Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.06.2026 - 17:30:04
- 38'891.00
- -0.09%
- -34.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | -1.30% | -3.20 | 243.60 | 243.60 | 0 | |
|
Ackermans V Haare 04.06.2026 / 17:30:00 |
263.20 | 0.46% | 1.20 | 258.20 | 268.60 | 0 | |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 0.44% | 0.55 | 125.80 | 125.80 | 0 | |
|
Addtech Rg-B 04.06.2026 / 17:25:00 |
324.60 | -0.61% | -2.00 | 326.40 | 326.40 | 0 | |
|
ADP 04.06.2026 / 17:30:00 |
106.85 | -1.34% | -1.45 | 107.00 | 107.00 | 0 | |
|
Aena Br 04.06.2026 / 17:30:00 |
24.34 | 0.37% | 0.09 | 24.40 | 24.40 | 0 | |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% | 7.00 | 177.00 | 177.00 | 0 | |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% | 3.00 | 542.20 | 542.20 | 0 | |
|
Amadeus IT Grp Br-A 04.06.2026 / 17:30:00 |
53.83 | 2.01% | 1.06 | 54.00 | 54.00 | 0 | |
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | -0.76% | -0.60 | 78.10 | 78.60 | 0 | |
|
AP Moeller-Maers-B- 04.06.2026 / 16:55:00 |
17'735.00 | 7.34% | 1'212.50 | 17'815.00 | 17'815.00 | 0 | |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% | -0.90 | 181.15 | 181.15 | 0 | |
|
AutoStore Rg Reg S 04.06.2026 / 16:20:00 |
12.570 | -3.46% | -0.45 | 12.550 | 12.630 | 0 | |
|
Babcock Intl Grp Rg 04.06.2026 / 17:30:00 |
10.370 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Bouygues 04.06.2026 / 17:30:00 |
49.76 | 0.08% | 0.04 | 49.81 | 49.81 | 0 | |
|
Brenntag N 04.06.2026 / 17:30:00 |
56.28 | -0.74% | -0.42 | 56.24 | 56.28 | 0 | |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 04.06.2026 / 17:30:00 |
24.76 | 1.56% | 0.38 | 24.66 | 25.44 | 0 | |
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.62% | 0.10 | 15.500 | 15.500 | 0 | |
|
CTT Rg 04.06.2026 / 17:30:00 |
5.935 | 0.25% | 0.02 | 5.915 | 5.950 | 0 | |
|
Daimler Tr Hldg N 04.06.2026 / 17:30:00 |
41.90 | -0.96% | -0.41 | 41.87 | 41.87 | 0 | |
|
DEME Grp 04.06.2026 / 17:30:00 |
186.30 | 2.25% | 4.10 | 186.60 | 186.60 | 0 | |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% | -0.44 | 52.30 | 52.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 04.06.2026 / 17:30:00 |
150.45 | 78.86% | 151.05% | -0.30% | 4.64% | 48.67% | 157.71% | 328.41% |
|
Cenergy Hldg 04.06.2026 / 17:30:00 |
24.76 | 61.46% | 159.36% | -5.28% | 0.57% | 31.98% | 161.46% | 333.81% |
|
Grenergy Renovab Br 04.06.2026 / 17:30:00 |
124.40 | 47.67% | 288.97% | -2.05% | 0.97% | 16.26% | 71.82% | 417.10% |
|
InPost Br Rg 04.06.2026 / 17:30:00 |
15.350 | 47.01% | -6.69% | -0.13% | 0.79% | 1.86% | 6.75% | 53.68% |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 47.00% | 157.96% | 0.12% | -9.69% | 18.70% | 113.73% | 295.56% |
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | 42.88% | 72.99% | 1.61% | 3.92% | 25.30% | 79.28% | 149.56% |
|
Nordex 04.06.2026 / 17:30:00 |
40.94 | 40.58% | 260.76% | -1.44% | -14.92% | -6.79% | 124.21% | 249.21% |
|
Halma Rg 04.06.2026 / 17:30:00 |
48.73 | 37.73% | 80.62% | 5.48% | 6.68% | 23.74% | 64.18% | 98.01% |
|
Rosenbauer Intern I 04.06.2026 / 16:46:00 |
62.00 | 34.43% | 77.17% | -1.45% | 5.69% | 27.71% | 53.25% | 109.22% |
|
Diploma Rg 04.06.2026 / 17:30:00 |
71.13 | 33.95% | 67.27% | 3.45% | 0.89% | 37.31% | 53.02% | 133.20% |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | 32.85% | 218.88% | -4.91% | -11.75% | 5.06% | 79.64% | 555.26% |
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | 32.54% | 126.73% | -3.07% | -5.08% | 12.67% | 61.97% | 56.91% |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 32.18% | 44.66% | 3.66% | 3.37% | 12.35% | 28.72% | 37.98% |
|
NKT Rg 04.06.2026 / 16:55:00 |
1'023.00 | 30.38% | 102.04% | -2.76% | 4.68% | 28.20% | 97.81% | 163.77% |
|
DEME Grp 04.06.2026 / 17:30:00 |
186.30 | 30.05% | 32.41% | 3.39% | -7.54% | -4.22% | 35.99% | 51.33% |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 25.68% | 91.95% | 1.26% | -0.79% | 0.25% | 78.51% | 86.57% |
|
Vaisala-A Rg 04.06.2026 / 17:25:00 |
55.00 | 25.17% | 14.29% | 2.23% | 7.84% | 16.90% | 11.56% | 26.03% |
|
PORR I 04.06.2026 / 17:30:00 |
40.40 | 25.04% | 127.12% | 5.76% | 1.25% | 7.88% | 44.03% | 193.43% |
|
DOF Grp Rg 04.06.2026 / 16:20:00 |
121.50 | 24.57% | 40.45% | 2.88% | -11.12% | -4.10% | 36.36% | 0.00% |
|
Hiab Rg-B 04.06.2026 / 17:25:00 |
58.75 | 22.12% | 18.38% | 12.12% | 11.27% | 33.40% | 14.97% | 136.20% |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 21.16% | 17.96% | 5.31% | 1.72% | 10.52% | 24.00% | 71.81% |
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | 17.99% | 61.93% | -0.51% | 2.36% | 18.78% | 27.82% | 51.06% |
|
Sacyr 04.06.2026 / 17:30:00 |
4.530 | 17.47% | 42.96% | -2.12% | -5.66% | 8.63% | 29.58% | 53.68% |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 16.85% | 107.59% | 1.51% | -0.76% | 5.85% | 96.56% | 226.63% |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 16.07% | -26.97% | 2.72% | -0.90% | 6.39% | 5.88% | -23.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | 0.00% |
86.46 02.06.26 |
58.78 20.01.26 |
572'277 | ||
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | -1.30% |
247.60 09:37 |
241.60 16:44 |
267.80 11.05.26 |
173.8 21.01.26 |
24'747 |
|
Ackermans V Haare 04.06.2026 / 17:30:00 |
263.20 | 0.46% |
264.40 13:17 |
262.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'464 |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 0.44% |
126.00 09:12 |
123.10 11:07 |
141.20 07.05.26 |
84 02.01.26 |
149'291 |
|
Addtech Rg-B 04.06.2026 / 17:25:00 |
324.60 | -0.61% |
330.60 13:26 |
323.60 17:06 |
358.40 17.04.26 |
283 23.03.26 |
203'801 |
|
ADP 04.06.2026 / 17:30:00 |
106.85 | -1.34% |
108.75 13:53 |
106.70 17:07 |
123.80 24.02.26 |
99.05 29.04.26 |
45'382 |
|
Aena Br 04.06.2026 / 17:30:00 |
24.34 | 0.37% |
24.68 13:18 |
24.27 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
614'601 |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% |
177.12 15:22 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
951'663 |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% |
545.10 15:10 |
538.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
238'948 |
|
Amadeus IT Grp Br-A 04.06.2026 / 17:30:00 |
53.83 | 2.01% |
54.60 15:31 |
52.99 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
473'588 |
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | -0.76% |
78.90 09:24 |
77.80 12:27 |
80.70 27.05.26 |
57.9 23.03.26 |
26'399 |
|
AP Moeller-Maers-B- 04.06.2026 / 16:55:00 |
17'735.00 | 7.34% |
17'960.00 16:17 |
16'375.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
21'314 |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% |
183.60 09:39 |
180.20 16:08 |
198.80 25.02.26 |
153.45 23.03.26 |
1'635'348 |
|
AutoStore Rg Reg S 04.06.2026 / 16:20:00 |
12.570 | -3.46% |
12.950 09:05 |
12.490 15:31 |
13.900 27.05.26 |
9.03 30.03.26 |
1'828'989 |
|
Babcock Intl Grp Rg 04.06.2026 / 17:30:00 |
10.370 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
172'454 | ||
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'019'143 | ||
|
Bouygues 04.06.2026 / 17:30:00 |
49.76 | 0.08% |
50.20 14:59 |
48.87 10:43 |
53.48 09.04.26 |
44.195 21.01.26 |
194'196 |
|
Brenntag N 04.06.2026 / 17:30:00 |
56.28 | -0.74% |
56.94 10:04 |
56.12 17:20 |
63.79 04.05.26 |
43.75 09.03.26 |
70'746 |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
300'355 | ||
|
Cenergy Hldg 04.06.2026 / 17:30:00 |
24.76 | 1.56% |
24.98 16:49 |
23.82 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
756 |
|
CSG Br Rg-144A 04.06.2026 / 17:30:00 |
15.572 | 0.62% |
15.768 10:09 |
15.292 12:55 |
35.70 26.01.26 |
13.472 04.05.26 |
680'011 |
|
CTT Rg 04.06.2026 / 17:30:00 |
5.935 | 0.25% |
5.965 15:15 |
5.880 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
39'775 |
|
Daimler Tr Hldg N 04.06.2026 / 17:30:00 |
41.90 | -0.96% |
42.57 11:58 |
41.68 16:43 |
44.94 10.04.26 |
36.8 02.01.26 |
422'388 |
|
DEME Grp 04.06.2026 / 17:30:00 |
186.30 | 2.25% |
187.00 17:12 |
182.40 09:06 |
206.25 06.05.26 |
140 02.01.26 |
4'726 |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% |
52.82 10:10 |
51.96 11:30 |
53.26 02.06.26 |
42.66 23.03.26 |
1'974'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 05:47 / 05.06.26 |
0.9167 | -0.01% | |
|
USD/CHF 05:47 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 05:47 / 05.06.26 |
4'440.64 | -0.78% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |