Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 17.04.2026 - 17:30:03
- 39'989.26
- 2.84%
- 1'104.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 3.38% | 2.45 | 74.88 | 74.96 | 595'890 | |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% | -3.30 | 238.00 | 239.00 | 52'855 | |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% | 7.00 | 285.20 | 285.20 | 10'741 | |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% | 0.60 | 122.60 | 122.60 | 207'210 | |
|
Addtech Rg-B 17.04.2026 / 17:25:00 |
355.60 | 4.04% | 13.80 | 355.40 | 357.60 | 236'768 | |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% | 3.75 | 114.50 | 114.50 | 71'856 | |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% | 0.62 | 26.64 | 26.64 | 3'498'801 | |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% | 8.52 | 179.48 | 179.48 | 1'036'900 | |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% | 9.20 | 573.00 | 573.00 | 568'975 | |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% | 1.64 | 54.50 | 54.50 | 711'803 | |
|
Andritz I 17.04.2026 / 17:30:00 |
70.00 | 2.94% | 2.00 | 70.20 | 70.20 | 61'272 | |
|
AP Moeller-Maers-B- 17.04.2026 / 16:55:00 |
15'245.00 | -2.90% | -455.00 | 15'280.00 | 15'280.00 | 9'676 | |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% | 6.65 | 190.45 | 190.45 | 5'126'105 | |
|
AutoStore Rg Reg S 17.04.2026 / 16:20:00 |
11.170 | 4.00% | 0.43 | 11.100 | 11.200 | 2'871'942 | |
|
Babcock Intl Grp Rg 17.04.2026 / 17:30:00 |
12.425 | 0.44% | 0.06 | 12.415 | 12.485 | 459'050 | |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% | 0.36 | 22.15 | 22.58 | 1'755'989 | |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | -0.23% | -0.12 | 52.42 | 52.42 | 1'016'600 | |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | -2.26% | -1.36 | 59.28 | 59.28 | 337'932 | |
|
Bunzl Rg 17.04.2026 / 17:30:00 |
23.58 | 0.92% | 0.22 | 23.56 | 23.59 | 185'793 | |
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 3.84% | 0.80 | 21.08 | 21.66 | 4'672 | |
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.07% | 0.02 | 21.40 | 21.40 | 460'330 | |
|
CTT Rg 17.04.2026 / 17:29:56 |
6.570 | 0.00% | 0.00 | 6.515 | 6.585 | 240'681 | |
|
Daimler Tr Hldg N 17.04.2026 / 17:30:00 |
43.77 | 3.35% | 1.42 | 43.76 | 43.76 | 1'148'727 | |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 0.76% | 1.40 | 183.20 | 186.80 | 4'620 | |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% | 1.44 | 50.14 | 50.14 | 1'725'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 17.04.2026 / 17:30:00 |
45.71 | 56.70% | 302.12% | -0.24% | -0.15% | 36.37% | 186.43% | 300.00% |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 45.76% | -7.48% | 0.20% | 1.33% | 14.18% | 8.26% | 72.25% |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 43.58% | 151.96% | 1.74% | 18.36% | 30.04% | 136.93% | 297.25% |
|
DOF Grp Rg 17.04.2026 / 16:20:00 |
131.75 | 41.82% | 59.91% | -4.39% | 3.01% | 19.12% | 67.71% | 0.00% |
|
Prysmian N 17.04.2026 / 17:30:00 |
121.55 | 40.50% | 97.21% | 1.21% | 31.24% | 25.34% | 170.04% | 222.46% |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 38.56% | 232.59% | 2.12% | 21.08% | 22.29% | 162.89% | 669.40% |
|
Grenergy Renovab Br 17.04.2026 / 17:30:00 |
115.50 | 38.26% | 264.17% | -5.79% | 6.35% | 21.20% | 161.61% | 318.66% |
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 38.15% | 121.91% | 3.54% | 21.82% | 17.72% | 145.99% | 384.55% |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 32.19% | 34.59% | 1.08% | 2.81% | 18.25% | 38.31% | 57.22% |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 31.05% | 100.15% | 0.05% | 20.91% | 21.27% | 112.06% | 78.39% |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | 30.12% | 122.58% | -0.75% | 13.65% | 31.31% | 108.37% | 36.48% |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 29.90% | 93.64% | 2.40% | 0.92% | 11.86% | 29.54% | 118.81% |
|
Diploma Rg 17.04.2026 / 17:30:00 |
69.45 | 26.74% | 58.28% | 3.97% | 21.58% | 26.22% | 73.90% | 151.12% |
|
Halma Rg 17.04.2026 / 17:30:00 |
45.51 | 23.74% | 62.27% | 9.50% | 25.75% | 24.96% | 64.46% | 94.58% |
|
PORR I 17.04.2026 / 17:30:00 |
40.05 | 22.40% | 122.32% | -1.60% | 17.71% | 16.09% | 38.92% | 183.91% |
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 22.14% | 47.88% | 4.17% | 16.19% | 25.05% | 72.14% | 130.20% |
|
Sacyr 17.04.2026 / 17:30:00 |
