Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.04.2026 - 10:21:42
- 36'927.80
- 0.61%
- 222.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.04.2026 / 10:05:53 |
65.70 | 0.03% | 0.02 | 65.68 | 65.74 | 90'694 | |
|
Acciona Br 07.04.2026 / 10:06:09 |
232.20 | 0.74% | 1.70 | 232.00 | 232.40 | 2'413 | |
|
Ackermans V Haare 07.04.2026 / 10:04:22 |
274.00 | 0.74% | 2.00 | 273.60 | 274.20 | 918 | |
|
ACS Br 07.04.2026 / 10:05:51 |
111.05 | 0.23% | 0.25 | 111.00 | 111.10 | 15'867 | |
|
Addtech Rg-B 07.04.2026 / 10:05:55 |
305.80 | -3.96% | -12.60 | 305.80 | 306.40 | 143'658 | |
|
ADP 07.04.2026 / 10:06:25 |
111.50 | 1.04% | 1.15 | 111.40 | 111.60 | 22'268 | |
|
Aena Br 07.04.2026 / 10:05:51 |
26.30 | 0.84% | 0.22 | 26.28 | 26.32 | 96'563 | |
|
Airbus Br Rg 07.04.2026 / 10:06:44 |
165.40 | 0.47% | 0.78 | 165.34 | 165.42 | 120'155 | |
|
Alfa Laval Rg 07.04.2026 / 10:06:08 |
525.60 | 2.18% | 11.20 | 525.40 | 525.80 | 105'690 | |
|
Amadeus IT Grp Br-A 07.04.2026 / 10:06:44 |
49.83 | 0.82% | 0.41 | 49.80 | 49.85 | 75'187 | |
|
Andritz I 07.04.2026 / 10:05:01 |
61.40 | 0.74% | 0.45 | 61.30 | 61.50 | 7'162 | |
|
AP Moeller-Maers-B- 07.04.2026 / 10:06:35 |
15'950.00 | -0.16% | -25.00 | 15'935.00 | 15'960.00 | 4'676 | |
|
Atlas Copco Rg-A 07.04.2026 / 10:06:42 |
167.50 | 1.15% | 1.90 | 167.45 | 167.55 | 832'205 | |
|
AutoStore Rg Reg S 07.04.2026 / 10:05:49 |
9.850 | -0.45% | -0.05 | 9.835 | 9.875 | 619'231 | |
|
Babcock Intl Grp Rg 07.04.2026 / 10:06:44 |
12.625 | -1.14% | -0.15 | 12.615 | 12.635 | 52'925 | |
|
BAE Systems Rg 07.04.2026 / 10:06:09 |
22.82 | -0.50% | -0.12 | 22.81 | 22.82 | 183'903 | |
|
Bouygues 07.04.2026 / 10:05:53 |
50.66 | 0.32% | 0.16 | 50.64 | 50.66 | 44'967 | |
|
Brenntag N 07.04.2026 / 10:06:23 |
57.78 | 1.64% | 0.93 | 57.74 | 57.82 | 26'242 | |
|
Bunzl Rg 07.04.2026 / 10:03:25 |
22.75 | 0.62% | 0.14 | 22.74 | 22.77 | 12'916 | |
|
Cenergy Hldg 07.04.2026 / 10:02:25 |
19.540 | 1.93% | 0.37 | 19.470 | 19.780 | 369 | |
|
CSG Br Rg-144A 07.04.2026 / 10:06:04 |
25.17 | 0.63% | 0.16 | 25.15 | 25.20 | 66'251 | |
|
CTT Rg 07.04.2026 / 10:06:25 |
6.515 | 2.52% | 0.16 | 6.495 | 6.515 | 15'639 | |
|
Daimler Tr Hldg N 07.04.2026 / 10:06:39 |
42.61 | 0.59% | 0.25 | 42.60 | 42.63 | 163'635 | |
|
DEME Grp 07.04.2026 / 10:05:33 |
191.60 | 1.16% | 2.20 | 191.40 | 191.80 | 346 | |
|
Deutsche Post N 07.04.2026 / 10:06:09 |
46.32 | 0.76% | 0.35 | 46.31 | 46.33 | 95'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.04.2026 / 10:06:44 |
45.02 | 55.64% | 299.38% | -0.57% | 4.31% | 37.76% | 204.60% | 276.79% |
|
DOF Grp Rg 07.04.2026 / 10:04:27 |
140.80 | 45.19% | 63.70% | 1.08% | 11.48% | 34.10% | 72.02% | 0.00% |
|
InPost Br Rg 07.04.2026 / 10:05:56 |
15.130 | 45.09% | -7.91% | 0.07% | 0.13% | 7.92% | 19.89% | 69.50% |
|
Grenergy Renovab Br 07.04.2026 / 10:04:35 |
