×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.04.2026 - 16:24:24
  • 39'439.98
  • -1.37%
  • -549.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
20.04.2026 / 16:09:23
74.34 -0.80% -0.60 74.34 74.36 348'409
Acciona Br
20.04.2026 / 16:08:37
238.90 0.29% 0.70 238.60 239.00 17'377
Ackermans V Haare
20.04.2026 / 16:08:59
281.60 -1.33% -3.80 281.40 281.60 5'229
ACS Br
20.04.2026 / 16:08:57
122.20 -0.24% -0.30 122.10 122.30 79'010
Addtech Rg-B
20.04.2026 / 16:08:43
350.20 -1.52% -5.40 349.80 350.20 145'630
ADP
20.04.2026 / 16:08:48
111.95 -2.14% -2.45 111.80 112.00 30'529
Aena Br
20.04.2026 / 16:09:13
26.39 -1.05% -0.28 26.38 26.40 2'171'057
Airbus Br Rg
20.04.2026 / 16:09:26
176.96 -1.68% -3.02 176.94 176.98 449'821
Alfa Laval Rg
20.04.2026 / 16:09:20
565.40 -0.81% -4.60 565.40 565.60 282'001
Amadeus IT Grp Br-A
20.04.2026 / 16:09:21
53.31 -1.79% -0.97 53.30 53.32 818'626
Andritz I
20.04.2026 / 16:07:19
69.35 -0.93% -0.65 69.20 69.40 36'298
AP Moeller-Maers-B-
20.04.2026 / 16:09:23
14'855.00 -2.56% -390.00 14'840.00 14'855.00 7'395
Atlas Copco Rg-A
20.04.2026 / 16:09:12
188.60 -0.74% -1.40 188.55 188.65 1'564'832
AutoStore Rg Reg S
20.04.2026 / 16:09:23
11.010 -1.43% -0.16 11.000 11.040 2'060'326
Babcock Intl Grp Rg
20.04.2026 / 16:09:10
12.375 -0.40% -0.05 12.360 12.370 126'076
BAE Systems Rg
20.04.2026 / 16:09:10
22.41 -0.73% -0.17 22.40 22.40 467'462
Bouygues
20.04.2026 / 16:08:59
52.31 -0.32% -0.17 52.30 52.32 184'482
Brenntag N
20.04.2026 / 16:09:17
59.44 0.92% 0.54 59.40 59.46 128'888
Bunzl Rg
20.04.2026 / 16:07:51
23.60 0.08% 0.02 23.60 23.61 77'054
Cenergy Hldg
20.04.2026 / 15:46:40
21.18 -2.22% -0.48 21.00 21.40 1'928
CSG Br Rg-144A
20.04.2026 / 16:09:20
20.99 -3.20% -0.70 20.99 21.00 643'232
CTT Rg
20.04.2026 / 16:07:59
6.515 -0.84% -0.06 6.510 6.525 181'083
Daimler Tr Hldg N
20.04.2026 / 16:08:56
43.16 -1.39% -0.61 43.16 43.18 240'997
DEME Grp
20.04.2026 / 16:08:55
185.40 -0.64% -1.20 185.20 185.60 2'366
Deutsche Post N
20.04.2026 / 16:09:06
49.58 -0.90% -0.45 49.58 49.60 309'046
EU Industrials
39'439.92
-1.37%
ABB N
74.34
-0.80%
Acciona Br
238.90
0.29%
Ackermans V Haare
281.60
-1.33%
ACS Br
122.20
-0.24%
Addtech Rg-B
350.20
-1.52%
ADP
111.95
-2.14%
Aena Br
26.39
-1.05%
Airbus Br Rg
176.96
-1.68%
Alfa Laval Rg
565.40
-0.81%
Amadeus IT Grp Br-A
53.31
-1.79%
Andritz I
69.35
-0.93%
AP Moeller-Maers-B-
14'855.00
-2.56%
Atlas Copco Rg-A
188.60
-0.74%
AutoStore Rg Reg S
11.010
-1.43%
Babcock Intl Grp Rg
12.375
-0.40%
BAE Systems Rg
22.41
-0.73%
Bouygues
52.31
-0.32%
Brenntag N
59.44
0.92%
Bunzl Rg
23.60
0.08%
Cenergy Hldg
21.18
-2.22%
CSG Br Rg-144A
20.99
-3.20%
CTT Rg
6.515
-0.84%
Daimler Tr Hldg N
43.16
-1.39%
DEME Grp
185.40
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
20.04.2026 / 16:09:24 		44.76 57.08% 303.09% -1.58% 0.43% 32.58% 187.12% 302.73%
InPost Br Rg
20.04.2026 / 16:07:55 		15.220 45.86% -7.42% 0.40% 1.81% 13.75% 8.33% 66.67%
ACS Br
20.04.2026 / 16:08:57 		122.20 44.29% 153.20% 2.35% 15.72% 27.89% 138.10% 297.08%
Cenergy Hldg
20.04.2026 / 15:46:40 		21.18 43.44% 130.43% 3.17% 17.54% 10.89% 155.42% 403.14%
Siemens Energy N
20.04.2026 / 16:09:21 		169.80 42.89% 242.99% 2.59% 15.08% 20.00% 171.11% 699.72%
Prysmian N
20.04.2026 / 16:09:25 		119.43 40.44% 97.13% -0.06% 25.28% 22.59% 169.93% 222.67%
DOF Grp Rg
20.04.2026 / 16:09:20 		133.80 38.61% 56.29% -4.97% 2.84% 22.53% 63.92% 0.00%
Grenergy Renovab Br
20.04.2026 / 16:07:57 		116.80 34.30% 253.75% -4.26% 8.55% 21.04% 154.13% 309.31%
Sandvik Rg
20.04.2026 / 16:09:24 		399.25 33.57% 104.00% 0.26% 16.43% 18.05% 116.14% 79.47%
DEME Grp
20.04.2026 / 16:08:55 		185.40 33.19% 35.61% 1.20% 1.31% 17.49% 39.36% 57.07%
BAE Systems Rg
20.04.2026 / 16:09:10 		22.41 31.98% 96.73% -0.44% 4.43% 13.61% 31.61% 119.81%
Diploma Rg
20.04.2026 / 16:06:29 		68.65 30.79% 63.33% 2.62% 18.16% 24.14% 79.46% 159.14%
Halma Rg
20.04.2026 / 16:09:25 		44.66 28.63% 68.68% 7.86% 19.60% 22.06% 70.96% 100.84%
Acciona Br
20.04.2026 / 16:08:37 		238.90 28.34% 119.54% 1.06% 13.44% 31.41% 105.52% 34.42%
ABB N
20.04.2026 / 16:09:23 		74.34 26.27% 52.88% 4.07% 14.76% 23.63% 77.96% 137.00%
PORR I
20.04.2026 / 16:07:30 		40.10 24.57% 126.27% 0.38% 15.06% 18.81% 41.39% 189.80%
Sacyr
20.04.2026 / 16:09:12 		4.798 23.46% 50.25% 4.26% 16.68% 21.28% 54.13% 58.32%
Ackermans V Haare
20.04.2026 / 16:08:59 		281.60 23.12% 49.58% 0.72% 7.56% 16.80% 41.57% 81.78%
Alfa Laval Rg
20.04.2026 / 16:09:20 		565.40 21.79% 23.67% 2.09% 10.95% 10.26% 45.85% 52.12%
FLSmidth & Co. Br
20.04.2026 / 16:08:37 		534.50 21.55% 52.66% 1.81% 11.03% -1.16% 85.32% 92.42%
Epiroc Rg-A
20.04.2026 / 16:08:53 		251.50 21.26% 32.72% -0.87% 12.63% 2.74% 33.06% 18.36%
Waertsilae Rg
20.04.2026 / 16:09:21 		36.79 20.66% 114.36% 3.77% 14.03% 11.94% 140.07% 318.05%
Kalmar Rg-B
20.04.2026 / 16:09:18 		48.14 20.10% 52.79% -0.41% 9.71% 11.85% 88.65% 0.00%
Rosenbauer Intern I
20.04.2026 / 15:14:10 		54.40 19.74% 57.80% -2.77% 17.14% 15.01% 35.32% 65.10%
Schneider El
20.04.2026 / 16:09:16 		273.20 18.69% 15.56% 5.01% 12.45% 17.97% 35.99% 84.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
20.04.2026 / 16:09:23 		74.34 -0.80% 74.67
15:31 		74.00
13:52 		75.26
17.04.26 		58.78
20.01.26 		348'409
Acciona Br
20.04.2026 / 16:08:37 		238.90 0.29% 241.60
09:02 		238.20
15:51 		260.00
27.02.26 		173.8
21.01.26 		17'377
Ackermans V Haare
20.04.2026 / 16:08:59 		281.60 -1.33% 283.80
09:05 		281.60
16:01 		300.00
27.02.26 		231.6