4.778 | 21.09% | 47.36% | 2.71% | 19.12% | 21.21% | 51.16% | 56.41% |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | 20.86% | 3.75% | -0.07% | 21.76% | 16.91% | 8.69% | -13.87% |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 20.10% | 45.91% | 0.92% | 10.53% | 19.77% | 38.10% | 77.21% |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 19.83% | 21.67% | 4.11% | 12.34% | 12.63% | 43.50% | 50.19% |
|
Rosenbauer Intern I 17.04.2026 / 16:40:06 |
49.20 | 19.74% | 57.80% | 13.10% | 1.55% | 16.17% | 35.32% | 64.00% |
|
NKT Rg 17.04.2026 / 16:55:00 |
940.00 | 19.52% | 85.21% | 0.97% | 21.53% | 16.92% | 88.70% | 200.01% |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | 18.55% | 83.08% | -0.19% | 7.76% | 18.25% | 40.57% | 63.10% |
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 18.13% | 109.86% | 3.42% | 16.83% | 11.93% | 135.03% | 310.88% |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 18.10% | 29.26% | -0.22% | 17.35% | 11.99% | 29.59% | 17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 3.38% |
75.26 16:42 |
71.96 09:00 |
75.26 17.04.26 |
58.78 20.01.26 |
595'890 |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% |
243.60 14:54 |
233.80 16:21 |
260.00 27.02.26 |
173.8 21.01.26 |
52'855 |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% |
286.00 17:17 |
275.80 09:45 |
300.00 27.02.26 |
231.6 02.01.26 |
10'741 |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% |
123.40 16:28 |
119.30 11:22 |
125.05 14.04.26 |
84 02.01.26 |
207'210 |
|
Addtech Rg-B 17.04.2026 / 17:25:00 |
355.60 | 4.04% |
358.40 16:52 |
342.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
236'768 |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% |
115.40 16:54 |
109.80 10:40 |
123.80 24.02.26 |
99.95 23.03.26 |
71'856 |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% |
26.94 16:49 |
25.91 10:48 |
28.88 18.02.26 |
23.655 02.01.26 |
3'498'801 |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% |
181.96 16:42 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% |
573.20 15:15 |
554.20 10:48 |
573.20 17.04.26 |
464.05 02.01.26 |
568'975 |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% |
54.70 16:36 |
52.14 09:31 |
65.64 09.01.26 |
46.22 17.02.26 |
711'803 |
|
Andritz I 17.04.2026 / 17:30:00 |
70.00 | 2.94% |
70.30 16:54 |
68.30 09:05 |
77.25 04.02.26 |
57.9 23.03.26 |
61'272 |
|
AP Moeller-Maers-B- 17.04.2026 / 16:55:00 |
15'245.00 | -2.90% |
15'790.00 09:01 |
15'080.00 15:14 |
18'870.00 19.03.26 |
14275 23.01.26 |
9'676 |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% |
191.00 16:45 |
182.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
5'126'105 |
|
AutoStore Rg Reg S 17.04.2026 / 16:20:00 |
11.170 | 4.00% |
11.180 16:19 |
10.600 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'871'942 |
|
Babcock Intl Grp Rg 17.04.2026 / 17:30:00 |
12.425 | 0.44% |
12.755 15:37 |
12.255 09:01 |
15.245 14.01.26 |
11.4 30.03.26 |
459'050 |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% |
23.01 16:35 |
22.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'755'989 |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | -0.23% |
53.05 15:12 |
51.24 09:48 |
53.48 09.04.26 |
44.195 21.01.26 |
1'016'600 |
|
Brenntag N 17.04.2026 / 17:30:00 |
58.90 | -2.26% |
60.80 14:50 |
58.66 16:58 |
60.80 17.04.26 |
43.75 09.03.26 |
337'932 |
|
Bunzl Rg 17.04.2026 / 17:30:00 |
23.58 | 0.92% |
23.76 14:28 |
23.29 09:00 |
23.76 17.04.26 |
19.83 20.01.26 |
185'793 |
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 3.84% |
21.76 14:55 |
20.86 11:23 |
22.50 27.02.26 |
15.28 02.01.26 |
4'672 |
|
CSG Br Rg-144A 17.04.2026 / 17:30:00 |
21.69 | 0.07% |
22.40 15:07 |
21.41 09:33 |
35.70 26.01.26 |
20.83 15.04.26 |
460'330 |
|
CTT Rg 17.04.2026 / 17:29:56 |
6.570 | 0.00% |
6.600 10:03 |
6.495 13:29 |
7.610 06.01.26 |
5.64 23.03.26 |
240'681 |
|
Daimler Tr Hldg N 17.04.2026 / 17:30:00 |
43.77 | 3.35% |
44.18 16:08 |
42.56 09:01 |
44.94 10.04.26 |
36.8 02.01.26 |
1'148'727 |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 0.76% |
188.80 15:10 |
184.80 13:42 |
204.50 09.04.26 |
140 02.01.26 |
4'620 |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% |
50.26 16:44 |
48.46 10:40 |
51.72 12.02.26 |
42.66 23.03.26 |
1'725'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 20:02 / 17.04.26 |
24'642.00 | 2.23% | |
|
S&P 500 (ETF SPY) 19:47 / 17.04.26 |
710.64 | 1.28% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 20:02 / 17.04.26 |
0.9196 | -0.37% | |
|
USD/CHF 20:02 / 17.04.26 |
0.7797 | -0.49% | |
|
Gold 1 Uz 20:02 / 17.04.26 |
4'863.84 | 1.57% | |
|
Rohöl Brent 20:02 / 17.04.26 |
90.03 | -8.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |