×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 12.05.2026 - 17:30:04
  • 37'991.13
  • -2.13%
  • -828.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12.05.2026 / 17:20:00
80.97 -2.75% -2.29 80.90 81.00 671'526
Acciona Br
12.05.2026 / 17:23:23
255.80 -4.48% -12.00 255.60 256.00 34'801
Ackermans V Haare
12.05.2026 / 17:23:39
284.60 -1.86% -5.40 284.20 284.80 14'823
ACS Br
12.05.2026 / 17:23:26
129.20 -5.21% -7.10 129.20 129.30 147'363
Addtech Rg-B
12.05.2026 / 17:23:06
322.40 -1.35% -4.40 322.20 322.60 223'265
ADP
12.05.2026 / 17:23:29
105.30 -0.33% -0.35 105.30 105.40 30'148
Aena Br
12.05.2026 / 17:23:33
23.41 0.30% 0.07 23.40 23.42 486'460
Airbus Br Rg
12.05.2026 / 17:23:37
171.75 -2.38% -4.19 171.74 171.78 568'159
Alfa Laval Rg
12.05.2026 / 17:23:16
533.70 -2.07% -11.30 533.40 533.80 270'791
Amadeus IT Grp Br-A
12.05.2026 / 17:23:38
52.27 1.22% 0.63 52.28 52.30 463'991
Andritz I
12.05.2026 / 17:22:43
73.10 -2.53% -1.90 73.00 73.20 35'832
AP Moeller-Maers-B-
12.05.2026 / 16:55:00
14'347.50 1.50% 212.50 14'290.00 14'290.00 6'457
Atlas Copco Rg-A
12.05.2026 / 17:23:37
175.80 -2.22% -4.00 175.75 175.85 2'396'792
AutoStore Rg Reg S
12.05.2026 / 16:20:00
13.090 -2.64% -0.36 13.090 13.110 2'104'523
Babcock Intl Grp Rg
12.05.2026 / 17:22:36
10.095 -2.13% -0.22 10.090 10.100 348'154
BAE Systems Rg
12.05.2026 / 17:23:35
19.148 0.26% 0.05 19.145 19.150 1'559'751
Bouygues
12.05.2026 / 17:23:28
50.81 -0.35% -0.18 50.80 50.82 561'399
Brenntag N
12.05.2026 / 17:23:29
62.16 -0.89% -0.56 62.12 62.18 221'032
Bunzl Rg
12.05.2026 / 17:21:24
23.38 -0.55% -0.13 23.38 23.40 238'221
Cenergy Hldg
12.05.2026 / 17:22:32
25.00 -2.95% -0.76 24.90 25.20 1'228
CSG Br Rg-144A
12.05.2026 / 17:23:34
15.813 1.16% 0.18 15.810 15.818 1'420'881
CTT Rg
12.05.2026 / 17:22:39
6.413 0.51% 0.03 6.410 6.420 57'329
Daimler Tr Hldg N
12.05.2026 / 17:23:34
39.32 -2.87% -1.16 39.31 39.32 484'873
DEME Grp
12.05.2026 / 17:23:11
194.00 -2.22% -4.40 193.60 194.00 5'563
Deutsche Post N
12.05.2026 / 17:23:19
47.13 -0.67% -0.32 47.11 47.14 723'115
EU Industrials
37'991.13
-2.13%
ABB N
80.97
-2.75%
Acciona Br
255.80
-4.48%
Ackermans V Haare
284.60
-1.86%
ACS Br
129.20
-5.21%
Addtech Rg-B
322.40
-1.35%
ADP
105.30
-0.33%
Aena Br
23.41
0.30%
Airbus Br Rg
171.75
-2.38%
Alfa Laval Rg
533.70
-2.07%
Amadeus IT Grp Br-A
52.27
1.22%
Andritz I
73.10
-2.53%
AP Moeller-Maers-B-
14'347.50
1.50%
Atlas Copco Rg-A
175.80
-2.22%
AutoStore Rg Reg S
13.090
-2.64%
Babcock Intl Grp Rg
10.095
-2.13%
BAE Systems Rg
19.148
0.26%
Bouygues
50.81
-0.35%
Brenntag N
62.16
-0.89%
Bunzl Rg
23.38
-0.55%
Cenergy Hldg
25.00
-2.95%
CSG Br Rg-144A
15.813
1.16%
CTT Rg
6.413
0.51%
Daimler Tr Hldg N
39.32
-2.87%
DEME Grp
194.00
-2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
