×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 22.05.2026 - 12:27:53
  • 38'614.86
  • 0.66%
  • 254.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
22.05.2026 / 12:12:22
83.58 1.65% 1.36 83.58 83.60 91'953
Acciona Br
22.05.2026 / 12:10:27
253.80 2.01% 5.00 253.60 253.80 10'765
Ackermans V Haare
22.05.2026 / 12:10:25
274.60 1.40% 3.80 274.40 275.40 3'111
ACS Br
22.05.2026 / 12:12:30
124.05 -0.36% -0.45 124.00 124.20 55'476
Addtech Rg-B
22.05.2026 / 12:12:28
334.90 0.75% 2.50 334.60 335.00 73'075
ADP
22.05.2026 / 12:08:07
109.10 0.09% 0.10 109.10 109.30 10'634
Aena Br
22.05.2026 / 12:11:14
23.87 -0.25% -0.06 23.86 23.88 273'749
Airbus Br Rg
22.05.2026 / 12:12:54
168.24 0.65% 1.08 168.20 168.24 221'137
Alfa Laval Rg
22.05.2026 / 12:12:24
550.00 0.07% 0.40 549.80 550.20 44'892
Amadeus IT Grp Br-A
22.05.2026 / 12:12:29
51.99 -0.13% -0.07 51.98 52.00 121'815
Andritz I
22.05.2026 / 12:10:50
75.10 2.04% 1.50 74.90 75.10 10'492
AP Moeller-Maers-B-
22.05.2026 / 12:11:45
15'470.00 -2.21% -350.00 15'450.00 15'475.00 2'041
Atlas Copco Rg-A
22.05.2026 / 12:12:45
178.40 0.93% 1.65 178.35 178.45 787'380
AutoStore Rg Reg S
22.05.2026 / 12:09:43
13.000 5.65% 0.70 13.000 13.050 852'741
Babcock Intl Grp Rg
22.05.2026 / 12:12:32
10.580 -0.91% -0.10 10.575 10.585 54'692
BAE Systems Rg
22.05.2026 / 12:12:52
19.505 -0.31% -0.06 19.500 19.510 594'534
Bouygues
22.05.2026 / 12:12:00
49.75 -0.11% -0.06 49.74 49.76 66'519
Brenntag N
22.05.2026 / 12:12:39
57.32 -1.36% -0.79 57.30 57.34 82'472
Bunzl Rg
22.05.2026 / 12:08:19
24.12 0.42% 0.10 24.12 24.14 17'485
Cenergy Hldg
22.05.2026 / 09:30:09
24.15 1.22% 0.29 24.00 24.56 53
CSG Br Rg-144A
22.05.2026 / 12:12:29
18.832 -3.51% -0.69 18.824 18.878 339'078
CTT Rg
22.05.2026 / 12:08:53
6.345 -0.24% -0.02 6.340 6.360 27'780
Daimler Tr Hldg N
22.05.2026 / 12:12:52
39.59 -0.83% -0.33 39.58 39.60 202'812
DEME Grp
22.05.2026 / 11:54:36
188.40 -0.32% -0.60 188.20 188.80 734
Deutsche Post N
22.05.2026 / 12:12:53
49.72 4.10% 1.96 49.71 49.73 434'386
EU Industrials
38'614.79
0.66%
ABB N
83.58
1.65%
Acciona Br
253.80
2.01%
Ackermans V Haare
274.60
1.40%
ACS Br
124.05
-0.36%
Addtech Rg-B
334.90
0.75%
ADP
109.10
0.09%
Aena Br
23.87
-0.25%
Airbus Br Rg
168.24
0.65%
Alfa Laval Rg
550.00
0.07%
Amadeus IT Grp Br-A
51.99
-0.13%
Andritz I
75.10
2.04%
AP Moeller-Maers-B-
15'470.00
-2.21%
Atlas Copco Rg-A
178.40
0.93%
AutoStore Rg Reg S
13.000
5.65%
Babcock Intl Grp Rg
10.580
-0.91%
BAE Systems Rg
19.505
-0.31%
Bouygues
49.75
-0.11%
Brenntag N
57.32
-1.36%
Bunzl Rg
24.12
0.42%
Cenergy Hldg
24.15
1.22%
CSG Br Rg-144A
18.832
-3.51%
CTT Rg
6.345
-0.24%
Daimler Tr Hldg N
39.59
-0.83%
DEME Grp
188.40
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
22.05.2026 / 12:12:47 		150.85 71.92% 141.32% -1.63% 18.45% 46.60% 179.04% 318.57%
Cenergy Hldg
22.05.2026 / 09:30:09 		24.15 58.01% 153.83% -5.66% 14.78% 7.33% 166.56% 377.20%
Nordex
22.05.2026 / 12:10:58 		43.80 51.10% 287.74% -2.04% -2.23% 1.44% 153.03% 275.81%
Grenergy Renovab Br
22.05.2026 / 12:10:52 		129.40 49.77% 294.49% 10.03% 5.89% 16.79% 131.07% 381.68%
InPost Br Rg
22.05.2026 / 12:12:05 		15.365 46.86% -6.78% 0.85% 0.82% 1.02% 6.26% 62.51%
ACS Br
22.05.2026 / 12:12:30 		124.05 46.64% 157.34% -6.66% 1.35% 13.29% 107.96% 298.02%
Siemens Energy N
22.05.2026 / 12:12:51 		173.66 44.26% 246.27% 2.43% -7.57% 4.33% 112.14% 617.42%
DOF Grp Rg
22.05.2026 / 12:10:33 		128.90 42.87% 61.09% -9.29% -6.56% 1.98% 49.80% 0.00%
ABB N
22.05.2026 / 12:12:22 		83.58 38.53% 67.73% 2.18% 7.48% 16.34% 78.78% 142.75%
NKT Rg
22.05.2026 / 12:12:10 		1'100.00 37.23% 112.65% 3.85% 19.89% 33.78% 106.96% 222.96%
DEME Grp
22.05.2026 / 11:54:36 		188.40 34.90% 37.35% -4.27% 1.07% -3.58% 30.65% 53.16%
Acciona Br
22.05.2026 / 12:10:27 		253.80 34.05% 129.31% 1.24% 6.28% 3.93% 88.56% 50.02%
Rosenbauer Intern I
22.05.2026 / 12:03:25 		59.80 32.46% 74.57% 12.69% 9.22% 36.96% 51.00% 94.84%
Diploma Rg
22.05.2026 / 12:10:46 		69.40 29.00% 61.10% 3.66% -0.96% 21.75% 49.96% 123.27%
Halma Rg
22.05.2026 / 12:12:24 		45.54 26.79% 66.27% 1.20% 2.78% 8.64% 59.40% 79.15%
Sandvik Rg
22.05.2026 / 12:12:54 		376.05 24.09% 89.52% 6.86% -5.11% -5.59% 84.16% 80.90%
Epiroc Rg-A
22.05.2026 / 12:12:45 		262.90 23.80% 35.50% -2.99% 4.97% -3.17% 25.13% 23.02%
HENSOLDT I
22.05.2026 / 12:11:32 		89.11 20.68% 156.63% 20.19% 22.83% 20.50% 12.51% 176.31%
LEGRAND
22.05.2026 / 12:12:24 		152.15 18.71% 60.78% -0.10% -0.11% -1.17% 43.00% 71.72%
FLSmidth & Co. Br
22.05.2026 / 12:07:21 		513.00 17.52% 47.59% 14.79% 2.81% -8.47% 43.70% 73.48%
Alfa Laval Rg
22.05.2026 / 12:12:24 		550.00 17.44% 19.24% 2.29% 2.06% 2.88% 35.72% 37.50%
Sacyr
22.05.2026 / 12:12:28 		4.558 17.11% 42.52% -0.91% -2.90% 0.26% 29.38% 53.11%
Vaisala-A Rg
22.05.2026 / 12:00:27 		52.00 17.01% 6.83% 1.76% 5.05% 8.50% 7.55% 18.21%
Ackermans V Haare
22.05.2026 / 12:10:25 		274.60 16.82% 41.93% -1.61% -0.29% -6.02% 19.81% 66.34%
Brenntag N
22.05.2026 / 12:12:39 		57.32 16.55% 0.05% -6.22% -4.18% 8.62% 1.42% -23.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
22.05.2026 / 12:12:22 		83.58 1.65% 83.62
10:00 		82.74
09:02 		83.72
12.05.26 		58.78
20.01.26 		91'953
Acciona Br
22.05.2026 / 12:10:27 		253.80 2.01% 254.60
11:28 		250.20
09:02 		267.80
11.05.26 		173.8
21.01.26 		10'765
Ackermans V Haare
22.05.2026 / 12:10:25 		274.60 1.40% 274.80
09:29 		273.00
10:34 		300.00
27.02.26 		231.6
02.01.26 		3'111
ACS Br
22.05.2026 / 12:12:30 		124.05 -0.36% 124.80
09:00 		123.40
09:35 		141.20
07.05.26 		84
02.01.26 		55'476
Addtech Rg-B
22.05.2026 / 12:12:28 		334.90 0.75% 338.80
09:20 		332.40
11:05 		358.40
17.04.26 		283
23.03.26 		73'075
ADP
22.05.2026 / 12:08:07 		109.10 0.09% 109.35
10:20 		108.70
09:35 		123.80
24.02.26 		99.05
29.04.26 		10'634
Aena Br
22.05.2026 / 12:11:14 		23.87 -0.25% 23.94
09:24 		23.68
11:01 		28.88
18.02.26 		22.44
29.04.26 		273'749
Airbus Br Rg
22.05.2026 / 12:12:54 		168.24 0.65% 169.10
09:00 		166.46
10:34 		221.30
14.01.26 		157.42
31.03.26 		221'137
Alfa Laval Rg
22.05.2026 / 12:12:24 		550.00 0.07% 554.10
09:24 		548.40
11:43 		579.60
22.04.26 		464.05
02.01.26 		44'892
Amadeus IT Grp Br-A
22.05.2026 / 12:12:29 		51.99 -0.13% 52.72
09:02 		51.78
10:08 		65.64
09.01.26 		46.22
17.02.26 		121'815
Andritz I
22.05.2026 / 12:10:50 		75.10 2.04% 75.10
12:10 		73.70
09:02 		77.30
07.05.26 		57.9
23.03.26 		10'492
AP Moeller-Maers-B-
22.05.2026 / 12:11:45 		15'470.00 -2.21% 15'687.50
09:32 		15'470.00
12:11 		18'870.00
19.03.26 		13835
07.05.26 		2'041
Atlas Copco Rg-A
22.05.2026 / 12:12:45 		178.40 0.93% 179.85
09:23 		177.80
11:07 		198.80
25.02.26 		153.45
23.03.26 		787'380
AutoStore Rg Reg S
22.05.2026 / 12:09:43 		13.000 5.65% 13.010
11:48 		12.420
09:00 		13.510
07.05.26 		9.03
30.03.26 		852'741
Babcock Intl Grp Rg
22.05.2026 / 12:12:32 		10.580 -0.91% 10.760
09:00 		10.530
12:02 		15.245
14.01.26 		9.414
18.05.26 		54'692
BAE Systems Rg
22.05.2026 / 12:12:52 		19.505 -0.31% 19.635
09:00 		19.465
09:14 		23.60
18.03.26 		17.125
02.01.26 		594'534
Bouygues
22.05.2026 / 12:12:00 		49.75 -0.11% 49.84
09:00 		49.38
11:15 		53.48
09.04.26 		44.195
21.01.26 		66'519
Brenntag N
22.05.2026 / 12:12:39 		57.32 -1.36% 57.80
09:00 		56.90
09:03 		63.79
04.05.26 		43.75
09.03.26 		82'472
Bunzl Rg
22.05.2026 / 12:08:19 		24.12 0.42% 24.16
09:25 		23.98
10:34 		24.72
06.05.26 		19.83
20.01.26 		17'485
Cenergy Hldg
22.05.2026 / 09:30:09 		24.15 1.22% 24.15
09:30 		24.15
09:30 		26.54
14.05.26 		15.28
02.01.26 		53
CSG Br Rg-144A
22.05.2026 / 12:12:29 		18.832 -3.51% 19.140
09:03 		18.602
09:23 		35.70
26.01.26 		13.472
04.05.26 		339'078
CTT Rg
22.05.2026 / 12:08:53 		6.345 -0.24% 6.375
09:07 		6.310
10:34 		7.610
06.01.26 		5.64
23.03.26 		27'780
Daimler Tr Hldg N
22.05.2026 / 12:12:52 		39.59 -0.83% 40.01
09:00 		39.35
10:34 		44.94
10.04.26 		36.8
02.01.26 		202'812
DEME Grp
22.05.2026 / 11:54:36 		188.40 -0.32% 189.40
09:03 		187.60
11:00 		206.25
06.05.26 		140
02.01.26 		734
Deutsche Post N
22.05.2026 / 12:12:53 		49.72 4.10% 50.06
09:06 		49.29
09:02 		51.72
12.02.26 		42.66
23.03.26 		434'386

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:12 / 22.05.26
13'492.17 0.34%
Eurozone 50
12:27 / 22.05.26
622.22 0.64%
L&S Dax
12:27 / 22.05.26
24'817.50 -0.13%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
12:12 / 22.05.26
16.897 -4.54%
EUR/CHF
12:27 / 22.05.26
0.9121 -0.19%
USD/CHF
12:27 / 22.05.26
0.7861 -0.10%
Gold 1 Uz
12:27 / 22.05.26
4'527.19 -0.40%
Rohöl Brent
12:27 / 22.05.26
105.33 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:12 / 22.05.26
13'492.17 0.34%

Top 5zur Gesamtübersicht

Givaudan N
12:12 / 22.05.26
2'885.00 2.45%
ABB N
12:11 / 22.05.26
83.56 1.63%
Logitech N
12:12 / 22.05.26
83.48 1.51%
Sika N
12:12 / 22.05.26
144.80 1.47%
Amrize N
12:09 / 22.05.26
39.62 1.33%

Flop 5zur Gesamtübersicht

Partners N
12:12 / 22.05.26
863.00 -4.11%
Swiss Re N
12:10 / 22.05.26
120.25 -1.23%
Richemont N
12:12 / 22.05.26
155.00 -1.05%
Zurich Insurance N
12:11 / 22.05.26
570.00 -0.45%
UBS N
12:12 / 22.05.26
36.95 -0.35%
NAME INTRADAY KURS +/-%
SPI
12:12 / 22.05.26
19'031.40 0.31%

Top 5zur Gesamtübersicht

Schlatter N
11:59 / 22.05.26
20.40 10.87%
Molecular N
12:12 / 22.05.26
3.110 7.99%
Clariant N
12:12 / 22.05.26
8.025 5.38%
EvoNext Hldgs N
12:06 / 22.05.26
1.310 5.22%
ams-OSRAM I
12:11 / 22.05.26
21.20 3.92%

Flop 5zur Gesamtübersicht

Julius Bär N
12:11 / 22.05.26
62.60 -8.08%
Partners N
12:12 / 22.05.26
863.00 -4.11%
LEM N
11:51 / 22.05.26
324.50 -3.99%
Warteck N
11:59 / 22.05.26
1'940.00 -3.96%
Curatis Holding N
11:03 / 22.05.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
12:13 / 22.05.26
2'142.17 0.13%

Top 5zur Gesamtübersicht

Givaudan N
12:12 / 22.05.26
2'885.00 2.45%
VAT N
12:12 / 22.05.26
610.80 2.21%
ABB N
12:11 / 22.05.26
83.56 1.63%
Logitech N
12:12 / 22.05.26
83.48 1.51%
Sika N
12:12 / 22.05.26
144.80 1.47%

Flop 5zur Gesamtübersicht

Julius Bär N
12:11 / 22.05.26
62.60 -8.08%
Partners N
12:12 / 22.05.26
863.00 -4.11%
Swiss Re N
12:10 / 22.05.26
120.25 -1.23%
Richemont N
12:12 / 22.05.26
155.00 -1.05%
Sandoz Group N
12:08 / 22.05.26
64.72 -0.68%
NAME INTRADAY KURS +/-%
SMIM
12:13 / 22.05.26
2'983.73 -0.02%

Top 5zur Gesamtübersicht

Clariant N
12:12 / 22.05.26
8.025 5.38%
VAT N
12:12 / 22.05.26
610.80 2.21%
DocMorris N
12:12 / 22.05.26
6.750 1.96%
Accelleron N
12:12 / 22.05.26
79.25 1.93%
Ems-Chemie N
12:12 / 22.05.26
679.00 1.34%

Flop 5zur Gesamtübersicht

Julius Bär N
12:11 / 22.05.26
62.60 -8.08%
Dottikon ES N
12:08 / 22.05.26
359.00 -1.91%
The Swatch Group I
12:12 / 22.05.26
199.30 -1.19%
SIG Group N
12:07 / 22.05.26
11.680 -0.68%
Sandoz Group N
12:08 / 22.05.26
64.72 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026