Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 06.10.2026 - 17:30:10
- 38'708.55
- 0.05%
- 21.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 0.92% | 0.40 | 43.86 | 43.92 | 144'613 | |
|
ABB N 06.10.2026 / 17:20:00 |
82.58 | 0.79% | 0.65 | 82.56 | 82.64 | 318'447 | |
|
Acciona Br 06.10.2026 / 17:30:00 |
210.00 | 0.19% | 0.40 | 210.00 | 210.40 | 15'927 | |
|
Ackermans V Haare 06.10.2026 / 17:30:00 |
261.40 | 0.46% | 1.20 | 261.20 | 261.60 | 8'920 | |
|
ACS Br 06.10.2026 / 17:30:00 |
95.68 | 1.62% | 1.53 | 95.65 | 95.75 | 149'710 | |
|
Addtech Rg-B 06.10.2026 / 17:25:00 |
346.80 | 1.82% | 6.20 | 342.00 | 347.40 | 185'486 | |
|
ADP 06.10.2026 / 17:30:00 |
109.75 | 2.76% | 2.95 | 109.70 | 109.80 | 57'797 | |
|
Aena Br 06.10.2026 / 17:30:00 |
25.82 | 1.57% | 0.40 | 25.80 | 25.82 | 471'210 | |
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | -0.40% | -0.76 | 188.34 | 188.38 | 359'649 | |
|
Alfa Laval Rg 06.10.2026 / 17:25:00 |
577.60 | 2.38% | 13.40 | 577.40 | 578.00 | 477'783 | |
|
Amadeus IT Grp Br-A 06.10.2026 / 17:30:00 |
52.48 | -1.11% | -0.59 | 52.48 | 52.54 | 321'342 | |
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 2.85% | 2.35 | 84.80 | 85.30 | 31'920 | |
|
AP Moeller-Maers-B- 06.10.2026 / 16:55:00 |
24'175.00 | 0.79% | 190.00 | 24'160.00 | 24'240.00 | 5'596 | |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 2.42% | 5.05 | 212.40 | 213.50 | 2'082'453 | |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 0.25% | 0.04 | 16.000 | 16.150 | 975'000 | |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 4.69% | 0.55 | 12.140 | 12.170 | 127'734 | |
|
Babcock Intl Grp Rg 06.10.2026 / 17:30:00 |
9.062 | -2.17% | -0.20 | 9.056 | 9.066 | 498'466 | |
|
BAE Systems Rg 06.10.2026 / 17:30:00 |
18.540 | -4.11% | -0.80 | 18.540 | 18.550 | 1'032'927 | |
|
Balfour Beatty Rg 06.10.2026 / 17:30:00 |
9.040 | -0.93% | -0.09 | 9.030 | 9.045 | 568'406 | |
|
Bouygues 06.10.2026 / 17:30:00 |
41.10 | 1.28% | 0.52 | 41.09 | 41.12 | 337'885 | |
|
Brenntag N 06.10.2026 / 17:30:00 |
60.68 | 2.52% | 1.49 | 60.66 | 60.70 | 112'594 | |
|
Bunzl Rg 06.10.2026 / 17:30:00 |
26.61 | 1.95% | 0.51 | 26.60 | 26.62 | 97'293 | |
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 2.26% | 0.54 | 24.40 | 24.62 | 1'066 | |
|
Continental I 06.10.2026 / 17:30:00 |
70.86 | 2.76% | 1.90 | 70.82 | 70.88 | 148'107 | |
|
CTT Rg 06.10.2026 / 17:30:00 |
5.905 | 0.51% | 0.03 | 5.905 | 5.915 | 84'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 06.10.2026 / 17:30:00 |
60.00 | 66.86% | 73.29% | 7.24% | 17.19% | 23.25% | 61.73% | 75.38% |
|
AP Moeller-Maers-B- 06.10.2026 / 16:55:00 |
24'175.00 | 63.89% | 101.81% | 0.52% | 8.48% | 41.79% | 90.28% | 84.71% |
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 58.41% | 154.47% | 1.83% | 3.82% | 16.48% | 87.00% | 298.67% |
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 55.32% | 26.42% | 1.27% | 1.13% | 9.67% | 54.49% | 31.29% |
|
InPost Br Rg 06.10.2026 / 17:30:00 |
15.270 | 49.11% | -5.35% | -1.93% | -1.93% | -1.32% | 46.76% | 49.01% |
|
Diploma Rg 06.10.2026 / 17:30:00 |
78.70 | 48.54% | 85.50% | 0.51% | 9.76% | 15.27% | 46.83% | 171.80% |
|
Prysmian N 06.10.2026 / 17:30:00 |
130.20 | 47.80% | 107.47% | 4.33% | 1.20% | -5.19% | 48.43% | 242.63% |
|
ABB N 06.10.2026 / 17:20:00 |
82.58 | 38.05% | 67.14% | 2.10% | 1.95% | -3.18% | 41.11% | 150.55% |
|
Vaisala-A Rg 06.10.2026 / 17:25:00 |
61.40 | 37.87% | 25.88% | 3.19% | 5.41% | 16.07% | 36.14% | 76.49% |
|
Rosenbauer Intern I 06.10.2026 / 17:30:00 |
62.90 | 36.84% | 80.35% | -0.16% | -0.32% | 5.36% | 52.94% | 105.26% |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 34.12% | 43.53% | 1.85% | -4.13% | 44.53% | 66.84% | 10.14% |
|
easyJet Rg 06.10.2026 / 17:30:00 |
6.780 | 32.85% | 20.38% | 0.15% | 1.09% | -0.35% | 45.37% | 54.67% |
|
Irish Contl Grp Uts 06.10.2026 / 16:29:32 |
7.960 | 30.28% | 53.37% | 0.38% | 7.28% | 22.09% | 38.92% | 81.22% |
|
Kühne + Nagel N 06.10.2026 / 17:20:00 |
222.95 | 28.75% | 6.30% | -0.60% | 5.31% | 6.07% | 45.89% | -15.55% |
|
Balfour Beatty Rg 06.10.2026 / 17:30:00 |
9.040 | 28.43% | 100.29% | -3.00% | 4.15% | 6.17% | 39.18% | 194.35% |
|
Rolls-Royce Hldg Rg 06.10.2026 / 17:30:00 |
14.446 | 28.42% | 159.33% | -2.35% | -2.56% | 2.73% | 25.34% | 604.48% |
|
Nordex 06.10.2026 / 17:30:00 |
36.68 | 28.25% | 229.10% | -4.18% | -9.88% | -9.92% | 58.10% | 273.95% |
|
IMI Rg 06.10.2026 / 17:30:00 |
31.47 | 26.09% | 71.33% | 0.51% | 1.65% | 10.50% | 36.35% | 106.52% |
|
Epiroc Rg-A 06.10.2026 / 17:25:00 |
270.00 | 25.80% | 37.69% | 2.39% | 0.75% | 5.43% | 26.46% | 27.96% |
|
Bunzl Rg 06.10.2026 / 17:30:00 |
26.61 | 25.54% | -21.00% | 1.95% | -0.26% | -1.95% | 8.13% | -11.13% |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 25.02% | 23.76% | 2.72% | 2.25% | 12.94% | 25.20% | 41.59% |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 25.01% | -38.47% | 1.29% | -1.02% | 10.70% | 4.92% | -35.39% |
|
FLSmidth & Co. Br 06.10.2026 / 16:55:00 |
572.00 | 24.30% | 56.11% | -1.72% | -5.30% | 21.19% | 22.48% | 85.82% |
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 23.76% | 69.86% | 0.47% | 1.31% | 17.59% | 42.21% | 78.91% |
|
IMCD Rg 06.10.2026 / 17:30:00 |
98.13 | 23.68% | -33.16% | 1.88% | -1.63% | 7.37% | 6.29% | -18.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.10.2026 / 17:30:00 |
43.89 | 0.92% |
44.40 14:09 |
43.56 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
144'613 |
|
ABB N 06.10.2026 / 17:20:00 |
82.58 | 0.79% |
82.88 16:13 |
81.46 09:03 |
89.16 22.06.26 |
58.78 20.01.26 |
318'447 |
|
Acciona Br 06.10.2026 / 17:30:00 |
210.00 | 0.19% |
212.60 13:29 |
208.60 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
15'927 |
|
Ackermans V Haare 06.10.2026 / 17:30:00 |
261.40 | 0.46% |
262.80 11:41 |
259.00 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
8'920 |
|
ACS Br 06.10.2026 / 17:30:00 |
95.68 | 1.62% |
95.83 17:05 |
93.43 15:30 |
141.20 07.05.26 |
84 02.01.26 |
149'710 |
|
Addtech Rg-B 06.10.2026 / 17:25:00 |
346.80 | 1.82% |
352.00 11:11 |
343.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
185'486 |
|
ADP 06.10.2026 / 17:30:00 |
109.75 | 2.76% |
110.35 15:50 |
105.90 09:06 |
128.50 30.07.26 |
99.05 29.04.26 |
57'797 |
|
Aena Br 06.10.2026 / 17:30:00 |
25.82 | 1.57% |
25.82 17:27 |
25.24 10:00 |
28.88 18.02.26 |
22.44 29.04.26 |
471'210 |
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | -0.40% |
191.46 09:15 |
187.06 16:27 |
221.30 14.01.26 |
157.42 31.03.26 |
359'649 |
|
Alfa Laval Rg 06.10.2026 / 17:25:00 |
577.60 | 2.38% |
579.20 12:30 |
569.00 09:07 |
592.30 03.07.26 |
464.05 02.01.26 |
477'783 |
|
Amadeus IT Grp Br-A 06.10.2026 / 17:30:00 |
52.48 | -1.11% |
54.06 10:44 |
51.70 16:23 |
65.64 09.01.26 |
46.22 17.02.26 |
321'342 |
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 2.85% |
85.40 15:49 |
82.60 09:08 |
87.50 23.09.26 |
57.9 23.03.26 |
31'920 |
|
AP Moeller-Maers-B- 06.10.2026 / 16:55:00 |
24'175.00 | 0.79% |
24'980.00 11:25 |
24'000.00 15:57 |
24'980.00 06.10.26 |
13835 07.05.26 |
5'596 |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 2.42% |
214.15 16:09 |
210.30 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'082'453 |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 0.25% |
16.220 12:51 |
15.930 09:10 |
17.630 13.08.26 |
9.03 30.03.26 |
975'000 |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 4.69% |
12.240 15:36 |
11.500 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
127'734 |
|
Babcock Intl Grp Rg 06.10.2026 / 17:30:00 |
9.062 | -2.17% |
9.264 09:00 |
8.996 16:18 |
15.245 14.01.26 |
8.996 06.10.26 |
498'466 |
|
BAE Systems Rg 06.10.2026 / 17:30:00 |
18.540 | -4.11% |
19.270 09:00 |
18.375 16:36 |
23.60 18.03.26 |
17.125 02.01.26 |
1'032'927 |
|
Balfour Beatty Rg 06.10.2026 / 17:30:00 |
9.040 | -0.93% |
9.195 10:39 |
8.975 15:30 |
9.730 12.08.26 |
6.765 09.03.26 |
568'406 |
|
Bouygues 06.10.2026 / 17:30:00 |
41.10 | 1.28% |
41.38 10:42 |
40.58 09:02 |
53.48 09.04.26 |
40.16 05.10.26 |
337'885 |
|
Brenntag N 06.10.2026 / 17:30:00 |
60.68 | 2.52% |
60.92 16:37 |
58.98 09:10 |
66.84 07.08.26 |
43.75 09.03.26 |
112'594 |
|
Bunzl Rg 06.10.2026 / 17:30:00 |
26.61 | 1.95% |
26.64 17:05 |
26.14 10:04 |
28.94 01.09.26 |
19.83 20.01.26 |
97'293 |
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 2.26% |
24.63 11:29 |
24.10 09:46 |
28.09 01.06.26 |
15.28 02.01.26 |
1'066 |
|
Continental I 06.10.2026 / 17:30:00 |
70.86 | 2.76% |
70.88 17:29 |
69.44 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
148'107 |
|
CTT Rg 06.10.2026 / 17:30:00 |
5.905 | 0.51% |
5.940 14:50 |
5.880 09:04 |
7.610 06.01.26 |
5.595 15.07.26 |
84'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 20:27 / 06.10.26 |
25'375.00 | 0.22% | |
|
S&P 500 (ETF SPY) 20:12 / 06.10.26 |
780.24 | 0.70% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 20:27 / 06.10.26 |
0.9362 | 0.38% | |
|
USD/CHF 20:27 / 06.10.26 |
0.8313 | 0.00% | |
|
Gold 1 Uz 20:27 / 06.10.26 |
4'170.34 | 0.74% | |
|
Rohöl Brent 20:27 / 06.10.26 |
100.53 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |