Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 10.12.2025 - 17:30:01
- 35'144.16
- -0.32%
- -114.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 17:20:00 |
58.74 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 10.12.2025 / 17:30:00 |
227.50 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 10.12.2025 / 17:25:00 |
323.40 | 0.00% | 0.00 | 0 | |||
|
ADP 10.12.2025 / 17:30:00 |
124.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.12.2025 / 17:30:00 |
193.73 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 0.00% | 0.00 | 0 | |||
|
Andritz I 10.12.2025 / 17:30:00 |
62.68 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 10.12.2025 / 17:30:00 |
35.74 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 10.12.2025 / 17:30:00 |
47.71 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 10.12.2025 / 16:19:58 |
11.050 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 10.12.2025 / 17:30:00 |
8.775 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | 0.00% | 0.00 | 0 | |||
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 10.12.2025 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 10.12.2025 / 17:30:00 |
7.450 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 10.12.2025 / 17:30:00 |
141.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.12.2025 / 17:30:00 |
0.6300 | 674.91% | 580.35% | -10.00% | -7.35% | 10.92% | 564.56% | 0.00% |
|
Fincantieri Rg 10.12.2025 / 17:30:00 |
18.305 | 164.91% | -57.69% | 10.07% | -3.45% | -7.03% | 171.27% | 4'225.81% |
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 160.55% | 457.25% | 5.76% | -7.83% | -15.13% | 159.12% | 717.30% |
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 145.87% | 931.98% | 7.98% | 15.03% | 34.22% | 142.68% | 628.82% |
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 141.12% | 205.82% | 7.00% | 2.98% | 1.68% | 140.16% | 310.88% |
|
HENSOLDT I 10.12.2025 / 17:30:00 |
72.68 | 110.41% | 199.07% | 6.56% | -11.70% | -22.56% | 110.65% | 241.20% |
|
Iveco Grp Rg 10.12.2025 / 17:30:00 |
18.715 | 100.55% | 129.74% | 0.29% | 1.55% | 2.24% | 90.46% | 199.49% |
|
Rolls-Royce Hldg Rg 10.12.2025 / 17:30:00 |
11.078 | 94.27% | 269.19% | 4.01% | -3.74% | -1.18% | 91.92% | 1'078.71% |
|
Leonardo N 10.12.2025 / 17:30:00 |
48.60 | 87.94% | 225.11% | 4.11% | -2.88% | -1.72% | 89.92% | 537.29% |
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 82.40% | 138.13% | 10.64% | 17.50% | 24.10% | 75.34% | 273.68% |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 77.97% | 114.39% | 5.51% | 9.19% | 26.43% | 80.73% | 215.85% |
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 74.72% | 143.12% | -3.51% | 17.59% | 12.86% | 68.80% | 147.00% |
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 69.57% | -21.78% | 5.68% | 2.13% | 43.35% | 71.16% | -17.61% |
|
Palfinger I 10.12.2025 / 17:30:00 |
32.93 | 67.98% | 30.40% | 1.93% | 12.37% | -5.66% | 64.21% | 36.62% |
|
Thales 10.12.2025 / 17:30:00 |
227.90 | 64.13% | 70.27% | 1.67% | -5.55% | -10.13% | 64.13% | 89.92% |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 62.95% | 32.63% | 3.66% | -11.73% | 4.25% | 52.94% | -0.23% |
|
Metso Rg 10.12.2025 / 17:25:00 |
14.615 | 62.39% | 59.38% | -0.61% | 1.32% | 19.45% | 59.45% | 62.14% |
|
Mota Engil Rg 10.12.2025 / 17:30:00 |
4.574 | 57.24% | 15.51% | -2.47% | -20.87% | -11.44% | 67.30% | 278.02% |
|
NKT Rg 10.12.2025 / 16:55:00 |
792.00 | 54.09% | 70.76% | 2.79% | 11.55% | 27.95% | 56.37% | 122.66% |
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | 50.19% | 26.58% | 0.58% | 4.80% | 16.35% | 50.11% | 46.37% |
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | 49.28% | 53.98% | 4.48% | -4.75% | -12.36% | 42.93% | 107.94% |
|
Ryanair Hldgs Rg 10.12.2025 / 17:28:00 |
28.21 | 47.44% | 47.21% | 2.23% | 3.58% | 19.61% | 46.33% | 114.00% |
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | 47.06% | 33.52% | 0.28% | -0.97% | 15.13% | 35.99% | 53.47% |
|
Konecranes Rg 10.12.2025 / 17:25:00 |
89.55 | 46.80% | 119.65% | 1.19% | 5.85% | 23.77% | 34.76% | 210.51% |
|
Eiffage 10.12.2025 / 17:30:00 |
119.40 | 40.87% | 23.45% | -0.08% | 7.42% | 8.87% | 35.68% | 24.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10.12.2025 / 17:20:00 |
58.74 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
289'165 | ||
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
28'598 | ||
|
Ackermans V Haare 10.12.2025 / 17:30:00 |
227.50 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
8'871 | ||
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 0.00% |
86.25 10.12.25 |
42.96 07.04.25 |
192'863 | ||
|
Addtech Rg-B 10.12.2025 / 17:25:00 |
323.40 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
221'555 | ||
|
ADP 10.12.2025 / 17:30:00 |
124.40 | 0.00% |
127.60 02.12.25 |
89.5 07.04.25 |
69'391 | ||
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
508'101 | ||
|
Airbus Br Rg 10.12.2025 / 17:30:00 |
193.73 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
502'134 | ||
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
323'316 | ||
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
321'303 | ||
|
Andritz I 10.12.2025 / 17:30:00 |
62.68 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
43'276 | ||
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'406 | ||
|
Arcadis Br Rg 10.12.2025 / 17:30:00 |
35.74 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
90'675 | ||
|
Ashtead Group Rg 10.12.2025 / 17:30:00 |
47.71 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
121'418 | ||
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'947'266 | ||
|
AutoStore Rg Reg S 10.12.2025 / 16:19:58 |
11.050 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
2'105'018 | ||
|
Azelis Group 10.12.2025 / 17:30:00 |
8.775 | 0.00% |
20.98 17.02.25 |
8.675 10.12.25 |
286'820 | ||
|
Babcock Intl Grp Rg 10.12.2025 / 17:30:00 |
12.080 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
315'395 | ||
|
BAE Systems Rg 10.12.2025 / 17:30:00 |
17.130 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
913'663 | ||
|
Bouygues 10.12.2025 / 17:30:00 |
43.15 | 0.00% |
43.92 09.12.25 |
28.31 13.01.25 |
187'974 | ||
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
273'952 | ||
|
Bunzl Rg 10.12.2025 / 17:30:00 |
21.60 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
83'706 | ||
|
CTT Rg 10.12.2025 / 17:30:00 |
7.450 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
137'491 | ||
|
Daimler Tr Hldg N 10.12.2025 / 17:30:00 |
36.80 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
565'768 | ||
|
DEME Grp 10.12.2025 / 17:30:00 |
141.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'938 |