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | -0.17% |
23.70 12:53 |
23.16 16:18 |
28.09 01.06.26 |
15.28 02.01.26 |
447 |
|
Continental I 29.06.2026 / 17:30:00 |
71.30 | -1.91% |
72.44 13:29 |
70.62 16:16 |
75.36 25.02.26 |
55.76 23.03.26 |
195'098 |
|
CTT Rg 29.06.2026 / 17:30:00 |
5.850 | -1.60% |
5.950 09:00 |
5.815 16:18 |
7.610 06.01.26 |
5.61 10.06.26 |
134'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 03:38 / 30.06.26 |
0.9223 | -0.04% | |
|
USD/CHF 03:38 / 30.06.26 |
0.8082 | 0.08% | |
|
Gold 1 Uz 03:38 / 30.06.26 |
3'975.97 | -1.04% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |