×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 19.11.2025 - 17:30:05
  • 33'915.00
  • 0.09%
  • 30.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
19.11.2025 / 17:20:00
54.52 0.85% 0.46 54.50 54.54 407'475
Acciona Br
19.11.2025 / 17:30:00
178.40 -0.50% -0.90 176.90 176.90 46'750
Ackermans V Haare
19.11.2025 / 17:30:00
218.20 0.65% 1.40 216.80 216.80 16'435
ACS Br
19.11.2025 / 17:30:00
77.03 0.29% 0.23 76.90 76.90 222'633
Addtech Rg-B
19.11.2025 / 17:25:00
309.40 2.25% 6.80 308.40 308.40 261'769
ADP
19.11.2025 / 17:30:00
120.45 1.39% 1.65 120.30 120.30 19'774
Aena Br
19.11.2025 / 17:30:00
22.58 0.71% 0.16 22.55 22.55 731'997
Airbus Br Rg
19.11.2025 / 17:30:00
203.28 -0.20% -0.40 203.25 203.25 710'892
Alfa Laval Rg
19.11.2025 / 17:25:00
433.60 -0.41% -1.80 433.80 433.80 352'040
Amadeus IT Grp Br-A
19.11.2025 / 17:30:00
62.30 -0.10% -0.06 62.00 62.00 585'558
Andritz I
19.11.2025 / 17:30:00
62.68 1.99% 1.23 62.60 62.60 54'972
AP Moeller-Maers-B-
19.11.2025 / 16:55:00
12'595.00 0.72% 90.00 12'365.00 12'655.00 7'520
Arcadis Br Rg
19.11.2025 / 17:30:00
35.98 0.56% 0.20 35.88 35.88 93'759
Ashtead Group Rg
19.11.2025 / 17:30:00
46.19 -0.10% -0.05 46.15 46.20 195'645
Atlas Copco Rg-A
19.11.2025 / 17:25:00
152.00 1.10% 1.65 151.25 151.25 2'183'280
AutoStore Rg Reg S
19.11.2025 / 16:20:00
9.725 1.25% 0.12 9.675 9.745 575'877
Azelis Group
19.11.2025 / 17:30:00
9.463 1.75% 0.16 9.455 9.645 498'792
Babcock Intl Grp Rg
19.11.2025 / 17:30:00
11.210 -2.90% -0.34 11.170 11.230 583'330
BAE Systems Rg
19.11.2025 / 17:30:00
17.195 -4.76% -0.86 17.185 17.350 1'739'155
Bouygues
19.11.2025 / 17:30:00
41.33 0.05% 0.02 41.30 41.30 242'505
Brenntag N
19.11.2025 / 17:30:00
48.04 1.55% 0.74 48.10 48.10 138'928
Bunzl Rg
19.11.2025 / 17:30:00
20.92 -0.62% -0.13 20.84 20.96 131'382
CTT Rg
19.11.2025 / 17:30:00
7.090 0.28% 0.02 7.070 7.220 115'060
Daimler Tr Hldg N
19.11.2025 / 17:30:00
35.79 3.32% 1.15 35.72 35.72 1'274'135
DEME Grp
19.11.2025 / 17:30:00
138.60 1.02% 1.40 138.00 138.00 3'434
33'915.00
0.09%
54.52
0.85%
178.40
-0.50%
218.20
0.65%
77.03
0.29%
309.40
2.25%
ADP
120.45
1.39%
22.58
0.71%
203.28
-0.20%
433.60
-0.41%
62.30
-0.10%
62.68
1.99%
12'595.00
0.72%
35.98
0.56%
46.19
-0.10%
152.00
1.10%
9.725
1.25%
9.463
1.75%
11.210
-2.90%
17.195
-4.76%
41.33
0.05%
48.04
1.55%
20.92
-0.62%
7.090
0.28%
35.79
3.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
19.11.2025 / 17:30:00
0.6820 759.78% 654.86% 0.29% 5.08% 60.47% 637.34% 0.00%
Rheinmetall I
19.11.2025 / 17:30:00
1'603.50 178.96% 496.63% -7.98% -8.81% -1.84% 168.95% 852.37%
Fincantieri Rg
19.11.2025 / 17:30:00
18.705 170.77% -56.75% -1.48% -18.14% -0.53% 230.09% 4'319.90%
HENSOLDT I
19.11.2025 / 17:30:00
77.40 135.52% 234.77% -5.95% -21.18% -9.58% 116.14% 271.46%
Babcock Intl Grp Rg
19.11.2025 / 17:30:00
11.210 130.44% 192.28% -4.43% -6.11% 10.44% 115.58% 301.15%
Siemens Energy N
19.11.2025 / 17:30:00
109.55 113.75% 797.16% 2.10% 14.40% 19.95% 140.32% 630.18%
Iveco Grp Rg
19.11.2025 / 17:30:00
18.380 96.90% 125.57% -0.27% 0.63% 0.33% 102.24% 194.05%
Leonardo N
19.11.2025 / 17:30:00
47.87 94.28% 236.08% -4.34% -8.42% -1.16% 90.87% 582.63%
Mota Engil Rg
19.11.2025 / 17:30:00
5.115 89.58% 39.27% -11.51% -11.39% 7.32% 108.95% 349.84%
Rolls-Royce Hldg Rg
19.11.2025 / 17:30:00
10.678 86.78% 254.94% -7.21% -3.52% 1.11% 103.46% 1'144.16%
Thales
19.11.2025 / 17:30:00
233.35 71.98% 78.41% -3.29% -10.35% 2.66% 53.47% 104.10%
Acciona Br
19.11.2025 / 17:30:00
178.40 65.25% 34.51% -10.93% -4.73% 2.32% 55.13% -0.53%
Spectris Rg
19.11.2025 / 17:30:00
41.08 64.92% 8.75% -0.10% 0.15% 1.68% 66.05% 28.49%
ACS Br
19.11.2025 / 17:30:00
77.03 58.74% 91.24% -2.31% 10.19% 19.65% 84.01% 191.09%
BAE Systems Rg
19.11.2025 / 17:30:00
