×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.06.2026 - 14:11:08
  • 39'252.81
  • 2.26%
  • 866.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15.06.2026 / 13:55:11
83.20 1.71% 1.40 83.18 83.20 90'443
Acciona Br
15.06.2026 / 13:55:51
258.60 -0.46% -1.20 258.20 258.60 23'678
Ackermans V Haare
15.06.2026 / 13:54:59
284.20 1.57% 4.40 284.00 284.60 4'602
ACS Br
15.06.2026 / 13:55:16
126.10 0.84% 1.05 126.00 126.20 47'752
Addtech Rg-B
15.06.2026 / 13:54:03
328.20 2.05% 6.60 328.00 328.20 41'910
ADP
15.06.2026 / 13:54:53
109.20 3.02% 3.20 109.10 109.30 11'856
Aena Br
15.06.2026 / 13:55:59
26.41 2.44% 0.63 26.40 26.42 499'070
Airbus Br Rg
15.06.2026 / 13:55:49
185.66 3.45% 6.20 185.62 185.68 337'848
Alfa Laval Rg
15.06.2026 / 13:55:24
535.20 0.83% 4.40 535.00 535.40 158'527
Amadeus IT Grp Br-A
15.06.2026 / 13:56:09
52.32 2.55% 1.30 52.32 52.36 505'097
Andritz I
15.06.2026 / 13:55:53
79.70 2.31% 1.80 79.60 79.80 24'706
AP Moeller-Maers-B-
15.06.2026 / 13:55:49
16'860.00 -5.15% -915.00 16'835.00 16'875.00 8'247
Atlas Copco Rg-A
15.06.2026 / 13:56:09
188.68 1.17% 2.18 188.60 188.70 1'358'371
AutoStore Rg Reg S
15.06.2026 / 13:55:54
12.100 6.51% 0.74 12.080 12.110 1'514'334
Babcock Intl Grp Rg
15.06.2026 / 13:55:47
10.410 0.73% 0.08 10.405 10.420 47'515
BAE Systems Rg
15.06.2026 / 13:55:35
18.770 -1.70% -0.33 18.770 18.775 1'190'555
Bouygues
15.06.2026 / 13:55:16
50.70 0.92% 0.46 50.68 50.70 93'691
Brenntag N
15.06.2026 / 13:54:32
55.90 -0.39% -0.22 55.88 55.92 102'502
Bunzl Rg
15.06.2026 / 13:55:55
25.77 1.14% 0.29 25.76 25.80 126'204
Cenergy Hldg
15.06.2026 / 13:43:37
24.18 -0.90% -0.22 24.04 24.20 1'589
CSG Br Rg-144A
15.06.2026 / 13:56:03
14.318 0.21% 0.03 14.314 14.324 273'249
CTT Rg
15.06.2026 / 13:42:08
6.028 0.46% 0.03 6.020 6.035 77'460
Daimler Tr Hldg N
15.06.2026 / 13:56:02
43.09 2.75% 1.16 43.06 43.09 971'405
DEME Grp
15.06.2026 / 13:53:58
193.00 1.79% 3.40 192.80 193.20 610
Deutsche Post N
15.06.2026 / 13:55:59
52.43 1.06% 0.55 52.42 52.44 256'614
EU Industrials
39'252.80
2.26%
ABB N
83.20
1.71%
Acciona Br
258.60
-0.46%
Ackermans V Haare
284.20
1.57%
ACS Br
126.10
0.84%
Addtech Rg-B
328.20
2.05%
ADP
109.20
3.02%
Aena Br
26.41
2.44%
Airbus Br Rg
185.66
3.45%
Alfa Laval Rg
535.20
0.83%
Amadeus IT Grp Br-A
52.32
2.55%
Andritz I
79.70
2.31%
AP Moeller-Maers-B-
16'860.00
-5.15%
Atlas Copco Rg-A
188.68
1.17%
AutoStore Rg Reg S
12.100
6.51%
Babcock Intl Grp Rg
10.410
0.73%
BAE Systems Rg
18.770
-1.70%
Bouygues
50.70
0.92%
Brenntag N
55.90
-0.39%
Bunzl Rg
25.77
1.14%
Cenergy Hldg
24.18
-0.90%
CSG Br Rg-144A
14.318
0.21%
CTT Rg
6.028
0.46%
Daimler Tr Hldg N
43.09
2.75%
DEME Grp
193.00
1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
15.06.2026 / 13:55:24 		146.53 65.22% 131.92% -0.96% -0.90% 53.70% 156.07% 297.77%
Cenergy Hldg
15.06.2026 / 13:43:37 		24.18 61.59% 159.57% -2.34% -1.06% 34.18% 160.56% 300.66%
ACS Br
15.06.2026 / 13:55:16 		126.10 47.29% 158.47% 1.53% -3.85% 19.41% 123.38% 292.38%
InPost Br Rg
15.06.2026 / 13:33:41 		15.295 46.77% -6.84% -0.29% 0.36% 2.31% 8.63% 63.80%
Acciona Br
15.06.2026 / 13:55:51 		258.60 39.98% 139.45% 6.11% 0.15% 22.79% 74.61% 60.82%
Grenergy Renovab Br
15.06.2026 / 13:55:50 		118.20 39.53% 267.53% -6.19% -2.15% 9.85% 77.21% 366.07%
Nordex
15.06.2026 / 13:55:05 		40.68 37.94% 253.97% 0.00% -13.70% -8.73% 128.41% 260.65%
ABB N
15.06.2026 / 13:55:11 		83.20 37.83% 66.87% 0.39% 3.10% 28.43% 70.63% 135.60%
Rosenbauer Intern I
15.06.2026 / 12:03:37 		61.80 37.72% 81.50% 8.65% 7.17% 29.62% 50.24% 125.09%
DEME Grp
15.06.2026 / 13:53:58 		193.00 35.33% 37.79% 5.81% -0.82% 5.46% 43.18% 56.44%
Diploma Rg
15.06.2026 / 13:56:03 		69.80 30.04% 62.39% -1.20% 5.20% 20.14% 48.20% 122.03%
PORR I
15.06.2026 / 13:54:29 		43.58 28.93% 134.18% 11.87% 25.76% 25.04% 54.25% 198.63%
DOF Grp Rg
15.06.2026 / 13:55:23 		120.80 28.04% 44.37% -0.66% -15.76% -7.15% 33.70% 0.00%
Siemens Energy N
15.06.2026 / 13:56:10 		156.10 27.04% 204.94% -1.16% -7.97% 5.79% 75.87% 540.77%
Epiroc Rg-A
15.06.2026 / 13:55:53 		273.15 26.47% 38.42% 0.83% 2.38% 22.32% 27.46% 33.63%
Sandvik Rg
15.06.2026 / 13:55:17 		393.30 25.81% 92.16% 4.19% 8.92% 14.70% 83.44% 83.25%
NKT Rg
15.06.2026 / 13:55:55 		996.25 23.20% 90.90% -1.36% -4.21% 27.32% 85.35% 148.65%
Bunzl Rg
15.06.2026 / 13:55:55 		25.77 22.56% -22.88% 3.66% 7.29% 18.32% 11.70% -17.38%
AP Moeller-Maers-B-
15.06.2026 / 13:55:49 		16'860.00 21.46% 49.56% -5.60% 13.77% -0.03% 35.97% 45.94%
Vaisala-A Rg
15.06.2026 / 13:49:06 		54.45 21.32% 10.77% -0.09% 6.56% 19.80% 8.04% 22.43%
Ackermans V Haare
15.06.2026 / 13:54:59 		284.20 20.71% 46.65% 7.33% 0.39% 8.56% 27.56% 79.94%
Sacyr
15.06.2026 / 13:53:45 		4.712 19.74% 45.72% 4.11% 2.97% 14.59% 31.88% 50.45%
Andritz I
15.06.2026 / 13:55:53 		79.70 16.79% 60.29% 4.05% 8.58% 30.66% 30.44% 45.74%
IMI Rg
15.06.2026 / 13:55:40 		29.44 14.43% 55.49% 3.41% 9.85% 11.94% 40.73% 75.52%
Kühne + Nagel N
15.06.2026 / 13:55:59 		192.35 14.21% -5.70% -0.03% 10.86% 13.75% 6.36% -19.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15.06.2026 / 13:55:11 		83.20 1.71% 83.88
10:03 		83.04
09:26 		86.46
02.06.26 		58.78
20.01.26 		90'443
Acciona Br
15.06.2026 / 13:55:51 		258.60 -0.46% 264.60
09:12 		258.00
11:06 		267.80
11.05.26 		173.8
21.01.26 		23'678
Ackermans V Haare
15.06.2026 / 13:54:59 		284.20 1.57% 287.40
09:17 		283.60
11:23 		300.00
27.02.26 		231.6
02.01.26 		4'602
ACS Br
15.06.2026 / 13:55:16 		126.10 0.84% 128.00
13:06 		125.80
11:25 		141.20
07.05.26 		84
02.01.26 		47'752
Addtech Rg-B
15.06.2026 / 13:54:03 		328.20 2.05% 332.40
09:08 		327.00
11:44 		358.40
17.04.26 		283
23.03.26 		41'910
ADP
15.06.2026 / 13:54:53 		109.20 3.02% 110.65
09:05 		108.50
10:20 		123.80
