Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.08.2026 - 17:30:11
- 40'265.15
- 0.42%
- 168.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% | 0.55 | 42.84 | 42.88 | 0 | |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% | 0.48 | 80.18 | 80.20 | 0 | |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% | 0.00 | 209.80 | 210.20 | 0 | |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% | -1.40 | 256.80 | 261.80 | 0 | |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% | -1.30 | 104.70 | 104.90 | 0 | |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% | 2.40 | 338.00 | 340.80 | 0 | |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.87% | 0.95 | 109.70 | 109.90 | 0 | |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% | 0.33 | 26.94 | 26.96 | 0 | |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% | -1.20 | 203.90 | 203.95 | 0 | |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% | 10.40 | 559.60 | 560.40 | 0 | |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% | 0.70 | 57.04 | 57.10 | 0 | |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% | 0.80 | 80.90 | 81.00 | 0 | |
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 3.75% | 780.00 | 21'580.00 | 21'600.00 | 0 | |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% | 3.40 | 204.60 | 204.80 | 0 | |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 1.55% | 0.24 | 15.660 | 15.680 | 0 | |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% | 0.02 | 11.810 | 11.840 | 0 | |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.75% | -0.20 | 11.060 | 11.075 | 0 | |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | -1.00% | -0.22 | 21.26 | 21.28 | 0 | |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.80% | 0.07 | 8.825 | 8.840 | 0 | |
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | -0.55% | -0.26 | 46.16 | 46.18 | 0 | |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% | -0.64 | 60.18 | 60.26 | 0 | |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.36% | -0.10 | 27.52 | 27.56 | 0 | |
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | -0.80% | -0.18 | 22.16 | 22.30 | 0 | |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% | 1.00 | 68.80 | 68.86 | 0 | |
|
CTT Rg 21.08.2026 / 17:30:00 |
6.430 | 1.54% | 0.10 | 6.305 | 6.510 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 51.07% | 22.97% | -2.26% | 3.53% | 9.12% | 37.52% | 14.20% |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 48.73% | -5.60% | 0.13% | 0.36% | 0.91% | 17.95% | 51.34% |
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | 48.21% | 138.09% | -3.48% | 5.51% | -13.89% | 97.86% | 249.14% |
|
Renishaw Rg 21.08.2026 / 17:30:00 |
51.00 | 43.57% | 49.11% | -1.45% | -2.02% | -3.68% | 56.92% | 40.21% |
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 42.06% | 74.93% | 5.32% | 27.52% | 34.85% | 56.25% | 55.67% |
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 41.25% | 98.26% | -3.39% | -2.13% | -15.70% | 63.73% | 253.94% |
|
Diploma Rg 21.08.2026 / 17:30:00 |
71.93 | 34.84% | 68.39% | -2.24% | -4.42% | 2.90% | 32.28% | 129.34% |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 34.29% | 62.59% | -3.25% | 0.35% | -4.37% | 47.93% | 145.23% |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | 32.95% | -16.34% | 0.15% | 0.00% | 17.09% | 15.13% | 1.62% |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 32.23% | 239.33% | -0.36% | -3.12% | -5.50% | 76.68% | 257.79% |
|
easyJet Rg 21.08.2026 / 17:30:00 |
6.714 | 31.83% | 19.45% | -0.27% | 7.98% | 63.24% | 30.90% | 57.77% |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 30.09% | 162.71% | -2.61% | 6.76% | 12.22% | 44.18% | 646.76% |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 29.75% | 38.85% | -7.00% | 41.52% | 20.99% | 82.64% | -20.76% |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 29.61% | 70.81% | -0.34% | -2.30% | -6.01% | 22.47% | 94.41% |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 27.05% | -37.47% | -2.07% | 10.67% | 19.70% | -12.38% | -39.64% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 26.71% | 204.14% | -4.49% | 1.66% | -5.19% | 64.08% | 1'063.72% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 25.63% | 22.31% | -3.54% | 10.66% | 9.56% | 37.36% | 91.19% |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | 25.55% | 87.15% | -5.76% | 8.11% | 5.07% | 20.56% | 123.42% |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 24.97% | 119.31% | -4.16% | -8.55% | -16.03% | 57.36% | 241.49% |
|
Kühne + Nagel N 21.08.2026 / 17:20:00 |
218.45 | 24.03% | 2.41% | 3.58% | 6.98% | 20.56% | 29.15% | -20.74% |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 23.88% | -33.06% | -2.28% | 8.12% | 8.53% | 0.02% | -22.72% |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | 23.75% | 0.00% | -5.26% | 11.81% | 14.25% | 26.81% | 0.00% |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 23.29% | 92.27% | -3.66% | 0.34% | 10.58% | 49.03% | 179.16% |
|
FLSmidth & Co. Br 21.08.2026 / 16:55:00 |
583.50 | 23.29% | 54.84% | 15.89% | 19.20% | 16.35% | 41.08% | 86.31% |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 22.82% | 19.07% | -0.80% | 5.70% | 14.47% | 6.02% | 187.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% |
42.97 15:31 |
42.20 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
99'769 |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% |
80.98 15:30 |
79.44 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
288'424 |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% |
213.50 13:38 |
210.00 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
16'976 |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% |
259.80 12:35 |
256.00 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
7'052 |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% |
107.70 09:41 |
104.70 17:29 |
141.20 07.05.26 |
84 02.01.26 |
115'397 |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% |
339.80 16:54 |
334.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
107'206 |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.87% |
111.10 13:41 |
109.00 09:06 |
128.50 30.07.26 |
99.05 29.04.26 |
25'335 |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% |
27.03 16:19 |
26.71 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
321'332 |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% |
204.55 15:59 |
202.83 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% |
563.20 14:10 |
550.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
289'891 |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% |
57.26 16:57 |
55.92 09:27 |
65.64 09.01.26 |
46.22 17.02.26 |
210'155 |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% |
81.20 13:57 |
79.90 09:13 |
84.30 03.08.26 |
57.9 23.03.26 |
21'301 |
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 3.75% |
21'590.00 16:54 |
20'810.00 09:02 |
21'890.00 18.08.26 |
13835 07.05.26 |
7'281 |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% |
205.65 15:20 |
201.70 09:07 |
212.30 12.08.26 |
153.45 23.03.26 |
1'417'416 |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 1.55% |
15.810 15:29 |
15.470 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'050'146 |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% |
11.990 09:03 |
11.780 15:19 |
12.170 14.08.26 |
6.91 23.03.26 |
38'991 |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.75% |
11.250 09:00 |
11.048 16:38 |
15.245 14.01.26 |
9.026 29.06.26 |
386'050 |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | -1.00% |
21.35 15:40 |
21.18 12:30 |
23.60 18.03.26 |
17.125 02.01.26 |
783'862 |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.80% |
8.855 15:31 |
8.745 09:18 |
9.730 12.08.26 |
6.765 09.03.26 |
178'967 |
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | -0.55% |
46.91 09:43 |
46.16 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
122'391 |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% |
61.88 09:04 |
60.14 17:28 |
66.84 07.08.26 |
43.75 09.03.26 |
113'019 |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.36% |
27.62 16:58 |
27.24 13:45 |
28.84 07.08.26 |
19.83 20.01.26 |
149'090 |
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | -0.80% |
22.54 15:47 |
21.72 09:03 |
28.09 01.06.26 |
15.28 02.01.26 |
3'513 |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% |
69.32 16:03 |
68.12 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
41'550 |
|
CTT Rg 21.08.2026 / 17:30:00 |
6.430 | 1.54% |
6.468 16:59 |
6.350 09:08 |
7.610 06.01.26 |
5.595 15.07.26 |
50'094 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 02:49 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 02:48 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |