Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.04.2026 - 17:30:03
- 37'629.25
- -0.68%
- -259.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | -0.03% | -0.02 | 76.46 | 76.50 | 0 | |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | -0.75% | -1.80 | 239.80 | 239.80 | 0 | |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% | -1.10 | 275.40 | 275.40 | 0 | |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.08% | 0.10 | 119.40 | 119.40 | 0 | |
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | -1.21% | -4.00 | 328.00 | 328.00 | 0 | |
|
ADP 29.04.2026 / 17:30:00 |
100.50 | -7.20% | -7.80 | 100.80 | 100.80 | 0 | |
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | -2.95% | -0.70 | 22.86 | 22.86 | 0 | |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% | 8.30 | 174.62 | 174.62 | 0 | |
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.73% | 3.90 | 536.40 | 536.40 | 0 | |
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | -1.60% | -0.79 | 48.43 | 48.43 | 0 | |
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 8.14% | 5.55 | 73.00 | 73.00 | 0 | |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% | -180.00 | 14'825.00 | 14'825.00 | 0 | |
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | -1.03% | -1.80 | 172.35 | 172.35 | 0 | |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% | 0.03 | 11.870 | 11.870 | 0 | |
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | -0.05% | -0.01 | 10.710 | 10.925 | 0 | |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | -1.81% | -0.37 | 20.04 | 20.16 | 0 | |
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | -0.62% | -0.31 | 49.61 | 49.61 | 0 | |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% | -0.17 | 59.72 | 59.72 | 0 | |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | -1.50% | -0.37 | 23.95 | 24.15 | 0 | |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% | 1.33 | 22.58 | 23.80 | 0 | |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% | -0.63 | 18.448 | 18.448 | 0 | |
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | -1.01% | -0.07 | 6.235 | 6.380 | 0 | |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% | -0.71 | 42.05 | 42.05 | 0 | |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% | -0.20 | 186.80 | 186.80 | 0 | |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% | -1.12 | 46.86 | 46.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | 62.82% | 317.81% | 2.07% | 3.16% | 37.31% | 181.97% | 335.68% |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.63% | 14.82% | 2.66% | 56.85% |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 44.30% | 131.81% | 10.94% | 17.24% | 20.04% | 164.23% | 375.76% |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | 43.40% | 61.68% | -1.79% | -2.79% | 19.14% | 66.13% | 0.00% |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 42.94% | 243.11% | -2.15% | 15.61% | 17.86% | 160.61% | 676.56% |
|
Prysmian N 29.04.2026 / 17:30:00 |
124.88 | 41.88% | 99.16% | 2.95% | 19.50% | 23.67% | 161.68% | 237.74% |
|
Grenergy Renovab Br 29.04.2026 / 17:30:00 |
119.20 | 40.23% | 269.37% | -0.50% | 0.76% | 29.71% | 136.98% | 353.72% |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 40.22% | 146.07% | -2.73% | 6.05% | 27.77% | 117.43% | 281.57% |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 33.05% | 35.47% | 0.87% | -2.31% | 4.14% | 42.35% | 55.85% |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | 31.07% | 63.69% | -1.86% | 11.88% | 27.49% | 74.45% | 158.93% |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | 29.85% | 122.12% | 0.25% | 3.82% | 31.14% | 86.80% | 43.45% |
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | 28.90% | 56.06% | -0.29% | 16.10% | 13.30% | 77.53% | 138.17% |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | 27.24% | 94.33% | -3.59% | 2.05% | 1.86% | 90.39% | 84.17% |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | 25.55% | 64.64% | -1.33% | 13.63% | 24.27% | 59.75% | 91.63% |
|
Rosenbauer Intern I 29.04.2026 / 16:03:17 |
51.80 | 24.56% | 64.16% | 3.65% | 21.63% | 18.83% | 44.53% | 71.60% |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | 20.04% | 3.05% | -1.49% | 3.83% | 5.63% | 2.26% | -18.88% |
|
Sacyr 29.04.2026 / 17:30:00 |
4.554 | 19.53% | 45.47% | -4.21% | 2.43% | 13.26% | 41.34% | 54.25% |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | 19.35% | 77.91% | -5.22% | -12.62% | 6.68% | 15.77% | 102.03% |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 18.98% | 44.55% | -0.69% | 1.44% | 7.47% | 28.01% | 72.81% |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | 18.82% | 111.09% | -3.34% | 8.11% | 9.09% | 119.99% | 244.31% |
|
PORR I 29.04.2026 / 17:30:00 |
38.50 | 18.82% | 115.82% | -4.58% | 2.26% | 9.07% | 25.92% | 176.01% |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | 17.00% | -26.38% | -0.75% | 6.35% | 11.70% | 2.74% | -22.95% |
|
LEGRAND 29.04.2026 / 17:30:00 |
148.95 | 16.85% | 58.25% | -0.40% | 7.62% | 9.74% | 55.16% | 73.40% |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 15.35% | 12.30% | -1.15% | 13.22% | 9.03% | 33.38% | 71.65% |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | 14.22% | 15.55% | -4.08% | -1.44% | -5.67% | 19.14% | 42.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | -0.03% |
77.12 11:44 |
76.20 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
482'064 |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | -0.75% |
244.80 13:22 |
238.00 17:12 |
260.00 27.02.26 |
173.8 21.01.26 |
23'370 |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
6'188 |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.08% |
120.65 14:23 |
119.00 09:54 |
125.05 14.04.26 |
84 02.01.26 |
98'628 |
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | -1.21% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
140'882 |
|
ADP 29.04.2026 / 17:30:00 |
100.50 | -7.20% |
106.70 09:00 |
99.05 16:11 |
123.80 24.02.26 |
99.05 29.04.26 |
238'373 |
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | -2.95% |
23.44 09:00 |
22.44 11:25 |
28.88 18.02.26 |
22.44 29.04.26 |
15'974'424 |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% |
176.52 16:20 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
2'043'141 |
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.73% |
540.80 15:02 |
532.00 10:06 |
579.60 22.04.26 |
464.05 02.01.26 |
371'783 |
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | -1.60% |
49.65 09:01 |
48.44 13:29 |
65.64 09.01.26 |
46.22 17.02.26 |
920'816 |
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 8.14% |
74.60 16:24 |
71.70 09:15 |
77.25 04.02.26 |
57.9 23.03.26 |
180'299 |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% |
15'030.00 09:00 |
14'745.00 16:14 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'048 |
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | -1.03% |
175.70 12:23 |
171.58 17:14 |
198.80 25.02.26 |
153.45 23.03.26 |
2'806'461 |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% |
12.030 14:03 |
11.720 14:50 |
13.205 12.01.26 |
9.03 30.03.26 |
4'252'904 |
|
Babcock Intl Grp Rg 29.04.2026 / 17:30:00 |
10.920 | -0.05% |
11.145 09:21 |
10.870 17:11 |
15.245 14.01.26 |
10.83 28.04.26 |
312'458 |
|
BAE Systems Rg 29.04.2026 / 17:30:00 |
20.05 | -1.81% |
20.51 09:00 |
19.924 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'563'984 |
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | -0.62% |
49.85 09:00 |
49.17 15:52 |
53.48 09.04.26 |
44.195 21.01.26 |
191'466 |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% |
60.26 09:29 |
59.34 15:09 |
62.35 22.04.26 |
43.75 09.03.26 |
112'584 |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | -1.50% |
24.25 09:30 |
23.86 17:07 |
24.60 24.04.26 |
19.83 20.01.26 |
82'391 |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% |
23.78 16:40 |
21.90 10:11 |
23.78 29.04.26 |
15.28 02.01.26 |
4'000 |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% |
19.136 09:02 |
18.494 16:42 |
35.70 26.01.26 |
18.494 29.04.26 |
724'121 |
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | -1.01% |
6.445 09:35 |
6.345 15:46 |
7.610 06.01.26 |
5.64 23.03.26 |
88'042 |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% |
42.76 09:17 |
41.71 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
605'855 |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% |
187.00 16:27 |
185.80 09:35 |
204.50 09.04.26 |
140 02.01.26 |
7'453 |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% |
47.66 11:13 |
46.44 15:47 |
51.72 12.02.26 |
42.66 23.03.26 |
829'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 23:05 / 29.04.26 |
711.58 | -0.49% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 00:30 / 30.04.26 |
0.9239 | 0.05% | |
|
USD/CHF 00:30 / 30.04.26 |
0.7912 | 0.01% | |
|
Gold 1 Uz 00:30 / 30.04.26 |
4'548.29 | 0.09% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |