Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.11.2025 - 17:30:04
- 33'466.01
- -2.21%
- -756.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.11.2025 / 17:20:00 |
54.60 | -1.99% | -1.11 | 54.58 | 54.64 | 0 | |
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | -3.52% | -6.15 | 169.10 | 169.10 | 0 | |
|
Ackermans V Haare 21.11.2025 / 17:30:00 |
212.60 | -2.66% | -5.80 | 212.40 | 217.20 | 0 | |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | -8.41% | -6.60 | 72.30 | 72.30 | 0 | |
|
Addtech Rg-B 21.11.2025 / 17:25:00 |
308.60 | -0.19% | -0.60 | 307.60 | 307.60 | 0 | |
|
ADP 21.11.2025 / 17:30:00 |
121.40 | 1.21% | 1.45 | 120.50 | 120.50 | 0 | |
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 2.07% | 0.47 | 23.12 | 23.12 | 0 | |
|
Airbus Br Rg 21.11.2025 / 17:30:00 |
202.65 | -1.10% | -2.25 | 202.75 | 202.75 | 0 | |
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | -0.94% | -4.10 | 432.40 | 432.40 | 0 | |
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 2.39% | 1.44 | 61.84 | 61.84 | 0 | |
|
Andritz I 21.11.2025 / 17:30:00 |
61.05 | -1.85% | -1.15 | 60.80 | 64.10 | 0 | |
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 2.91% | 357.50 | 12'600.00 | 12'600.00 | 0 | |
|
Arcadis Br Rg 21.11.2025 / 17:30:00 |
35.24 | 0.03% | 0.01 | 35.22 | 35.42 | 0 | |
|
Ashtead Group Rg 21.11.2025 / 17:30:00 |
47.04 | 1.46% | 0.68 | 47.01 | 47.06 | 0 | |
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | -0.16% | -0.25 | 152.85 | 152.85 | 0 | |
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | -2.84% | -0.28 | 9.470 | 9.870 | 0 | |
|
Azelis Group 21.11.2025 / 17:30:00 |
9.385 | 1.19% | 0.11 | 9.370 | 9.430 | 0 | |
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 1.05% | 0.12 | 11.490 | 11.510 | 0 | |
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | -2.95% | -0.52 | 17.110 | 17.140 | 0 | |
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 0.57% | 0.24 | 41.75 | 41.75 | 0 | |
|
Brenntag N 21.11.2025 / 17:30:00 |
48.85 | 1.66% | 0.80 | 48.81 | 48.81 | 0 | |
|
Bunzl Rg 21.11.2025 / 17:30:00 |
21.30 | 1.48% | 0.31 | 21.28 | 21.32 | 0 | |
|
CTT Rg 21.11.2025 / 17:30:00 |
7.060 | -1.40% | -0.10 | 7.070 | 7.070 | 0 | |
|
Daimler Tr Hldg N 21.11.2025 / 17:30:00 |
35.59 | 0.79% | 0.28 | 35.56 | 35.75 | 0 | |
|
DEME Grp 21.11.2025 / 17:30:00 |
135.60 | -2.87% | -4.00 | 134.60 | 135.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 21.11.2025 / 17:30:00 |
0.6720 | 756.09% | 651.62% | -5.62% | -0.15% | 65.93% | 634.18% | 0.00% |
|
Fincantieri Rg 21.11.2025 / 17:30:00 |
17.820 | 169.97% | -56.88% | -5.91% | -22.12% | -11.87% | 212.08% | 4'306.91% |
|
Rheinmetall I 21.11.2025 / 17:30:00 |
1'517.00 | 165.82% | 468.53% | -11.85% | -14.00% | -10.32% | 145.55% | 807.50% |
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 127.15% | 188.10% | -2.42% | -5.74% | 13.30% | 118.11% | 295.41% |
|
HENSOLDT I 21.11.2025 / 17:30:00 |
72.28 | 125.17% | 220.06% | -14.11% | -25.91% | -18.06% | 97.69% | 255.14% |
|
Siemens Energy N 21.11.2025 / 17:30:00 |
101.10 | 123.71% | 838.96% | -9.00% | -3.35% | 11.47% | 109.66% | 664.21% |
|
Iveco Grp Rg 21.11.2025 / 17:30:00 |
18.318 | 96.31% | 124.90% | -0.50% | 0.12% | -0.45% | 99.41% | 193.17% |
|
Leonardo N 21.11.2025 / 17:30:00 |
46.10 | 89.87% | 228.46% | -8.80% | -10.03% | -5.38% | 81.07% | 567.14% |
|
Rolls-Royce Hldg Rg 21.11.2025 / 17:30:00 |
10.365 | 89.58% | 260.27% | -6.37% | -7.25% | -2.97% | 89.77% | 1'162.85% |
|
Mota Engil Rg 21.11.2025 / 17:30:00 |
4.980 | 74.20% | 27.97% | -13.92% | -16.72% | -1.39% | 94.00% | 313.34% |
|
Thales 21.11.2025 / 17:30:00 |
228.60 | 69.86% | 76.20% | -4.53% | -9.59% | 1.74% | 55.56% | 101.58% |
|
Spectris Rg 21.11.2025 / 17:30:00 |
41.11 | 64.76% | 8.65% | -0.05% | 0.12% | 1.61% | 63.13% | 28.37% |
|
Waertsilae Rg 21.11.2025 / 17:25:00 |
26.55 | 64.69% | 115.01% | 0.42% | -1.52% | 6.07% | 48.61% | 248.74% |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | 62.26% | 95.47% | -7.58% | -0.10% | 11.09% | 68.31% | 197.53% |
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | 60.97% | 31.02% | -7.62% | -11.69% | -0.71% | 43.04% | -3.11% |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | 58.28% | -26.99% | -4.40% | 18.64% | 15.68% | 50.12% | -9.77% |
|
PORR I 21.11.2025 / 17:30:00 |
27.00 | 56.50% | 117.77% | 0.75% | -6.90% | -9.55% | 71.32% | 139.21% |
|
NKT Rg 21.11.2025 / 16:55:00 |
767.00 | 55.54% | 72.38% | 7.12% | 3.20% | 25.74% | 38.20% | 130.85% |
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | 53.64% | 58.47% | -5.31% | -7.84% | -2.47% | 28.26% | 128.84% |
|
Palfinger I 21.11.2025 / 17:30:00 |
30.25 | 52.30% | 18.22% | 1.68% | -7.21% | -18.57% | 53.87% | 19.40% |
|
Metso Rg 21.11.2025 / 17:25:00 |
13.413 | 51.22% | 48.42% | -4.81% | -2.26% | 21.38% | 64.85% | 54.84% |
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 44.48% | 21.77% | 0.61% | 1.36% | 13.64% | 44.92% | 43.68% |
|
Smiths Group Rg 21.11.2025 / 17:30:00 |
24.08 | 42.87% | 38.51% | -2.86% | -3.53% | 2.08% | 37.88% | 54.96% |
|
Safran 21.11.2025 / 17:30:00 |
289.20 | 42.49% | 88.76% | -5.06% | -4.68% | 1.42% | 31.19% | 162.33% |
|
Sandvik Rg 21.11.2025 / 17:25:00 |
276.40 | 41.40% | 28.37% | -3.91% | -4.03% | 15.60% | 36.33% | 46.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.11.2025 / 17:20:00 |
54.60 | -1.99% |
55.04 14:55 |
54.24 11:10 |
61.05 16.10.25 |
37.26 07.04.25 |
647'234 |
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | -3.52% |
173.20 13:35 |
165.50 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
72'386 |
|
Ackermans V Haare 21.11.2025 / 17:30:00 |
212.60 | -2.66% |
216.40 09:09 |
211.40 09:39 |
236.20 21.05.25 |
170.5 07.04.25 |
11'357 |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | -8.41% |
76.85 09:03 |
71.33 17:10 |
79.83 13.11.25 |
42.96 07.04.25 |
415'943 |
|
Addtech Rg-B 21.11.2025 / 17:25:00 |
308.60 | -0.19% |
310.80 13:59 |
303.20 09:00 |
363.80 16.05.25 |
255 07.04.25 |
110'515 |
|
ADP 21.11.2025 / 17:30:00 |
121.40 | 1.21% |
121.70 13:50 |
118.60 09:01 |
124.90 20.08.25 |
89.5 07.04.25 |
28'330 |
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 2.07% |
23.22 16:46 |
22.61 09:00 |
25.81 19.08.25 |
21.97 07.11.25 |
853'179 |
|
Airbus Br Rg 21.11.2025 / 17:30:00 |
202.65 | -1.10% |
205.35 14:15 |
200.35 09:01 |
216.90 30.10.25 |
126.4 07.04.25 |
796'582 |
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | -0.94% |
433.90 14:47 |
426.70 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
308'914 |
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 2.39% |
62.00 11:55 |
59.62 09:00 |
75.41 03.03.25 |
59.62 21.11.25 |
1'070'870 |
|
Andritz I 21.11.2025 / 17:30:00 |
61.05 | -1.85% |
61.65 09:58 |
60.80 11:23 |
67.78 24.07.25 |
47.12 07.04.25 |
47'998 |
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 2.91% |
12'695.00 16:44 |
12'180.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'201 |
|
Arcadis Br Rg 21.11.2025 / 17:30:00 |
35.24 | 0.03% |
35.47 15:37 |
34.54 09:00 |
59.40 06.01.25 |
34.54 21.11.25 |
181'334 |
|
Ashtead Group Rg 21.11.2025 / 17:30:00 |
47.04 | 1.46% |
47.09 16:44 |
45.47 09:00 |
56.14 08.09.25 |
34.79 07.04.25 |
233'943 |
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | -0.16% |
153.00 14:47 |
149.35 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
1'960'604 |
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | -2.84% |
9.820 10:00 |
9.600 11:08 |
12.150 21.02.25 |
4.6 30.04.25 |
1'109'377 |
|
Azelis Group 21.11.2025 / 17:30:00 |
9.385 | 1.19% |
9.400 16:30 |
9.160 09:01 |
20.98 17.02.25 |
9.16 21.11.25 |
169'611 |
|
Babcock Intl Grp Rg 21.11.2025 / 17:30:00 |
11.500 | 1.05% |
11.680 15:06 |
10.540 09:00 |
13.310 30.09.25 |
4.794 13.01.25 |
712'725 |
|
BAE Systems Rg 21.11.2025 / 17:30:00 |
17.110 | -2.95% |
17.410 09:05 |
16.960 11:21 |
20.72 03.10.25 |
11.275 06.01.25 |
1'374'994 |
|
Bouygues 21.11.2025 / 17:30:00 |
41.75 | 0.57% |
41.82 16:56 |
40.84 09:00 |
42.44 15.10.25 |
28.31 13.01.25 |
246'313 |
|
Brenntag N 21.11.2025 / 17:30:00 |
48.85 | 1.66% |
49.06 15:11 |
47.26 09:00 |
68.72 06.03.25 |
45.71 07.11.25 |
296'242 |
|
Bunzl Rg 21.11.2025 / 17:30:00 |
21.30 | 1.48% |
21.46 16:32 |
20.86 09:00 |
34.86 13.02.25 |
20.73 20.11.25 |
218'805 |
|
CTT Rg 21.11.2025 / 17:30:00 |
7.060 | -1.40% |
7.100 09:27 |
6.995 11:27 |
8.140 10.07.25 |
5.2 13.01.25 |
69'619 |
|
Daimler Tr Hldg N 21.11.2025 / 17:30:00 |
35.59 | 0.79% |
35.72 16:31 |
34.65 09:02 |
45.33 06.03.25 |
30.79 07.04.25 |
600'073 |
|
DEME Grp 21.11.2025 / 17:30:00 |
135.60 | -2.87% |
137.40 09:04 |
135.00 11:28 |
149.40 07.01.25 |
110 07.04.25 |
3'747 |