24.02.26 		99.05
29.04.26 		11'856
Aena Br
15.06.2026 / 13:55:59 		26.41 2.44% 26.74
09:09 		26.30
11:00 		28.88
18.02.26 		22.44
29.04.26 		499'070
Airbus Br Rg
15.06.2026 / 13:55:49 		185.66 3.45% 187.27
09:55 		182.88
09:00 		221.30
14.01.26 		157.42
31.03.26 		337'848
Alfa Laval Rg
15.06.2026 / 13:55:24 		535.20 0.83% 546.20
09:08 		534.80
13:38 		579.60
22.04.26 		464.05
02.01.26 		158'527
Amadeus IT Grp Br-A
15.06.2026 / 13:56:09 		52.32 2.55% 53.50
09:37 		52.06
09:00 		65.64
09.01.26 		46.22
17.02.26 		505'097
Andritz I
15.06.2026 / 13:55:53 		79.70 2.31% 80.60
09:14 		79.05
09:00 		80.70
27.05.26 		57.9
23.03.26 		24'706
AP Moeller-Maers-B-
15.06.2026 / 13:55:49 		16'860.00 -5.15% 17'502.50
09:01 		16'845.00
13:48 		18'870.00
19.03.26 		13835
07.05.26 		8'247
Atlas Copco Rg-A
15.06.2026 / 13:56:09 		188.68 1.17% 193.35
09:09 		188.40
13:47 		198.80
25.02.26 		153.45
23.03.26 		1'358'371
AutoStore Rg Reg S
15.06.2026 / 13:55:54 		12.100 6.51% 12.180
13:25 		11.635
09:01 		13.900
27.05.26 		9.03
30.03.26 		1'514'334
Babcock Intl Grp Rg
15.06.2026 / 13:55:47 		10.410 0.73% 10.495
09:54 		10.350
09:00 		15.245
14.01.26 		9.414
18.05.26 		47'515
BAE Systems Rg
15.06.2026 / 13:55:35 		18.770 -1.70% 19.215
09:00 		18.635
09:11 		23.60
18.03.26 		17.125
02.01.26 		1'190'555
Bouygues
15.06.2026 / 13:55:16 		50.70 0.92% 51.10
09:05 		50.64
09:33 		53.48
09.04.26 		44.195
21.01.26 		93'691
Brenntag N
15.06.2026 / 13:54:32 		55.90 -0.39% 56.74
09:07 		55.26
11:33 		63.79
04.05.26 		43.75
09.03.26 		102'502
Bunzl Rg
15.06.2026 / 13:55:55 		25.77 1.14% 26.32
09:06 		25.62
11:12 		26.32
15.06.26 		19.83
20.01.26 		126'204
Cenergy Hldg
15.06.2026 / 13:43:37 		24.18 -0.90% 25.42
09:02 		24.18
11:26 		28.09
01.06.26 		15.28
02.01.26 		1'589
CSG Br Rg-144A
15.06.2026 / 13:56:03 		14.318 0.21% 14.773
10:04 		14.170
12:51 		35.70
26.01.26 		13.472
04.05.26 		273'249
CTT Rg
15.06.2026 / 13:42:08 		6.028 0.46% 6.185
09:07 		6.005
12:47 		7.610
06.01.26 		5.61
10.06.26 		77'460
Daimler Tr Hldg N
15.06.2026 / 13:56:02 		43.09 2.75% 43.32
09:05 		42.77
12:03 		44.94
10.04.26 		36.8
02.01.26 		971'405
DEME Grp
15.06.2026 / 13:53:58 		193.00 1.79% 194.00
09:01 		191.80
11:21 		206.25
06.05.26 		140
02.01.26 		610
Deutsche Post N
15.06.2026 / 13:55:59 		52.43 1.06% 52.72
09:08 		52.24
12:02 		53.26
02.06.26 		42.66
23.03.26 		256'614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:56 / 15.06.26
13'800.99 0.68%
Eurozone 50
14:11 / 15.06.26
652.13 1.48%
L&S Dax
14:11 / 15.06.26
24'988.00 1.02%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
13:56 / 15.06.26
14.398 -8.64%
EUR/CHF
14:11 / 15.06.26
0.9211 -0.12%
USD/CHF
14:11 / 15.06.26
0.7936 -0.69%
Gold 1 Uz
14:10 / 15.06.26
4'337.14 2.79%
Rohöl Brent
14:11 / 15.06.26
83.20 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:56 / 15.06.26
13'800.99 0.68%

