×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 08.12.2025 - 12:02:31
  • 35'212.03
  • 0.61%
  • 213.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
08.12.2025 / 11:46:22
59.12 0.92% 0.54 59.12 59.14 48'499
Acciona Br
08.12.2025 / 11:37:57
176.50 1.47% 2.55 176.40 176.60 3'427
Ackermans V Haare
08.12.2025 / 11:27:50
231.20 1.23% 2.80 231.00 231.40 1'229
ACS Br
08.12.2025 / 11:42:38
82.68 1.75% 1.43 82.65 82.70 44'124
Addtech Rg-B
08.12.2025 / 11:46:53
328.00 -0.30% -1.00 327.80 328.20 26'928
ADP
08.12.2025 / 11:47:34
123.50 0.53% 0.65 123.40 123.60 10'947
Aena Br
08.12.2025 / 11:45:37
23.16 0.52% 0.12 23.15 23.16 128'610
Airbus Br Rg
08.12.2025 / 11:47:33
197.66 0.40% 0.78 197.64 197.70 46'373
Alfa Laval Rg
08.12.2025 / 11:46:56
465.20 0.02% 0.10 465.00 465.30 62'814
Amadeus IT Grp Br-A
08.12.2025 / 11:47:33
61.34 0.05% 0.03 61.32 61.36 70'736
Andritz I
08.12.2025 / 11:46:58
65.20 0.31% 0.20 65.15 65.25 7'590
AP Moeller-Maers-B-
08.12.2025 / 11:45:00
13'255.00 0.08% 10.00 13'250.00 13'260.00 1'850
Arcadis Br Rg
08.12.2025 / 11:47:26
36.70 -0.97% -0.36 36.68 36.72 18'987
Ashtead Group Rg
08.12.2025 / 11:47:12
48.11 0.29% 0.14 48.09 48.11 79'800
Atlas Copco Rg-A
08.12.2025 / 11:47:20
169.93 1.07% 1.80 169.90 169.95 808'851
AutoStore Rg Reg S
08.12.2025 / 11:46:55
11.490 -1.54% -0.18 11.470 11.520 450'422
Azelis Group
08.12.2025 / 11:47:06
9.160 -2.40% -0.23 9.155 9.175 122'036
Babcock Intl Grp Rg
08.12.2025 / 11:47:17
11.630 1.26% 0.15 11.620 11.640 212'113
BAE Systems Rg
08.12.2025 / 11:47:34
16.920 1.09% 0.18 16.925 16.935 328'320
Bouygues
08.12.2025 / 11:46:43
43.20 0.24% 0.11 43.18 43.19 46'007
Brenntag N
08.12.2025 / 11:46:42
48.40 -2.08% -1.03 48.38 48.42 18'143
Bunzl Rg
08.12.2025 / 11:44:17
21.46 -0.37% -0.08 21.44 21.46 13'183
CTT Rg
08.12.2025 / 11:12:35
7.335 0.20% 0.02 7.320 7.350 3'649
Daimler Tr Hldg N
08.12.2025 / 11:46:45
37.21 -1.09% -0.41 37.18 37.21 681'262
DEME Grp
08.12.2025 / 10:58:09
146.20 0.00% 0.00 146.00 146.40 255
EU Industrials
35'214.15
0.62%
ABB N
59.12
0.92%
Acciona Br
176.50
1.47%
Ackermans V Haare
231.20
1.23%
ACS Br
82.68
1.75%
Addtech Rg-B
328.00
-0.30%
ADP
123.50
0.53%
Aena Br
23.16
0.52%
Airbus Br Rg
197.66
0.40%
Alfa Laval Rg
465.20
0.02%
Amadeus IT Grp Br-A
61.34
0.05%
Andritz I
65.20
0.31%
AP Moeller-Maers-B-
13'255.00
0.08%
Arcadis Br Rg
36.70
-0.97%
Ashtead Group Rg
48.11
0.29%
Atlas Copco Rg-A
169.93
1.07%
AutoStore Rg Reg S
11.490
-1.54%
Azelis Group
9.160
-2.40%
Babcock Intl Grp Rg
11.630
1.26%
BAE Systems Rg
16.920
1.09%
Bouygues
43.20
0.24%
Brenntag N
48.40
-2.08%
Bunzl Rg
21.46
-0.37%
CTT Rg
7.335
0.20%
Daimler Tr Hldg N
37.21
-1.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
08.12.2025 / 11:36:01 		0.6830 743.79% 640.82% 1.04% -4.61% 19.41% 623.63% 0.00%
Fincantieri Rg
08.12.2025 / 11:47:04 		18.290 155.64% -59.17% 9.98% -11.73% -9.10% 173.39% 4'005.37%
Rheinmetall I
08.12.2025 / 11:47:24 		1'561.00 148.86% 432.27% 8.03% -12.74% -19.80% 155.23% 697.30%
Siemens Energy N
08.12.2025 / 11:46:46 		118.50 132.87% 877.42% 5.43% 11.48% 23.93% 129.16% 600.42%
Babcock Intl Grp Rg
08.12.2025 / 11:47:17 		11.630 129.24% 190.76% 4.87% -2.47% -0.34% 132.14% 294.13%
Iveco Grp Rg
08.12.2025 / 11:45:07 		18.718 99.90% 129.01% 1.15% 1.67% 2.31% 93.80% 186.91%
HENSOLDT I
08.12.2025 / 11:47:32 		69.25 97.24% 180.35% 4.53% -27.20% -27.37% 100.38% 219.84%
Rolls-Royce Hldg Rg
08.12.2025 / 11:46:38 		10.995 89.41% 259.94% 6.03% -5.74% -4.25% 88.98% 1'088.38%
Leonardo N
08.12.2025 / 11:47:33 		47.82 82.87% 216.35% 4.94% -6.05% -8.57% 89.88% 513.81%
PORR I
08.12.2025 / 11:34:48 		32.23 81.64% 152.75% 2.14% 23.11% 13.27% 77.84% 153.15%
Waertsilae Rg
08.12.2025 / 11:46:44 		30.13 73.97% 127.12% 8.81% 11.72% 14.61% 74.21% 255.05%
Palfinger I
08.12.2025 / 11:28:36 		33.55 69.90% 31.88% 2.99% 9.82% -8.08% 66.50% 35.50%
ACS Br
08.12.2025 / 11:42:38 		82.68 67.94% 102.32% 6.54% 6.47% 18.79% 74.42% 199.04%
Metso Rg
08.12.2025 / 11:46:50 		14.768 63.61% 60.58% 3.41% 3.16% 20.06% 60.97% 58.37%
Vestas Wind Br/Rg
08.12.2025 / 11:45:09 		161.80 62.31% -25.13% 5.41% 4.59% 38.11% 58.63% -15.17%
Thales
08.12.2025 / 11:46:20 		226.40 61.76% 67.80% 2.68% -6.41% -13.69% 62.06% 83.50%
Acciona Br
08.12.2025 / 11:37:57 		176.50 60.32% 30.50% 3.40% -11.17% 4.56% 49.77% -4.11%
Mota Engil Rg
08.12.2025 / 11:40:00 		4.650 59.71% 17.32% 0.39% -21.59% -9.44% 73.64% 279.58%
NKT Rg
08.12.2025 / 11:47:05 		798.00 53.31% 69.90% 4.93% 13.11% 25.03% 55.56% 125.91%
Bouygues
08.12.2025 / 11:46:43 		43.20 49.98% 26.40% 0.17% 6.56% 13.05% 49.26% 48.33%
Sandvik Rg
08.12.2025 / 11:46:44 		293.20 47.17% 33.61% 2.63% 0.96% 14.78% 35.80% 49.70%
Konecranes Rg
08.12.2025 / 11:46:50 		90.10 46.39% 119.03% 2.04% 7.71% 19.26% 36.41% 211.15%
BAE Systems Rg
08.12.2025 / 11:47:34 		16.920 45.86% 50.45% 5.78% -7.37% -15.74% 41.88% 105.17%
Ryanair Hldgs Rg
08.12.2025 / 11:47:05 		28.06 45.56% 45.33% -0.51% 3.77% 17.23% 44.08% 112.35%
Eiffage
08.12.2025 / 11:46:03 		120.35 41.22% 23.76% 0.50% 10.82% 7.12% 37.64% 25.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
08.12.2025 / 11:46:22 		59.12 0.92% 59.16
11:33 		58.58
09:10 		61.05
16.10.25 		37.26
07.04.25 		48'499
Acciona Br
08.12.2025 / 11:37:57 		176.50 1.47% 177.00
09:38 		175.40
09:03 		202.90
13.11.25 		103.2
09.04.25 		3'427
Ackermans V Haare
08.12.2025 / 11:27:50 		231.20 1.23% 231.20
11:27 		229.80
09:00 		236.20