117.20 | 38.60% | 265.08% | 3.72% | 5.78% | 27.53% | 194.47% | 301.88% |
|
DEME Grp 07.04.2026 / 10:05:33 |
191.60 | 35.19% | 37.65% | 4.47% | -1.74% | 28.07% | 54.52% | 62.44% |
|
BAE Systems Rg 07.04.2026 / 10:06:09 |
22.82 | 34.05% | 99.83% | 4.01% | 1.60% | 9.74% | 45.18% | 126.25% |
|
ACS Br 07.04.2026 / 10:05:51 |
111.05 | 30.51% | 129.02% | 5.91% | 3.21% | 18.39% | 129.35% | 276.69% |
|
Cenergy Hldg 07.04.2026 / 10:02:25 |
19.540 | 26.95% | 103.94% | 4.05% | -0.20% | 19.58% | 133.45% | 0.00% |
|
Leonardo N 07.04.2026 / 10:06:28 |
59.12 | 26.27% | 140.14% | 2.60% | -5.65% | 0.49% | 40.93% | 450.04% |
|
Acciona Br 07.04.2026 / 10:06:09 |
232.20 | 24.19% | 112.44% | 4.41% | 6.86% | 22.21% | 115.00% | 24.29% |
|
Siemens Energy N 07.04.2026 / 10:06:42 |
148.60 | 23.69% | 196.91% | 4.87% | -4.79% | 14.62% | 191.83% | 616.59% |
|
Sandvik Rg 07.04.2026 / 10:06:42 |
369.60 | 20.26% | 83.68% | 3.89% | -2.43% | 14.84% | 107.58% | 70.80% |
|
Prysmian N 07.04.2026 / 10:06:36 |
105.30 | 20.22% | 68.75% | 6.70% | 3.44% | 22.10% | 149.70% | 180.46% |
|
Saab Rg-B 07.04.2026 / 10:06:28 |
639.80 | 18.83% | 0.00% | 4.13% | -6.31% | -9.55% | 0.00% | 0.00% |
|
Ackermans V Haare 07.04.2026 / 10:04:22 |
274.00 | 17.34% | 42.56% | 4.82% | -0.22% | 16.30% | 46.37% | 76.62% |
|
Thales 07.04.2026 / 10:06:29 |
267.05 | 16.92% | 93.09% | 5.60% | 6.48% | 1.08% | 11.92% | 91.09% |
|
Diploma Rg 07.04.2026 / 10:05:55 |
62.50 | 16.76% | 45.81% | 5.04% | 19.67% | 11.56% | 67.02% | 138.10% |
|
Sacyr 07.04.2026 / 10:05:55 |
4.480 | 15.25% | 40.25% | 7.07% | 5.41% | 12.51% | 56.64% | 49.46% |
|
PORR I 07.04.2026 / 10:04:22 |
37.05 | 15.09% | 109.04% | 3.13% | -4.88% | 13.30% | 44.73% | 174.89% |
|
Brenntag N 07.04.2026 / 10:06:23 |
57.78 | 14.02% | -2.12% | 0.59% | 27.83% | 15.19% | 5.15% | -16.24% |
|
Bouygues 07.04.2026 / 10:05:53 |
50.66 | 13.82% | 75.77% | 2.59% | 3.41% | 13.12% | 45.20% | 60.22% |
|
Daimler Tr Hldg N 07.04.2026 / 10:06:39 |
42.61 | 13.66% | 14.98% | 2.80% | 3.00% | 5.60% | 31.27% | 47.19% |
|
FLSmidth & Co. Br 07.04.2026 / 10:05:43 |
496.40 | 13.20% | 42.17% | 2.48% | -7.13% | -0.72% | 82.10% | 94.83% |
|
Oesterreich Post I 07.04.2026 / 10:04:05 |
35.20 | 12.86% | 22.83% | 2.18% | 3.00% | 9.32% | 14.66% | 2.63% |
|
HENSOLDT I 07.04.2026 / 10:06:28 |
82.06 | 12.73% | 139.72% | 9.56% | 5.71% | -10.85% | 36.43% | 143.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.04.2026 / 10:05:53 |
65.70 | 0.03% |
66.00 10:02 |
65.32 09:06 |
72.10 26.02.26 |
58.78 20.01.26 |
90'694 |
|
Acciona Br 07.04.2026 / 10:06:09 |
232.20 | 0.74% |
233.40 09:02 |
230.80 09:55 |
260.00 27.02.26 |
173.8 21.01.26 |
2'413 |
|
Ackermans V Haare 07.04.2026 / 10:04:22 |
274.00 | 0.74% |
274.60 10:02 |
272.40 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
918 |
|
ACS Br 07.04.2026 / 10:05:51 |
111.05 | 0.23% |
111.60 10:02 |
110.20 09:15 |
112.50 01.04.26 |
84 02.01.26 |
15'867 |
|
Addtech Rg-B 07.04.2026 / 10:05:55 |
305.80 | -3.96% |
321.60 09:00 |
301.80 09:47 |
337.20 27.02.26 |
283 23.03.26 |
143'658 |
|
ADP 07.04.2026 / 10:06:25 |
111.50 | 1.04% |
112.30 09:01 |
111.20 09:04 |
123.80 24.02.26 |
99.95 23.03.26 |
22'268 |
|
Aena Br 07.04.2026 / 10:05:51 |
26.30 | 0.84% |
26.40 09:01 |
26.24 09:35 |
28.88 18.02.26 |
23.655 02.01.26 |
96'563 |
|
Airbus Br Rg 07.04.2026 / 10:06:44 |
165.40 | 0.47% |
167.57 09:00 |
164.38 09:37 |
221.30 14.01.26 |
157.42 31.03.26 |
120'155 |
|
Alfa Laval Rg 07.04.2026 / 10:06:08 |
525.60 | 2.18% |
527.00 10:02 |
517.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
105'690 |
|
Amadeus IT Grp Br-A 07.04.2026 / 10:06:44 |
49.83 | 0.82% |
49.95 10:02 |
49.42 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
75'187 |
|
Andritz I 07.04.2026 / 10:05:01 |
61.40 | 0.74% |
61.60 09:21 |
61.30 09:52 |
77.25 04.02.26 |
57.9 23.03.26 |
7'162 |
|
AP Moeller-Maers-B- 07.04.2026 / 10:06:35 |
15'950.00 | -0.16% |
16'250.00 09:01 |
15'785.00 09:26 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'676 |
|
Atlas Copco Rg-A 07.04.2026 / 10:06:42 |
167.50 | 1.15% |
168.35 10:02 |
166.73 09:05 |
198.80 25.02.26 |
153.45 23.03.26 |
832'205 |
|
AutoStore Rg Reg S 07.04.2026 / 10:05:49 |
9.850 | -0.45% |
9.925 09:08 |
9.705 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
619'231 |
|
Babcock Intl Grp Rg 07.04.2026 / 10:06:44 |
12.625 | -1.14% |
12.790 09:00 |
12.555 09:58 |
15.245 14.01.26 |
11.4 30.03.26 |
52'925 |
|
BAE Systems Rg 07.04.2026 / 10:06:09 |
22.82 | -0.50% |
22.94 09:00 |
22.66 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
183'903 |
|
Bouygues 07.04.2026 / 10:05:53 |
50.66 | 0.32% |
50.76 09:02 |
50.42 09:18 |
53.14 27.02.26 |
44.195 21.01.26 |
44'967 |
|
Brenntag N 07.04.2026 / 10:06:23 |
57.78 | 1.64% |
57.78 10:02 |
56.58 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
26'242 |
|
Bunzl Rg 07.04.2026 / 10:03:25 |
22.75 | 0.62% |
22.77 09:25 |
22.54 09:00 |
23.16 16.03.26 |
19.83 20.01.26 |
12'916 |
|
Cenergy Hldg 07.04.2026 / 10:02:25 |
19.540 | 1.93% |
19.590 09:10 |
19.190 09:40 |
22.50 27.02.26 |
15.28 02.01.26 |
369 |
|
CSG Br Rg-144A 07.04.2026 / 10:06:04 |
25.17 | 0.63% |
25.40 09:00 |
24.82 09:19 |
35.70 26.01.26 |
21.73 27.03.26 |
66'251 |
|
CTT Rg 07.04.2026 / 10:06:25 |
6.515 | 2.52% |
6.535 10:02 |
6.298 09:03 |
7.610 06.01.26 |
5.64 23.03.26 |
15'639 |
|
Daimler Tr Hldg N 07.04.2026 / 10:06:39 |
42.61 | 0.59% |
42.90 09:03 |
42.26 09:27 |
44.77 04.02.26 |
36.8 02.01.26 |
163'635 |
|
DEME Grp 07.04.2026 / 10:05:33 |
191.60 | 1.16% |
192.20 10:02 |
190.20 09:37 |
204.00 26.02.26 |
140 02.01.26 |
346 |
|
Deutsche Post N 07.04.2026 / 10:06:09 |
46.32 | 0.76% |
46.55 09:02 |
46.03 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
95'119 |