Top 5zur Gesamtübersicht

Partners N
13:55 / 15.06.26
723.20 3.64%
Sika N
13:56 / 15.06.26
160.60 3.51%
Holcim N
13:55 / 15.06.26
76.86 3.08%
Geberit N
13:55 / 15.06.26
522.00 2.51%
Amrize N
13:55 / 15.06.26
42.91 2.26%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:55 / 15.06.26
192.35 -1.64%
Swisscom N
13:52 / 15.06.26
646.00 -1.60%
Roche PS
13:55 / 15.06.26
327.40 -0.79%
Nestlé N
13:56 / 15.06.26
79.47 -0.43%
Novartis N
13:55 / 15.06.26
121.96 -0.10%
NAME INTRADAY KURS +/-%
SPI
13:54 / 15.06.26
19'475.46 0.77%

Top 5zur Gesamtübersicht

Belimo N
13:56 / 15.06.26
938.00 7.20%
SoftwareOne N
13:53 / 15.06.26
8.505 6.25%
Xlife Sciences N
13:39 / 15.06.26
26.20 6.07%
ams-OSRAM I
13:55 / 15.06.26
19.430 5.89%
Sensirion N
13:55 / 15.06.26
82.90 5.34%

Flop 5zur Gesamtübersicht

Highlight I
10:39 / 15.06.26
5.200 -15.45%
Bystronic N
13:52 / 15.06.26
166.00 -8.19%
Relief Therapeutics N
13:54 / 15.06.26
0.2620 -6.26%
DocMorris N
13:54 / 15.06.26
7.620 -3.05%
ARYZTA N
13:49 / 15.06.26
58.40 -2.34%
NAME INTRADAY KURS +/-%
SLI
13:56 / 15.06.26
2'208.34 0.97%

Top 5zur Gesamtübersicht

Partners N
13:55 / 15.06.26
723.20 3.64%
Sika N
13:56 / 15.06.26
160.60 3.51%
Holcim N
13:55 / 15.06.26
76.86 3.08%
Geberit N
13:55 / 15.06.26
522.00 2.51%
Amrize N
13:55 / 15.06.26
42.91 2.26%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:55 / 15.06.26
192.35 -1.64%
Swisscom N
13:52 / 15.06.26
646.00 -1.60%
Lindt PS
13:54 / 15.06.26
9'115.00 -0.82%
Roche PS
13:55 / 15.06.26
327.40 -0.79%
Nestlé N
13:56 / 15.06.26
79.47 -0.43%
NAME INTRADAY KURS +/-%
SMIM
13:56 / 15.06.26
3'074.86 1.15%

Top 5zur Gesamtübersicht

Belimo N
13:56 / 15.06.26
938.00 7.20%
Flughafen Zürich N
13:54 / 15.06.26
245.80 4.51%
SIG Group N
13:54 / 15.06.26
12.390 4.38%
Avolta N
13:55 / 15.06.26
52.15 3.47%
The Swatch Group I
13:54 / 15.06.26
216.20 3.30%

Flop 5zur Gesamtübersicht

DocMorris N
13:54 / 15.06.26
7.620 -3.05%
Galenica N
13:39 / 15.06.26
83.80 -1.35%
Lindt PS
13:54 / 15.06.26
9'115.00 -0.82%
Lindt N
13:55 / 15.06.26
93'700.00 -0.64%
Roche I
13:39 / 15.06.26
332.80 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026