21.05.25 		170.5
07.04.25 		1'229
ACS Br
08.12.2025 / 11:42:38 		82.68 1.75% 82.68
11:42 		81.50
09:00 		83.20
05.12.25 		42.96
07.04.25 		44'124
Addtech Rg-B
08.12.2025 / 11:46:53 		328.00 -0.30% 329.20
09:02 		326.70
09:15 		363.80
16.05.25 		255
07.04.25 		26'928
ADP
08.12.2025 / 11:47:34 		123.50 0.53% 123.80
09:42 		123.00
09:03 		127.60
02.12.25 		89.5
07.04.25 		10'947
Aena Br
08.12.2025 / 11:45:37 		23.16 0.52% 23.20
10:39 		23.02
09:02 		25.81
19.08.25 		21.97
07.11.25 		128'610
Airbus Br Rg
08.12.2025 / 11:47:33 		197.66 0.40% 198.12
11:04 		196.44
09:01 		216.90
30.10.25 		126.4
07.04.25 		46'373
Alfa Laval Rg
08.12.2025 / 11:46:56 		465.20 0.02% 466.80
09:24 		464.50
09:37 		496.75
31.01.25 		39.0435
27.08.25 		62'814
Amadeus IT Grp Br-A
08.12.2025 / 11:47:33 		61.34 0.05% 61.58
11:00 		60.88
09:08 		75.41
03.03.25 		59.62
21.11.25 		70'736
Andritz I
08.12.2025 / 11:46:58 		65.20 0.31% 65.30
11:03 		64.70
09:07 		67.78
24.07.25 		47.12
07.04.25 		7'590
AP Moeller-Maers-B-
08.12.2025 / 11:45:00 		13'255.00 0.08% 13'300.00
09:46 		13'160.00
09:38 		14'790.00
12.08.25 		8734
07.04.25 		1'850
Arcadis Br Rg
08.12.2025 / 11:47:26 		36.70 -0.97% 36.92
09:01 		36.52
10:46 		59.40
06.01.25 		34.54
21.11.25 		18'987
Ashtead Group Rg
08.12.2025 / 11:47:12 		48.11 0.29% 48.19
11:34 		47.62
09:24 		56.14
08.09.25 		34.79
07.04.25 		79'800
Atlas Copco Rg-A
08.12.2025 / 11:47:20 		169.93 1.07% 170.85
09:23 		168.75
09:01 		195.60
28.01.25 		130.05
07.04.25 		808'851
AutoStore Rg Reg S
08.12.2025 / 11:46:55 		11.490 -1.54% 11.610
09:00 		11.395
09:10 		12.150
21.02.25 		4.6
30.04.25 		450'422
Azelis Group
08.12.2025 / 11:47:06 		9.160 -2.40% 9.405
09:00 		9.160
11:47 		20.98
17.02.25 		8.925
03.12.25 		122'036
Babcock Intl Grp Rg
08.12.2025 / 11:47:17 		11.630 1.26% 11.715
09:27 		11.530
10:23 		13.310
30.09.25 		4.794
13.01.25 		212'113
BAE Systems Rg
08.12.2025 / 11:47:34 		16.920 1.09% 16.940
09:23 		16.790
10:15 		20.72
03.10.25 		11.275
06.01.25 		328'320
Bouygues
08.12.2025 / 11:46:43 		43.20 0.24% 43.33
10:56 		42.87
09:10 		43.71
05.12.25 		28.31
13.01.25 		46'007
Brenntag N
08.12.2025 / 11:46:42 		48.40 -2.08% 49.26
09:00 		48.40
11:46 		68.72
06.03.25 		45.71
07.11.25 		18'143
Bunzl Rg
08.12.2025 / 11:44:17 		21.46 -0.37% 21.60
10:36 		21.42
09:02 		34.86
13.02.25 		20.73
20.11.25 		13'183
CTT Rg
08.12.2025 / 11:12:35 		7.335 0.20% 7.340
11:12 		7.300
09:17 		8.140
10.07.25 		5.2
13.01.25 		3'649
Daimler Tr Hldg N
08.12.2025 / 11:46:45 		37.21 -1.09% 37.48
09:00 		37.10
10:00 		45.33
06.03.25 		30.79
07.04.25 		681'262
DEME Grp
08.12.2025 / 10:58:09 		146.20 0.00% 146.60
09:30 		145.20
09:07 		149.40
07.01.25 		110
07.04.25 		255