17.195 57.34% 62.29% -4.39% -8.54% -2.63% 32.37% 134.36%
Vestas Wind Br/Rg
19.11.2025 / 16:55:00
152.28 52.31% -29.75% -7.15% 26.32% 17.81% 50.54% -13.18%
Palfinger I
19.11.2025 / 17:30:00
29.93 51.28% 17.43% 2.13% -8.21% -19.66% 52.68% 18.60%
Metso Rg
19.11.2025 / 17:25:00
13.600 50.31% 47.52% -5.72% 12.63% 22.85% 69.39% 53.90%
Waertsilae Rg
19.11.2025 / 17:25:00
26.13 50.28% 96.19% -1.77% 1.99% 6.48% 48.09% 218.22%
PORR I
19.11.2025 / 17:30:00
27.70 48.31% 106.37% 5.32% -3.32% -7.90% 79.40% 126.68%
Bouygues
19.11.2025 / 17:30:00
41.33 43.79% 21.18% 0.38% 1.09% 12.71% 42.66% 42.99%
Smiths Group Rg
19.11.2025 / 17:30:00
24.30 42.52% 38.17% -4.33% -1.42% 2.84% 43.45% 54.58%
Safran
19.11.2025 / 17:30:00
298.85 42.06% 88.20% -3.69% -1.84% 4.02% 37.18% 161.55%
Sandvik Rg
19.11.2025 / 17:25:00
279.20 40.18% 27.27% -4.86% -0.59% 16.28% 38.63% 45.10%
NKT Rg
18.11.2025 / 16:55:00
715.50 39.20% 54.27% 17.25% 14.79% 38.12% 49.86% 106.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
19.11.2025 / 17:20:00
54.52 0.85% 54.84
16:00
53.88
09:15
61.05
16.10.25
37.26
07.04.25
407'475
Acciona Br
19.11.2025 / 17:30:00
178.40 -0.50% 180.20
16:29
174.15
10:29
202.90
13.11.25
103.2
09.04.25
46'750
Ackermans V Haare
19.11.2025 / 17:30:00
218.20 0.65% 219.00
16:15
214.80
09:59
236.20
21.05.25
170.5
07.04.25
16'435
ACS Br
19.11.2025 / 17:30:00
77.03 0.29% 77.55
16:29
76.08
10:57
79.83
13.11.25
42.96
07.04.25
222'633
Addtech Rg-B
19.11.2025 / 17:25:00
309.40 2.25% 310.60
17:22
301.20
09:16
363.80
16.05.25
255
07.04.25
261'769
ADP
19.11.2025 / 17:30:00
120.45 1.39% 121.10
15:58
117.40
10:04
124.90
20.08.25
89.5
07.04.25
19'774
Aena Br
19.11.2025 / 17:30:00
22.58 0.71% 22.64
16:25
22.34
09:17
25.81
19.08.25
21.97
07.11.25
731'997
Airbus Br Rg
19.11.2025 / 17:30:00
203.28 -0.20% 204.35
13:18
201.93
14:35
216.90
30.10.25
126.4
07.04.25
710'892
Alfa Laval Rg
19.11.2025 / 17:25:00
433.60 -0.41% 436.80
09:00
431.80
09:15
496.75
31.01.25
39.0435
27.08.25
352'040
Amadeus IT Grp Br-A
19.11.2025 / 17:30:00
62.30 -0.10% 62.92
09:25
61.66
11:11
75.41
03.03.25
61.32
09.04.25
585'558
Andritz I
19.11.2025 / 17:30:00
62.68 1.99% 62.85
16:16
61.25
09:18
67.78
24.07.25
47.12
07.04.25
54'972
AP Moeller-Maers-B-
19.11.2025 / 16:55:00
12'595.00 0.72% 12'740.00
11:56
12'490.00
09:24
14'790.00
12.08.25
8734
07.04.25
7'520
Arcadis Br Rg
19.11.2025 / 17:30:00
35.98 0.56% 36.24
16:32
35.64
09:12
59.40
06.01.25
35.28
18.11.25
93'759
Ashtead Group Rg
19.11.2025 / 17:30:00
46.19 -0.10% 46.54
09:01
45.35
09:15
56.14
08.09.25
34.79
07.04.25
195'645
Atlas Copco Rg-A
19.11.2025 / 17:25:00
152.00 1.10% 153.15
16:03
150.00
09:00
195.60
28.01.25
130.05
07.04.25
2'183'280
AutoStore Rg Reg S
19.11.2025 / 16:20:00
9.725 1.25% 9.735
16:13
9.500
09:19
12.150
21.02.25
4.6
30.04.25
575'877
Azelis Group
19.11.2025 / 17:30:00
9.463 1.75% 9.525
16:17
9.228
09:19
20.98
17.02.25
9.225
18.11.25
498'792
Babcock Intl Grp Rg
19.11.2025 / 17:30:00
11.210 -2.90% 11.510
09:30
11.010
14:18
13.310
30.09.25
4.794
13.01.25
583'330
BAE Systems Rg
19.11.2025 / 17:30:00
17.195 -4.76% 18.025
09:00
17.095
14:16
20.72
03.10.25
11.275
06.01.25
1'739'155
Bouygues
19.11.2025 / 17:30:00
41.33 0.05% 41.54
16:21
40.72
10:04
42.44
15.10.25
28.31
13.01.25
242'505
Brenntag N
19.11.2025 / 17:30:00
48.04 1.55% 48.17
15:06
47.17
11:11
68.72
06.03.25
45.71
07.11.25
138'928
Bunzl Rg
19.11.2025 / 17:30:00
20.92 -0.62% 21.10
11:20
20.84
15:55
34.86
13.02.25
20.84
19.11.25
131'382
CTT Rg
19.11.2025 / 17:30:00
7.090 0.28% 7.140
15:47
7.040
10:04
8.140
10.07.25
5.2
13.01.25
115'060
Daimler Tr Hldg N
19.11.2025 / 17:30:00
35.79 3.32% 36.09
09:19
35.00
09:02
45.33
06.03.25
30.79
07.04.25
1'274'135
DEME Grp
19.11.2025 / 17:30:00
138.60 1.02% 139.40
16:10
136.80
09:19
149.40
07.01.25
110
07.04.25
3'434

