×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.05.2026 - 15:02:27
  • 38'430.35
  • -0.93%
  • -358.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11.05.2026 / 14:47:22
82.38 0.51% 0.42 82.36 82.40 322'662
Acciona Br
11.05.2026 / 14:43:33
260.80 1.72% 4.40 260.40 260.80 12'569
Ackermans V Haare
11.05.2026 / 14:46:43
290.40 0.73% 2.10 290.20 290.80 4'933
ACS Br
11.05.2026 / 14:47:07
132.60 -3.14% -4.30 132.50 132.70 110'263
Addtech Rg-B
11.05.2026 / 14:46:37
325.20 -0.25% -0.80 325.00 325.40 82'512
ADP
11.05.2026 / 14:46:51
105.95 -0.56% -0.60 105.90 106.10 19'829
Aena Br
11.05.2026 / 14:45:24
23.40 -1.14% -0.27 23.40 23.42 265'635
Airbus Br Rg
11.05.2026 / 14:47:05
175.60 -1.91% -3.42 175.58 175.62 724'240
Alfa Laval Rg
11.05.2026 / 14:47:22
540.00 -0.72% -3.90 539.80 540.20 169'202
Amadeus IT Grp Br-A
11.05.2026 / 14:47:22
51.65 -0.75% -0.39 51.66 51.68 381'157
Andritz I
11.05.2026 / 14:43:56
74.70 -0.27% -0.20 74.60 74.80 19'957
AP Moeller-Maers-B-
11.05.2026 / 14:44:24
14'272.88 1.03% 145.38 14'270.00 14'285.00 2'989
Atlas Copco Rg-A
11.05.2026 / 14:46:50
178.30 -0.85% -1.53 178.30 178.35 1'106'573
AutoStore Rg Reg S
11.05.2026 / 14:46:04
13.260 -0.15% -0.02 13.240 13.260 1'647'175
Babcock Intl Grp Rg
11.05.2026 / 14:44:56
10.225 -3.22% -0.34 10.225 10.235 510'819
BAE Systems Rg
11.05.2026 / 14:46:58
18.865 -2.56% -0.50 18.860 18.870 1'094'975
Bouygues
11.05.2026 / 14:47:02
50.83 1.09% 0.55 50.82 50.86 179'423
Brenntag N
11.05.2026 / 14:47:01
62.54 2.49% 1.52 62.52 62.56 93'082
Bunzl Rg
11.05.2026 / 14:46:55
23.88 0.17% 0.04 23.86 23.88 72'433
Cenergy Hldg
11.05.2026 / 14:21:34
25.00 0.97% 0.24 25.12 25.84 363
CSG Br Rg-144A
11.05.2026 / 14:46:56
15.426 -3.33% -0.53 15.424 15.434 967'753
CTT Rg
11.05.2026 / 14:30:08
6.320 0.48% 0.03 6.305 6.320 43'721
Daimler Tr Hldg N
11.05.2026 / 14:47:22
40.58 0.71% 0.29 40.57 40.59 187'917
DEME Grp
11.05.2026 / 14:21:49
197.70 -0.30% -0.60 197.60 198.20 1'851
Deutsche Post N
11.05.2026 / 14:47:29
47.30 1.13% 0.53 47.29 47.31 375'141
EU Industrials
38'432.13
-0.92%
ABB N
82.38
0.51%
Acciona Br
260.80
1.72%
Ackermans V Haare
290.40
0.73%
ACS Br
132.60
-3.14%
Addtech Rg-B
325.20
-0.25%
ADP
105.95
-0.56%
Aena Br
23.40
-1.14%
Airbus Br Rg
175.60
-1.91%
Alfa Laval Rg
540.00
-0.72%
Amadeus IT Grp Br-A
51.65
-0.75%
Andritz I
74.70
-0.27%
AP Moeller-Maers-B-
14'272.88
1.03%
Atlas Copco Rg-A
178.30
-0.85%
AutoStore Rg Reg S
13.260
-0.15%
Babcock Intl Grp Rg
10.225
-3.22%
BAE Systems Rg
18.865
-2.56%
Bouygues
50.83
1.09%
Brenntag N
62.54
2.49%
Bunzl Rg
23.88
0.17%
Cenergy Hldg
25.00
0.97%
CSG Br Rg-144A
15.426
-3.33%
CTT Rg
6.320
0.48%
Daimler Tr Hldg N
40.58
0.71%
DEME Grp
197.70
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
11.05.2026 / 14:47:11 		153.05 77.07% 148.54% 21.28% 28.08% 53.34% 181.45% 306.77%
Cenergy Hldg
11.05.2026 / 14:21:34 		25.00 63.97% 163.40% 0.73% 21.77% 26.71% 167.38% 438.26%
ACS Br
11.05.2026 / 14:47:07 		132.60 61.25% 182.97% 9.05% 11.06% 29.37% 136.15% 328.21%
Nordex
11.05.2026 / 14:46:55 		46.04 60.34% 311.46% -5.09% 1.23% 36.62% 165.51% 332.84%
Siemens Energy N
11.05.2026 / 14:47:28 		170.24 47.83% 254.86% -4.14% 2.85% 3.84% 125.19% 683.03%
InPost Br Rg
11.05.2026 / 14:45:04 		15.275 46.33% -7.12% 0.43% 0.76% 0.16% -4.23% 61.38%
DOF Grp Rg
11.05.2026 / 14:44:27 		137.50 43.61% 61.92% 1.25% -2.34% 18.74% 57.73% 0.00%
DEME Grp
11.05.2026 / 14:21:49 		197.70 41.54% 44.11% 1.59% 7.91% 2.75% 41.32% 57.88%
Grenergy Renovab Br
11.05.2026 / 14:46:28 		120.20 40.12% 269.07% 0.33% -1.48% 10.68% 136.38% 338.52%
Acciona Br
11.05.2026 / 14:43:33 		260.80 38.15% 136.31% 7.50% 10.32% 34.99% 104.71% 51.45%
ABB N
11.05.2026 / 14:47:22 		82.38 38.10% 67.20% 4.78% 15.33% 17.03% 77.20% 154.69%
Diploma Rg
11.05.2026 / 14:45:55 		68.90 30.56% 63.04% -0.32% 2.99% 28.01% 64.05% 156.19%
Halma Rg
11.05.2026 / 14:44:42 		45.76 28.26% 68.20% 0.62% 10.52% 18.27% 56.39% 89.32%
Rosenbauer Intern I
11.05.2026 / 14:31:36 		58.40 27.19% 67.63% 12.84% 14.62% 17.41% 46.46% 88.93%
Epiroc Rg-A
11.05.2026 / 14:46:45 		271.40 27.04% 39.04% 5.85% 6.98% 5.01% 22.03% 29.98%
Ackermans V Haare
11.05.2026 / 14:46:43 		290.40 24.37% 51.10% 3.49% 3.86% 7.56% 29.41% 77.96%
NKT Rg
11.05.2026 / 14:45:51 		987.00 24.04% 92.22% 3.84% 6.82% 22.53% 91.65% 202.09%
LEGRAND
11.05.2026 / 14:47:01 		154.45 23.18% 66.83% 1.75% 4.82% 2.97% 44.01% 83.56%
Brenntag N
11.05.2026 / 14:47:01 		62.54 22.38% 5.06% -0.22% 8.09% 10.03% 0.74% -18.60%
Sandvik Rg
11.05.2026 / 14:47:09 		365.20 22.30% 86.79% -1.91% -8.29% -3.10% 67.91% 78.05%
PORR I
11.05.2026 / 14:46:22 		39.10 21.93% 121.47% 1.96% -2.13% -2.98% 32.65% 186.55%
Sacyr
11.05.2026 / 14:44:47 		4.724 21.86% 48.30% 2.65% 2.65% 6.28% 40.30% 56.99%
Schneider El
11.05.2026 / 14:47:29 		267.35 16.63% 13.55% 1.96% 2.76% 4.01% 20.02% 72.48%
Alfa Laval Rg
11.05.2026 / 14:47:22 		540.00 16.22% 18.01% -0.55% -2.49% 5.65% 30.91% 42.42%
Vaisala-A Rg
11.05.2026 / 14:44:00 		51.20 15.65% 5.59% 2.50% 8.36% 14.80% 3.64% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11.05.2026 / 14:47:22 		82.38 0.51% 83.26
13:30 		82.08
11:27 		83.49
07.05.26 		58.78
20.01.26 		322'662
Acciona Br
11.05.2026 / 14:43:33 		260.80 1.72% 261.20
12:39 		256.00
09:01 		261.20
11.05.26 		173.8
21.01.26 		12'569
Ackermans V Haare
11.05.2026 / 14:46:43 		290.40 0.73% 290.60
11:48 		288.00
09:08 		300.00
27.02.26 		231.6
02.01.26 		4'933
ACS Br
11.05.2026 / 14:47:07 		132.60 -3.14% 137.25
09:05 		131.30
14:24 		141.20
07.05.26 		84
02.01.26 		110'263
Addtech Rg-B
11.05.2026 / 14:46:37 		325.20 -0.25% 327.70
09:00 		323.60
14:03 		358.40
17.04.26 		283
23.03.26 		82'512
ADP
11.05.2026 / 14:46:51 		105.95 -0.56% 106.60
11:36 		105.35
09:11 		123.80
24.02.26 		99.05
29.04.26 		19'829
Aena Br
11.05.2026 / 14:45:24 		23.40 -1.14% 23.58
09:00 		23.22
09:33 		28.88
18.02.26 		22.44
29.04.26 		265'635
Airbus Br Rg
11.05.2026 / 14:47:05 		175.60 -1.91% 179.34
09:03 		174.24
14:03 		221.30
14.01.26 		157.42
31.03.26 		724'240
Alfa Laval Rg
11.05.2026 / 14:47:22 		540.00 -0.72% 543.70
09:00 		534.90
10:27 		579.60
22.04.26 		464.05
02.01.26 		169'202
Amadeus IT Grp Br-A
11.05.2026 / 14:47:22 		51.65 -0.75% 52.44
09:06 		51.12
13:54 		65.64
09.01.26 		46.22
17.02.26 		381'157
Andritz I
11.05.2026 / 14:43:56 		74.70 -0.27% 75.30
09:04 		74.60
13:56 		77.30
07.05.26 		57.9
23.03.26 		19'957
AP Moeller-Maers-B-
11.05.2026 / 14:44:24 		14'272.88 1.03% 14'355.00
14:06 		13'985.00
09:00 		18'870.00
19.03.26 		13835
07.05.26 		2'989
Atlas Copco Rg-A
11.05.2026 / 14:46:50 		178.30 -0.85% 180.65
09:14 		177.95
14:03 		198.80
25.02.26 		153.45
23.03.26 		1'106'573
AutoStore Rg Reg S
11.05.2026 / 14:46:04 		13.260 -0.15% 13.395
09:06 		13.120
12:59 		13.510
07.05.26 		9.03
30.03.26 		1'647'175
Babcock Intl Grp Rg
11.05.2026 / 14:44:56 		10.225 -3.22% 10.555
09:00 		10.150
09:46 		15.245
14.01.26 		10.15
11.05.26 		510'819
BAE Systems Rg
11.05.2026 / 14:46:58 		18.865 -2.56% 19.460
09:00 		18.855
14:44 		23.60
18.03.26 		17.125
02.01.26 		1'094'975
Bouygues
11.05.2026 / 14:47:02 		50.83 1.09% 50.88
14:21 		49.71
09:08 		53.48
09.04.26 		44.195
21.01.26 		179'423
Brenntag N
11.05.2026 / 14:47:01 		62.54 2.49% 62.84
14:23 		60.98
09:08 		63.79
04.05.26 		43.75
09.03.26 		93'082
Bunzl Rg
11.05.2026 / 14:46:55 		23.88 0.17% 23.98
09:02 		23.83
10:32 		24.72
06.05.26 		19.83
20.01.26 		72'433
Cenergy Hldg
11.05.2026 / 14:21:34 		25.00 0.97% 25.10
13:59 		24.58
09:54 		25.60
05.05.26 		15.28
02.01.26 		363
CSG Br Rg-144A
11.05.2026 / 14:46:56 		15.426 -3.33% 16.118
09:12 		15.206
09:46 		35.70
26.01.26 		13.472
04.05.26 		967'753
CTT Rg
11.05.2026 / 14:30:08 		6.320 0.48% 6.378
09:59 		6.295
10:21 		7.610
06.01.26 		5.64
23.03.26 		43'721
Daimler Tr Hldg N
11.05.2026 / 14:47:22 		40.58 0.71% 40.96
12:53 		40.14
09:00 		44.94
10.04.26 		36.8
02.01.26 		187'917
DEME Grp
11.05.2026 / 14:21:49 		197.70 -0.30% 200.25
10:05 		197.40
14:14 		206.25
06.05.26 		140
02.01.26 		1'851
Deutsche Post N
11.05.2026 / 14:47:29 		47.30 1.13% 47.48
13:03 		46.68
09:18 		51.72
12.02.26 		42.66
23.03.26 		375'141

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:47 / 11.05.26
13'106.06 0.04%
Eurozone 50
15:02 / 11.05.26
609.29 -0.22%
L&S Dax
15:02 / 11.05.26
24'285.00 -0.62%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
14:47 / 11.05.26
18.231 1.79%
EUR/CHF
15:02 / 11.05.26
0.9164 0.17%
USD/CHF
15:02 / 11.05.26
0.7781 0.05%
Gold 1 Uz
15:02 / 11.05.26
4'706.04 -0.20%
Rohöl Brent
15:02 / 11.05.26
103.28 2.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:47 / 11.05.26
13'106.06 0.04%

Top 5zur Gesamtübersicht

Logitech N
14:46 / 11.05.26
85.30 1.19%
Swiss Re N
14:47 / 11.05.26
124.90 1.17%
Zurich Insurance N
14:46 / 11.05.26
545.80 1.00%
Kühne + Nagel N
14:45 / 11.05.26
173.60 0.93%
Roche PS
14:47 / 11.05.26
318.20 0.92%

Flop 5zur Gesamtübersicht

Swiss Life N
14:46 / 11.05.26
852.00 -3.12%
Richemont N
14:46 / 11.05.26
153.85 -2.87%
Geberit N
14:46 / 11.05.26
519.00 -0.95%
Sika N
14:47 / 11.05.26
142.85 -0.94%
Amrize N
14:45 / 11.05.26
40.83 -0.92%
NAME INTRADAY KURS +/-%
SPI
14:45 / 11.05.26
18'585.79 0.06%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
14:47 / 11.05.26
18.410 7.66%
WISeKey N
13:59 / 11.05.26
12.280 7.16%
Huber+Suhner N
14:38 / 11.05.26
276.00 4.15%
Ypsomed I
14:42 / 11.05.26
299.60 3.74%

Flop 5zur Gesamtübersicht

Sunrise N
14:47 / 11.05.26
42.80 -6.92%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
The Swatch Group I
14:45 / 11.05.26
201.80 -4.18%
Comet N
14:46 / 11.05.26
337.40 -4.09%
dormakaba Hldg N
14:44 / 11.05.26
53.90 -3.75%
NAME INTRADAY KURS +/-%
SLI
14:47 / 11.05.26
2'100.16 -0.05%

Top 5zur Gesamtübersicht

Logitech N
14:46 / 11.05.26
85.30 1.19%
Swiss Re N
14:47 / 11.05.26
124.90 1.17%
Helvetia Baloise N
14:43 / 11.05.26
212.00 1.15%
Zurich Insurance N
14:46 / 11.05.26
545.80 1.00%
Kühne + Nagel N
14:45 / 11.05.26
173.60 0.93%

Flop 5zur Gesamtübersicht

Swiss Life N
14:46 / 11.05.26
852.00 -3.12%
Richemont N
14:46 / 11.05.26
153.85 -2.87%
VAT N
14:41 / 11.05.26
598.60 -2.13%
Lindt PS
14:42 / 11.05.26
9'190.00 -1.55%
Geberit N
14:46 / 11.05.26
519.00 -0.95%
NAME INTRADAY KURS +/-%
SMIM
14:47 / 11.05.26
2'985.41 -0.54%

Top 5zur Gesamtübersicht

Adecco N
14:46 / 11.05.26
18.690 1.58%
Ems-Chemie N
14:44 / 11.05.26
670.00 1.28%
Helvetia Baloise N
14:43 / 11.05.26
212.00 1.15%
Julius Bär N
14:47 / 11.05.26
67.12 0.72%
Sonova N
14:47 / 11.05.26
179.30 0.45%

Flop 5zur Gesamtübersicht

Sunrise N
14:47 / 11.05.26
42.80 -6.92%
The Swatch Group I
14:47 / 11.05.26
201.70 -4.23%
Accelleron N
14:42 / 11.05.26
85.65 -2.23%
SIG Group N
14:45 / 11.05.26
12.770 -2.22%
VAT N
14:41 / 11.05.26
598.60 -2.13%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026