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 08.12.25
12'978.76 0.33%
Eurozone 50
12:02 / 08.12.25
590.03 -0.05%
L&S Dax
12:02 / 08.12.25
24'073.50 0.18%
S&P 500 (ETF SPY)
22:15 / 05.12.25
685.69 0.19%
VSMI Vola-Index
11:47 / 08.12.25
12.357 2.58%
EUR/CHF
12:02 / 08.12.25
0.9369 0.00%
USD/CHF
12:02 / 08.12.25
0.8043 0.00%
Gold 1 Uz
12:02 / 08.12.25
4'202.54 0.13%
Rohöl Brent
12:02 / 08.12.25
63.21 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 08.12.25
12'978.71 0.33%

Top 5zur Gesamtübersicht

Roche GS
11:47 / 08.12.25
315.60 1.51%
Holcim N
11:47 / 08.12.25
75.92 1.36%
UBS N
11:47 / 08.12.25
32.88 0.95%
Logitech N
11:47 / 08.12.25
95.46 0.91%
Kühne + Nagel N
11:47 / 08.12.25
165.10 0.76%

Flop 5zur Gesamtübersicht

Sika N
11:47 / 08.12.25
158.50 -1.09%
Swisscom N
11:47 / 08.12.25
553.00 -0.81%
Alcon N
11:47 / 08.12.25
64.96 -0.67%
Nestlé N
11:47 / 08.12.25
78.40 -0.53%
Richemont N
11:47 / 08.12.25
172.70 -0.43%
NAME INTRADAY KURS +/-%
SPI
11:45 / 08.12.25
17'835.47 0.33%

Top 5zur Gesamtübersicht

Cosmo Pharma N
11:47 / 08.12.25
99.40 8.75%
Addex N
11:41 / 08.12.25
0.0578 8.24%
Asmallworld N
09:01 / 08.12.25
0.7000 7.69%
Xlife Sciences N
11:46 / 08.12.25
23.40 4.00%
Mikron N
11:44 / 08.12.25
21.50 3.86%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
11:42 / 08.12.25
1.050 -12.50%
Curatis Holding N
09:17 / 08.12.25
11.750 -6.37%
DocMorris N
11:47 / 08.12.25
5.040 -5.97%
Feintool N
11:27 / 08.12.25
9.080 -4.42%
Meyer Burger N
11:47 / 08.12.25
0.0434 -3.56%
NAME INTRADAY KURS +/-%
SLI
11:47 / 08.12.25
2'103.37 0.41%

Top 5zur Gesamtübersicht

Sandoz Group N
11:47 / 08.12.25
59.64 3.36%
Galderma Group N
11:45 / 08.12.25
167.00 2.58%
Roche GS
11:47 / 08.12.25
315.60 1.51%
Holcim N
11:47 / 08.12.25
75.92 1.36%
VAT N
11:47 / 08.12.25
395.00 1.02%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:46 / 08.12.25
163.50 -1.65%
Sika N
11:47 / 08.12.25
158.50 -1.09%
Lindt PS
11:41 / 08.12.25
11'540.00 -0.86%
Swisscom N
11:47 / 08.12.25
553.00 -0.81%
Alcon N
11:47 / 08.12.25
64.96 -0.67%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 08.12.25
2'927.18 0.47%

Top 5zur Gesamtübersicht

Sandoz Group N
11:47 / 08.12.25
59.64 3.36%
Galderma Group N
11:45 / 08.12.25
167.00 2.58%
Swissquote N
11:47 / 08.12.25
473.00 1.98%
Roche I
11:46 / 08.12.25
327.00 1.68%
Avolta N
11:46 / 08.12.25
48.36 1.60%

Flop 5zur Gesamtübersicht

DocMorris N
11:47 / 08.12.25
5.040 -5.97%
Ems-Chemie N
11:38 / 08.12.25
534.50 -2.02%
Barry Callebaut N
11:46 / 08.12.25
1'220.00 -2.01%
Helvetia Baloise N
11:47 / 08.12.25
193.40 -1.93%
The Swatch Group I
11:46 / 08.12.25
163.50 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
05.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.28 91.74
05.12.25 Kuros Biosciences Ltd. Verk. 0.93 31.11
05.12.25 Alpine Select AG Kauf 0.02 8.75
05.12.25 TEMENOS AG Verk. 0.15 76.50
04.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.17 57.20
04.12.25 Alpine Select AG Kauf 0.00 8.75
04.12.25 Givaudan SA Verk. 0.67 3'341.42
04.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.13 83.80
03.12.25 Medartis Holding AG Verk. 0.06 88.01
03.12.25 Compagnie Financière Tradition SA Kauf 0.41 273.00
Mr Market

Deutsche-Bank-Strategen hören Weckruf für deutsche Konjunktur

Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.

05.12.2025