×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.10.2026 - 11:32:24
  • 38'065.44
  • 1.04%
  • 391.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
16.10.2026 / 11:17:04
41.36 1.20% 0.49 41.36 41.38 61'208
ABB N
16.10.2026 / 11:17:20
76.06 -0.20% -0.15 76.06 76.10 142'029
Acciona Br
16.10.2026 / 11:16:48
215.20 2.57% 5.40 215.00 215.40 13'848
Ackermans V Haare
16.10.2026 / 11:07:48
263.40 0.84% 2.20 263.00 263.40 803
ACS Br
16.10.2026 / 11:17:09
90.38 1.69% 1.50 90.35 90.40 45'682
Addtech Rg-B
16.10.2026 / 11:16:48
332.50 0.88% 2.90 332.40 332.60 32'604
ADP
16.10.2026 / 11:16:32
108.45 1.07% 1.15 108.40 108.50 16'486
Aena Br
16.10.2026 / 11:17:08
25.56 -0.89% -0.23 25.56 25.58 59'326
Airbus Br Rg
16.10.2026 / 11:17:18
198.53 2.23% 4.33 198.52 198.54 163'132
Alfa Laval Rg
16.10.2026 / 11:17:20
574.90 0.19% 1.10 574.80 575.00 82'905
Amadeus IT Grp Br-A
16.10.2026 / 11:16:21
55.13 2.24% 1.21 55.12 55.14 109'214
Andritz I
16.10.2026 / 11:14:31
81.40 1.62% 1.30 81.30 81.50 10'297
AP Moeller-Maers-B-
16.10.2026 / 11:15:02
23'590.00 -1.63% -390.00 23'550.00 23'590.00 1'974
Atlas Copco Rg-A
16.10.2026 / 11:17:26
200.50 0.75% 1.50 200.40 200.50 714'441
AutoStore Rg Reg S
16.10.2026 / 11:13:56
15.435 4.26% 0.63 15.420 15.460 366'629
Azelis Group
16.10.2026 / 11:15:48
13.360 0.15% 0.02 13.350 13.380 20'576
Babcock Intl Grp Rg
16.10.2026 / 11:17:18
9.600 4.13% 0.38 9.594 9.616 41'419
BAE Systems Rg
16.10.2026 / 11:17:18
19.675 1.59% 0.31 19.675 19.680 182'136
Balfour Beatty Rg
16.10.2026 / 11:16:54
8.360 0.91% 0.08 8.355 8.360 54'617
Bouygues
16.10.2026 / 11:16:59
41.27 0.41% 0.17 41.26 41.28 66'621
Brenntag N
16.10.2026 / 11:17:23
64.92 0.34% 0.22 64.88 64.96 33'470
Bunzl Rg
16.10.2026 / 11:17:10
28.42 0.07% 0.02 28.40 28.42 109'520
Cenergy Hldg
16.10.2026 / 10:30:32
22.10 0.27% 0.06 22.00 22.10 451
Continental I
16.10.2026 / 11:16:59
71.08 1.25% 0.88 71.06 71.10 37'610
CTT Rg
16.10.2026 / 11:16:06
5.610 0.81% 0.05 5.605 5.615 13'192
EU Industrials
38'067.32
1.04%
Aalberts Br
41.36
1.20%
ABB N
76.06
-0.20%
Acciona Br
215.20
2.57%
Ackermans V Haare
263.40
0.84%
ACS Br
90.38
1.69%
Addtech Rg-B
332.50
0.88%
ADP
108.45
1.07%
Aena Br
25.56
-0.89%
Airbus Br Rg
198.53
2.23%
Alfa Laval Rg
574.90
0.19%
Amadeus IT Grp Br-A
55.13
2.24%
Andritz I
81.40
1.62%
AP Moeller-Maers-B-
23'590.00
-1.63%
Atlas Copco Rg-A
200.50
0.75%
AutoStore Rg Reg S
15.435
4.26%
Azelis Group
13.360
0.15%
Babcock Intl Grp Rg
9.600
4.13%
BAE Systems Rg
19.675
1.59%
Balfour Beatty Rg
8.360
0.91%
Bouygues
41.27
0.41%
Brenntag N
64.92
0.34%
Bunzl Rg
28.42
0.07%
Cenergy Hldg
22.10
0.27%
Continental I
71.08
1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
16.10.2026 / 11:15:02 		23'590.00 63.85% 101.77% -5.01% 4.15% 39.46% 81.04% 86.98%
Renishaw Rg
16.10.2026 / 11:17:12 		55.40 54.86% 60.83% -2.98% 6.74% 6.44% 50.95% 59.04%
InPost Br Rg
16.10.2026 / 11:09:09 		15.430 48.63% -5.66% 0.59% -0.39% -0.16% 47.94% 68.22%
Diploma Rg
16.10.2026 / 11:15:20 		78.70 47.18% 83.80% 1.42% 8.18% 4.58% 48.63% 168.56%
Aalberts Br
16.10.2026 / 11:17:04 		41.36 45.96% 18.81% -1.92% 2.43% -0.07% 52.96% 30.87%
Cenergy Hldg
16.10.2026 / 10:30:32 		22.10 45.96% 134.47% -2.47% 0.27% 5.04% 72.39% 272.93%
Vaisala-A Rg
16.10.2026 / 11:07:31 		64.05 45.12% 32.51% 0.08% 14.38% 14.58% 40.61% 90.48%
Azelis Group
16.10.2026 / 11:15:48 		13.360 43.63% -29.31% 5.91% 11.43% 25.09% 23.30% -19.15%
Bunzl Rg
16.10.2026 / 11:17:10 		28.42 36.60% -14.04% 3.84% 8.51% 3.20% 16.38% -4.92%
easyJet Rg
16.10.2026 / 11:17:08 		6.840 33.87% 21.30% 0.57% 2.27% 10.00% 40.55% 73.06%
IMCD Rg
16.10.2026 / 11:16:30 		104.40 33.87% -27.66% 3.78% 12.09% 18.26% 15.90% -9.88%
Kühne + Nagel N
16.10.2026 / 11:16:05 		231.30 33.64% 10.34% 1.45% 8.34% 13.27% 49.95% -13.30%
Rosenbauer Intern I
16.10.2026 / 11:08:27 		56.80 33.55% 76.01% -2.72% -6.31% 2.87% 48.54% 139.76%
FLSmidth & Co. Br
16.10.2026 / 11:17:22 		594.00 30.69% 64.13% 4.85% 3.94% 21.35% 25.42% 101.31%
Irish Contl Grp Uts
16.10.2026 / 09:59:21 		7.960 30.11% 53.18% 0.00% 0.25% 27.97% 36.60% 82.76%
Brenntag N
16.10.2026 / 11:17:23 		64.92 29.76% 11.40% 4.41% 8.85% 9.81% 30.45% -9.64%
ABB N
16.10.2026 / 11:17:20 		76.06 28.41% 55.47% -4.32% -5.45% -4.81% 30.46% 131.15%
Prysmian N
16.10.2026 / 11:17:26 		110.10 26.98% 78.24% -10.67% -9.72% -12.96% 25.63% 197.24%
AutoStore Rg Reg S
16.10.2026 / 11:13:56 		15.435 24.41% 33.14% -3.14% 2.69% 39.31% 62.47% 13.14%
Epiroc Rg-A
16.10.2026 / 11:17:24 		261.00 24.04% 35.76% -1.95% 3.55% 4.99% 21.99% 24.01%
DHL N
16.10.2026 / 11:17:21 		58.08 23.22% 70.22% 3.33% 4.12% 1.50% 47.52% 48.42%
Alfa Laval Rg
16.10.2026 / 11:17:20 		574.90 22.61% 24.50% -0.19% 5.22% 0.09% 29.13% 53.05%
Logista Integral Br
16.10.2026 / 11:17:19 		37.18 22.61% 26.21% 5.21% 5.06% 6.29% 28.74% 54.83%
Andritz I
16.10.2026 / 11:14:31 		81.40 20.09% 64.81% 0.49% -3.04% 5.03% 33.66% 76.28%
GEA Group I
16.10.2026 / 11:17:27 		69.85 19.82% 44.09% 1.93% 8.29% 9.83% 12.84% 108.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
16.10.2026 / 11:17:04 		41.36 1.20% 41.36
09:05 		40.66
09:45 		45.23
07.08.26 		27.98
14.01.26 		61'208
ABB N
16.10.2026 / 11:17:20 		76.06 -0.20% 77.74
09:00 		75.70
09:46 		89.16
22.06.26 		58.78
20.01.26 		142'029
Acciona Br
16.10.2026 / 11:16:48 		215.20 2.57% 218.20
10:03 		212.20
09:00 		285.20
22.06.26 		173.8
21.01.26 		13'848