02.01.26 		5'229
ACS Br
20.04.2026 / 16:08:57 		122.20 -0.24% 123.05
15:30 		120.60
09:06 		125.05
14.04.26 		84
02.01.26 		79'010
Addtech Rg-B
20.04.2026 / 16:08:43 		350.20 -1.52% 354.40
09:04 		350.20
16:05 		358.40
17.04.26 		283
23.03.26 		145'630
ADP
20.04.2026 / 16:08:48 		111.95 -2.14% 113.10
09:00 		111.30
13:36 		123.80
24.02.26 		99.95
23.03.26 		30'529
Aena Br
20.04.2026 / 16:09:13 		26.39 -1.05% 26.58
12:30 		26.32
09:07 		28.88
18.02.26 		23.655
02.01.26 		2'171'057
Airbus Br Rg
20.04.2026 / 16:09:26 		176.96 -1.68% 177.80
09:14 		175.72
12:37 		221.30
14.01.26 		157.42
31.03.26 		449'821
Alfa Laval Rg
20.04.2026 / 16:09:20 		565.40 -0.81% 570.00
10:28 		564.80
09:00 		573.20
17.04.26 		464.05
02.01.26 		282'001
Amadeus IT Grp Br-A
20.04.2026 / 16:09:21 		53.31 -1.79% 53.58
12:11 		52.94
09:01 		65.64
09.01.26 		46.22
17.02.26 		818'626
Andritz I
20.04.2026 / 16:07:19 		69.35 -0.93% 69.60
09:59 		68.90
11:36 		77.25
04.02.26 		57.9
23.03.26 		36'298
AP Moeller-Maers-B-
20.04.2026 / 16:09:23 		14'855.00 -2.56% 15'477.50
09:01 		14'805.00
15:53 		18'870.00
19.03.26 		14275
23.01.26 		7'395
Atlas Copco Rg-A
20.04.2026 / 16:09:12 		188.60 -0.74% 189.70
15:30 		187.00
09:00 		198.80
25.02.26 		153.45
23.03.26 		1'564'832
AutoStore Rg Reg S
20.04.2026 / 16:09:23 		11.010 -1.43% 11.160
14:00 		10.950
09:00 		13.205
12.01.26 		9.03
30.03.26 		2'060'326
Babcock Intl Grp Rg
20.04.2026 / 16:09:10 		12.375 -0.40% 12.490
09:00 		12.325
10:43 		15.245
14.01.26 		11.4
30.03.26 		126'076
BAE Systems Rg
20.04.2026 / 16:09:10 		22.41 -0.73% 22.50
09:57 		22.27
14:03 		23.60
18.03.26 		17.125
02.01.26 		467'462
Bouygues
20.04.2026 / 16:08:59 		52.31 -0.32% 52.54
15:44 		51.72
09:14 		53.48
09.04.26 		44.195
21.01.26 		184'482
Brenntag N
20.04.2026 / 16:09:17 		59.44 0.92% 59.74
09:07 		58.86
14:49 		60.80
17.04.26 		43.75
09.03.26 		128'888
Bunzl Rg
20.04.2026 / 16:07:51 		23.60 0.08% 23.80
11:26 		23.47
09:26 		23.80
20.04.26 		19.83
20.01.26 		77'054
Cenergy Hldg
20.04.2026 / 15:46:40 		21.18 -2.22% 21.39
09:21 		20.52
14:04 		22.50
27.02.26 		15.28
02.01.26 		1'928
CSG Br Rg-144A
20.04.2026 / 16:09:20 		20.99 -3.20% 21.50
09:00 		20.73
14:25 		35.70
26.01.26 		20.73
20.04.26 		643'232
CTT Rg
20.04.2026 / 16:07:59 		6.515 -0.84% 6.653
09:01 		6.455
09:52 		7.610
06.01.26 		5.64
23.03.26 		181'083
Daimler Tr Hldg N
20.04.2026 / 16:08:56 		43.16 -1.39% 43.38
09:02 		42.97
10:21 		44.94
10.04.26 		36.8
02.01.26 		240'997
DEME Grp
20.04.2026 / 16:08:55 		185.40 -0.64% 186.00
11:29 		185.20
10:09 		204.50
09.04.26 		140
02.01.26 		2'366
Deutsche Post N
20.04.2026 / 16:09:06 		49.58 -0.90% 49.68
15:59 		49.26
09:06 		51.72
12.02.26 		42.66
23.03.26 		309'046

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 20.04.26
13'237.60 -1.41%
Eurozone 50
16:24 / 20.04.26
618.69 -1.02%
L&S Dax
16:24 / 20.04.26
24'467.00 -0.22%
S&P 500 (ETF SPY)
16:09 / 20.04.26
709.31 -0.12%
VSMI Vola-Index
16:09 / 20.04.26
16.196 3.18%
EUR/CHF
16:24 / 20.04.26
0.9182 0.02%
USD/CHF
16:24 / 20.04.26
0.7798 -0.33%
Gold 1 Uz
16:24 / 20.04.26
4'823.30 -0.15%
Rohöl Brent
16:24 / 20.04.26
94.23 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 20.04.26
13'237.60 -1.41%

Top 5zur Gesamtübersicht

Swisscom N
16:08 / 20.04.26
658.00 1.15%
Swiss Re N
16:08 / 20.04.26
132.30 0.57%
Zurich Insurance N
16:08 / 20.04.26
562.40 0.46%
Kühne + Nagel N
16:08 / 20.04.26
186.20 0.30%
Swiss Life N
16:09 / 20.04.26
941.00 0.11%

Flop 5zur Gesamtübersicht

Nestlé N
16:09 / 20.04.26
76.35 -3.38%
Sika N
16:09 / 20.04.26
152.05 -3.28%
Geberit N
16:08 / 20.04.26
543.60 -3.00%
Amrize N
16:08 / 20.04.26
44.80 -2.61%
Holcim N
16:09 / 20.04.26
72.24 -2.43%
NAME INTRADAY KURS +/-%
SPI
16:09 / 20.04.26
18'706.71 -0.89%

Top 5zur Gesamtübersicht

DocMorris N
16:07 / 20.04.26
7.110 7.56%
Peach Property N
14:40 / 20.04.26
5.340 6.80%
Molecular N
16:03 / 20.04.26
3.470 6.12%
HT5 N
16:07 / 20.04.26
3.990 5.00%
Calida N
16:07 / 20.04.26
16.160 4.53%

Flop 5zur Gesamtübersicht

GAM N
16:04 / 20.04.26
0.0824 -8.44%
EvoNext Hldgs N
15:48 / 20.04.26
0.8520 -7.39%
Schlatter N
16:06 / 20.04.26
17.900 -6.28%
Adecco N
16:07 / 20.04.26
18.720 -5.98%
WISeKey N
15:37 / 20.04.26
11.440 -4.83%
NAME INTRADAY KURS +/-%
SLI
16:09 / 20.04.26
2'138.24 -1.36%

Top 5zur Gesamtübersicht

Swisscom N
16:08 / 20.04.26
658.00 1.15%
Julius Bär N
16:09 / 20.04.26
63.68 1.05%
Swiss Re N
16:08 / 20.04.26
132.30 0.57%
Zurich Insurance N
16:08 / 20.04.26
562.40 0.46%
Kühne + Nagel N
16:08 / 20.04.26
186.20 0.30%

Flop 5zur Gesamtübersicht

Nestlé N
16:09 / 20.04.26
76.35 -3.38%
Sika N
16:09 / 20.04.26
152.05 -3.28%
Geberit N
16:08 / 20.04.26
543.60 -3.00%
Amrize N
16:08 / 20.04.26
44.80 -2.61%
Holcim N
16:09 / 20.04.26
72.24 -2.43%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 20.04.26
3'030.78 -1.32%

Top 5zur Gesamtübersicht

DocMorris N
16:07 / 20.04.26
7.110 7.56%
Sunrise N
16:09 / 20.04.26
46.16 1.10%
Julius Bär N
16:09 / 20.04.26
63.68 1.05%
Helvetia Baloise N
16:06 / 20.04.26
222.60 0.09%
Barry Callebaut N
16:08 / 20.04.26
1'083.00 -0.18%

Flop 5zur Gesamtübersicht

Adecco N
16:07 / 20.04.26
18.720 -5.98%
Belimo N
16:07 / 20.04.26
735.00 -4.42%
Dottikon ES N
16:04 / 20.04.26
339.50 -3.28%
The Swatch Group I
16:09 / 20.04.26
184.30 -2.82%
SIG Group N
16:08 / 20.04.26
11.410 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026