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.11.25
12'530.62 0.39%
Eurozone 50
17:30 / 19.11.25
573.16 0.33%
L&S Dax
22:16 / 19.11.25
23'247.00 0.27%
S&P 500 (ETF SPY)
22:00 / 19.11.25
662.63 0.39%
VSMI Vola-Index
17:20 / 19.11.25
18.417 -3.80%
EUR/CHF
22:16 / 19.11.25
0.9293 0.35%
USD/CHF
22:16 / 19.11.25
0.8064 0.84%
Gold 1 Uz
22:16 / 19.11.25
4'068.18 0.00%
Rohöl Brent
22:16 / 19.11.25
63.57 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.11.25
12'530.62 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:32 / 19.11.25
71.20 2.30%
Geberit N
17:30 / 19.11.25
610.00 1.40%
Roche GS
17:39 / 19.11.25
310.20 1.14%
Kühne + Nagel N
17:30 / 19.11.25
151.95 1.10%
UBS N
17:30 / 19.11.25
30.60 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:35 / 19.11.25
86.62 -3.61%
Swiss Re N
17:30 / 19.11.25
138.00 -1.57%
Givaudan N
17:30 / 19.11.25
3'261.00 -1.18%
Swisscom N
17:30 / 19.11.25
577.50 -0.60%
Partners N
17:30 / 19.11.25
910.80 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:30 / 19.11.25
17'218.49 0.43%

Top 5zur Gesamtübersicht

SMGH N
17:30 / 19.11.25
32.70 13.94%
Pierer Mobility
17:30 / 19.11.25
14.680 6.69%
Curatis Holding N
17:30 / 19.11.25
12.900 5.74%
PolyPeptide N
17:30 / 19.11.25
23.15 5.47%
Santhera Pharm Hl N
17:30 / 19.11.25
10.800 5.06%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:58 / 19.11.25
0.0552 -16.36%
WISeKey N
17:36 / 19.11.25
14.140 -10.28%
Carlo Gavazzi N
17:30 / 19.11.25
156.00 -4.29%
GAM N
17:30 / 19.11.25
0.1630 -4.12%
Cicor N
17:30 / 19.11.25
181.50 -3.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.11.25
2'020.31 0.40%

Top 5zur Gesamtübersicht

VAT N
17:39 / 19.11.25
323.50 4.22%
Julius Bär N
17:30 / 19.11.25
57.46 2.61%
Holcim N
17:32 / 19.11.25
71.20 2.30%
Geberit N
17:30 / 19.11.25
610.00 1.40%
Roche GS
17:39 / 19.11.25
310.20 1.14%

Flop 5zur Gesamtübersicht

Logitech N
17:35 / 19.11.25
86.62 -3.61%
Swiss Re N
17:30 / 19.11.25
138.00 -1.57%
Givaudan N
17:30 / 19.11.25
3'261.00 -1.18%
Swisscom N
17:30 / 19.11.25
577.50 -0.60%
Partners N
17:30 / 19.11.25
910.80 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.11.25
2'838.45 0.64%

Top 5zur Gesamtübersicht

VAT N
17:39 / 19.11.25
323.50 4.22%
SIG Group N
17:30 / 19.11.25
8.770 2.93%
Julius Bär N
17:30 / 19.11.25
57.46 2.61%
Clariant N
17:30 / 19.11.25
6.790 2.03%
Belimo N
17:30 / 19.11.25
754.50 1.62%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 19.11.25
1'213.00 -2.41%
Avolta N
17:30 / 19.11.25
42.26 -0.75%
Swiss Prime Site N
17:30 / 19.11.25
115.30 -0.69%
PSP N
17:30 / 19.11.25
138.80 -0.57%
Schindler PS
17:30 / 19.11.25
278.60 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
19.11.25 Sonova Holding AG Kauf 0.50 195.22
18.11.25 Alpine Select AG Verk. 0.13 8.75
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Jungfraubahn Holding AG Kauf 0.02 74.35
18.11.25 SIG Group Ltd Kauf 0.96 8.71
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Alpine Select AG Kauf 0.11 8.70
18.11.25 Rieter Holding AG Kauf 0.15 150'000.00
18.11.25 Kühne + Nagel International AG Kauf 0.06 150.00
18.11.25 Accelleron Industries AG Verk. 0.25 62.00

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025