Ackermans V Haare
16.10.2026 / 11:07:48 		263.40 0.84% 263.40
11:07 		260.60
09:55 		300.00
27.02.26 		231.6
02.01.26 		803
ACS Br
16.10.2026 / 11:17:09 		90.38 1.69% 90.75
09:00 		89.00
09:45 		141.20
07.05.26 		84
02.01.26 		45'682
Addtech Rg-B
16.10.2026 / 11:16:48 		332.50 0.88% 332.90
10:55 		330.20
09:49 		365.20
06.08.26 		283
23.03.26 		32'604
ADP
16.10.2026 / 11:16:32 		108.45 1.07% 108.55
11:10 		106.90
09:12 		128.50
30.07.26 		99.05
29.04.26 		16'486
Aena Br
16.10.2026 / 11:17:08 		25.56 -0.89% 25.83
09:00 		25.56
09:30 		28.88
18.02.26 		22.44
29.04.26 		59'326
Airbus Br Rg
16.10.2026 / 11:17:18 		198.53 2.23% 198.98
10:57 		194.66
09:04 		221.30
14.01.26 		157.42
31.03.26 		163'132
Alfa Laval Rg
16.10.2026 / 11:17:20 		574.90 0.19% 576.60
09:08 		570.00
09:48 		595.40
14.10.26 		464.05
02.01.26 		82'905
Amadeus IT Grp Br-A
16.10.2026 / 11:16:21 		55.13 2.24% 55.30
11:04 		53.65
09:05 		65.64
09.01.26 		46.22
17.02.26 		109'214
Andritz I
16.10.2026 / 11:14:31 		81.40 1.62% 81.60
10:47 		80.50
09:44 		87.50
23.09.26 		57.9
23.03.26 		10'297
AP Moeller-Maers-B-
16.10.2026 / 11:15:02 		23'590.00 -1.63% 23'860.00
09:03 		23'310.00
09:48 		25'365.00
12.10.26 		13835
07.05.26 		1'974
Atlas Copco Rg-A
16.10.2026 / 11:17:26 		200.50 0.75% 202.30
09:06 		199.05
09:55 		214.15
06.10.26 		153.45
23.03.26 		714'441
AutoStore Rg Reg S
16.10.2026 / 11:13:56 		15.435 4.26% 15.455
10:58 		15.100
09:05 		17.630
13.08.26 		9.03
30.03.26 		366'629
Azelis Group
16.10.2026 / 11:15:48 		13.360 0.15% 13.390
10:08 		13.180
09:18 		13.520
15.10.26 		6.91
23.03.26 		20'576
Babcock Intl Grp Rg
16.10.2026 / 11:17:18 		9.600 4.13% 9.625
11:07 		9.320
09:00 		15.245
14.01.26 		8.716
08.10.26 		41'419
BAE Systems Rg
16.10.2026 / 11:17:18 		19.675 1.59% 19.705
11:05 		19.400
09:04 		23.60
18.03.26 		17.125
02.01.26 		182'136
Balfour Beatty Rg
16.10.2026 / 11:16:54 		8.360 0.91% 8.370
10:53 		8.225
09:00 		9.730
12.08.26 		6.765
09.03.26 		54'617
Bouygues
16.10.2026 / 11:16:59 		41.27 0.41% 41.42
09:00 		40.99
09:48 		53.48
09.04.26 		40.12
14.10.26 		66'621
Brenntag N
16.10.2026 / 11:17:23 		64.92 0.34% 65.00
11:11 		64.26
09:00 		66.84
07.08.26 		43.75
09.03.26 		33'470
Bunzl Rg
16.10.2026 / 11:17:10 		28.42 0.07% 28.48
09:43 		28.20
09:07 		28.94
01.09.26 		19.83
20.01.26 		109'520
Cenergy Hldg
16.10.2026 / 10:30:32 		22.10 0.27% 22.10
09:07 		21.82
09:00 		28.09
01.06.26 		15.28
02.01.26 		451
Continental I
16.10.2026 / 11:16:59 		71.08 1.25% 71.12
10:49 		70.60
09:15 		77.42
03.07.26 		55.76
23.03.26 		37'610
CTT Rg
16.10.2026 / 11:16:06 		5.610 0.81% 5.620
10:40 		5.550
09:09 		7.610
06.01.26 		5.4
13.10.26 		13'192

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 16.10.26
14'368.95 0.14%
Eurozone 50
11:32 / 16.10.26
634.08 0.71%
L&S Dax
11:32 / 16.10.26
25'635.00 0.63%
S&P 500 (ETF SPY)
02:04 / 16.10.26
771.79 0.28%
VSMI Vola-Index
11:17 / 16.10.26
15.124 -3.09%
EUR/CHF
11:32 / 16.10.26
0.9272 -0.06%
USD/CHF
11:32 / 16.10.26
0.8239 -0.35%
Gold 1 Uz
11:32 / 16.10.26
4'182.51 0.28%
Rohöl Brent
11:32 / 16.10.26
105.12 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:17 / 16.10.26
14'368.95 0.14%

Top 5zur Gesamtübersicht

Partners N
11:17 / 16.10.26
609.60 1.57%
Richemont N
11:16 / 16.10.26
177.40 1.34%
Holcim N
11:17 / 16.10.26
64.84 1.28%
Sandoz Group N
11:17 / 16.10.26
76.18 1.22%
Amrize N
11:16 / 16.10.26
31.20 1.17%

Flop 5zur Gesamtübersicht

Novartis N
11:17 / 16.10.26
124.56 -1.06%
Roche PS
11:17 / 16.10.26
377.30 -0.63%
Lonza N
11:17 / 16.10.26
601.00 -0.46%
Givaudan N
11:17 / 16.10.26
3'918.00 -0.43%
ABB N
11:17 / 16.10.26
76.08 -0.16%
NAME INTRADAY KURS +/-%
SPI
11:15 / 16.10.26
20'272.60 0.14%

Top 5zur Gesamtübersicht

DocMorris N
11:15 / 16.10.26
15.610 7.06%
Bystronic N
11:16 / 16.10.26
138.80 4.52%
SMGH N
11:12 / 16.10.26
30.40 4.47%
SoftwareOne N
11:16 / 16.10.26
9.575 4.42%
Newron Pharma N
11:16 / 16.10.26
8.520 4.03%

Flop 5zur Gesamtübersicht

WISeQey Rg
10:37 / 16.10.26
7.301 -6.40%
Addex N
10:02 / 16.10.26
0.0208 -6.31%
BioVersys N
10:42 / 16.10.26
24.90 -3.86%
Zuger KB N
10:50 / 16.10.26
11'200.00 -3.03%
Pierer Mobility
11:12 / 16.10.26
32.15 -2.58%
NAME INTRADAY KURS +/-%
SLI
11:17 / 16.10.26
2'304.97 0.26%

Top 5zur Gesamtübersicht

Partners N
11:17 / 16.10.26
609.60 1.57%
Richemont N
11:17 / 16.10.26
177.45 1.37%
Holcim N
11:17 / 16.10.26
64.84 1.28%
Sandoz Group N
11:17 / 16.10.26
76.18 1.22%
Amrize N
11:16 / 16.10.26
31.20 1.17%

Flop 5zur Gesamtübersicht

Novartis N
11:17 / 16.10.26
124.54 -1.08%
Roche PS
11:17 / 16.10.26
377.30 -0.63%
Lonza N
11:17 / 16.10.26
601.00 -0.46%
Givaudan N
11:17 / 16.10.26
3'918.00 -0.43%
VAT N
11:17 / 16.10.26
621.80 -0.29%
NAME INTRADAY KURS +/-%
SMIM
11:17 / 16.10.26
3'139.65 0.23%

Top 5zur Gesamtübersicht

Avolta N
11:11 / 16.10.26
44.44 1.65%
Adecco N
11:15 / 16.10.26
21.38 1.62%
Georg Fischer N
11:13 / 16.10.26
59.00 1.55%
Sunrise N
11:14 / 16.10.26
42.30 1.29%
Temenos N
11:11 / 16.10.26
73.95 1.09%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:15 / 16.10.26
878.50 -0.68%
PSP N
11:13 / 16.10.26
145.00 -0.48%
Roche I
11:15 / 16.10.26
384.40 -0.47%
Belimo N
11:15 / 16.10.26
772.00 -0.45%
VAT N
11:17 / 16.10.26
621.80 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026