12.05.2026 / 17:23:34 		148.88 81.22% 154.38% 6.87% 22.00% 50.50% 165.80% 335.10%
Cenergy Hldg
12.05.2026 / 17:22:32 		25.00 70.60% 174.04% 0.73% 23.76% 28.73% 167.67% 460.00%
Nordex
12.05.2026 / 17:23:28 		45.94 62.44% 316.84% -7.83% 1.48% 36.16% 155.08% 341.16%
ACS Br
12.05.2026 / 17:23:26 		129.20 60.54% 181.73% -3.40% 3.44% 26.60% 125.48% 330.24%
Siemens Energy N
12.05.2026 / 17:23:39 		168.72 47.40% 253.82% -7.26% -0.93% 5.38% 123.77% 720.04%
InPost Br Rg
12.05.2026 / 17:23:15 		15.230 46.38% -7.09% 0.16% 0.53% -0.39% -5.14% 51.84%
DOF Grp Rg
12.05.2026 / 16:20:00 		139.00 44.98% 63.46% 1.83% 0.51% 18.80% 59.31% 0.00%
Acciona Br
12.05.2026 / 17:23:23 		255.80 44.29% 146.82% 1.83% 6.76% 30.71% 96.77% 57.25%
Grenergy Renovab Br
12.05.2026 / 17:20:24 		119.40 43.49% 277.95% -2.13% -2.61% 11.59% 127.86% 349.71%
DEME Grp
12.05.2026 / 17:23:11 		194.00 41.61% 44.19% -2.81% 3.97% -0.41% 36.24% 61.56%
ABB N
12.05.2026 / 17:20:00 		80.97 40.29% 69.85% 0.30% 12.24% 15.69% 71.73% 153.22%
Epiroc Rg-A
12.05.2026 / 17:23:34 		269.60 31.03% 43.41% 1.24% 5.68% 5.56% 21.36% 37.13%
Diploma Rg
12.05.2026 / 17:22:18 		66.95 30.46% 62.92% -4.22% -1.14% 22.12% 57.53% 144.44%
Halma Rg
12.05.2026 / 17:23:23 		45.02 30.21% 70.76% -0.31% 6.10% 14.99% 51.02% 90.29%
Rosenbauer Intern I
12.05.2026 / 16:52:39 		53.40 29.39% 70.52% 2.43% 28.54% 19.43% 48.99% 92.18%
Brenntag N
12.05.2026 / 17:23:29 		62.16 25.79% 7.99% -1.15% 9.51% 7.84% -0.54% -18.29%
Ackermans V Haare
12.05.2026 / 17:23:39 		284.60 25.11% 51.99% -1.66% 0.14% 3.79% 25.76% 79.57%
NKT Rg
12.05.2026 / 16:55:00 		981.00 24.86% 93.48% 3.56% 3.81% 21.49% 87.75% 209.47%
Sacyr
12.05.2026 / 17:23:21 		4.621 22.84% 49.50% -2.80% -1.13% 4.55% 34.76% 63.77%
Sandvik Rg
12.05.2026 / 17:23:38 		358.10 22.63% 87.30% -5.94% -10.39% -4.15% 64.27% 86.17%
PORR I
12.05.2026 / 17:22:31 		38.53 22.24% 122.03% 0.39% -5.11% -0.45% 26.83% 188.97%
LEGRAND
12.05.2026 / 17:23:37 		152.05 22.04% 65.28% -2.25% 1.50% 1.40% 40.01% 80.84%
Vaisala-A Rg
12.05.2026 / 17:22:08 		50.65 16.78% 6.63% 2.12% 5.96% 12.49% 1.71% 23.95%
Schneider El
12.05.2026 / 17:23:28 		264.33 16.52% 13.44% -3.20% -1.23% 3.70% 20.50% 74.17%
Alfa Laval Rg
12.05.2026 / 17:23:16 		533.70 16.45% 18.25% -2.82% -4.29% 3.71% 29.13% 43.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12.05.2026 / 17:20:00 		80.97 -2.75% 83.72
11:34 		80.90
17:16 		83.72
12.05.26 		58.78
20.01.26 		671'526
Acciona Br
12.05.2026 / 17:23:23 		255.80 -4.48% 264.80
09:25 		254.80
17:06 		267.80
11.05.26 		173.8
21.01.26 		34'801
Ackermans V Haare
12.05.2026 / 17:23:39 		284.60 -1.86% 289.20
09:16 		284.00
17:20 		300.00
27.02.26 		231.6
02.01.26 		14'823
ACS Br
12.05.2026 / 17:23:26 		129.20 -5.21% 135.40
09:15 		129.15
17:19 		141.20
07.05.26 		84
02.01.26 		147'363
Addtech Rg-B
12.05.2026 / 17:23:06 		322.40 -1.35% 327.00
15:03 		321.40
17:06 		358.40
17.04.26 		283
23.03.26 		223'265
ADP
12.05.2026 / 17:23:29 		105.30 -0.33% 106.05
14:18 		104.70
09:01 		123.80
24.02.26 		99.05
29.04.26 		30'148
Aena Br
12.05.2026 / 17:23:33 		23.41 0.30% 23.56
09:40 		23.22
09:00 		28.88
18.02.26 		22.44
29.04.26 		486'460
Airbus Br Rg
12.05.2026 / 17:23:37 		171.75 -2.38% 174.59
09:29 		171.66
17:20 		221.30
14.01.26 		157.42
31.03.26 		568'159
Alfa Laval Rg
12.05.2026 / 17:23:16 		533.70 -2.07% 540.40
10:39 		533.40
17:20 		579.60
22.04.26 		464.05
02.01.26 		270'791
Amadeus IT Grp Br-A
12.05.2026 / 17:23:38 		52.27 1.22% 52.41
15:19 		50.30
09:15 		65.64
09.01.26 		46.22
17.02.26 		463'991
Andritz I
12.05.2026 / 17:22:43 		73.10 -2.53% 75.00
09:56 		73.00
17:19 		77.30
07.05.26 		57.9
23.03.26 		35'832
AP Moeller-Maers-B-
12.05.2026 / 16:55:00 		14'347.50 1.50% 14'440.00
12:47 		14'090.00
09:00 		18'870.00
19.03.26 		13835
07.05.26 		6'457
Atlas Copco Rg-A
12.05.2026 / 17:23:37 		175.80 -2.22% 178.95
14:51 		175.70
17:18 		198.80
25.02.26 		153.45
23.03.26 		2'396'792
AutoStore Rg Reg S
12.05.2026 / 16:20:00 		13.090 -2.64% 13.440
09:09 		12.940
14:53 		13.510
07.05.26 		9.03
30.03.26 		2'104'523
Babcock Intl Grp Rg
12.05.2026 / 17:22:36 		10.095 -2.13% 10.225
09:34 		10.050
15:21 		15.245
14.01.26 		10.05
12.05.26 		348'154
BAE Systems Rg
12.05.2026 / 17:23:35 		19.148 0.26% 19.350
09:37 		18.950
09:00 		23.60
18.03.26 		17.125
02.01.26 		1'559'751
Bouygues
12.05.2026 / 17:23:28 		50.81 -0.35% 50.97
13:49 		50.22
11:25 		53.48
09.04.26 		44.195
21.01.26 		561'399
Brenntag N
12.05.2026 / 17:23:29 		62.16 -0.89% 63.38
09:45 		62.00
17:06 		63.79
04.05.26 		43.75
09.03.26 		221'032
Bunzl Rg
12.05.2026 / 17:21:24 		23.38 -0.55% 23.60
13:10 		23.22
09:00 		24.72
06.05.26 		19.83
20.01.26 		238'221
Cenergy Hldg
12.05.2026 / 17:22:32 		25.00 -2.95% 25.50
09:27 		24.80
10:31 		25.84
11.05.26 		15.28
02.01.26 		1'228
CSG Br Rg-144A
12.05.2026 / 17:23:34 		15.813 1.16% 16.034
15:45 		15.486
09:00 		35.70
26.01.26 		13.472
04.05.26 		1'420'881
CTT Rg
12.05.2026 / 17:22:39 		6.413 0.51% 6.450
14:49 		6.258
09:10 		7.610
06.01.26 		5.64
23.03.26 		57'329
Daimler Tr Hldg N
12.05.2026 / 17:23:34 		39.32 -2.87% 40.24
11:43 		39.29
17:20 		44.94
10.04.26 		36.8
02.01.26 		484'873
DEME Grp
12.05.2026 / 17:23:11 		194.00 -2.22% 198.00
13:55 		193.60
17:13 		206.25
06.05.26 		140
02.01.26 		5'563
Deutsche Post N
12.05.2026 / 17:23:19 		47.13 -0.67% 47.99
13:10 		46.90
09:00 		51.72
12.02.26 		42.66
23.03.26 		723'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:23 / 12.05.26
13'092.53 -0.07%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
17:38 / 12.05.26
23'965.50 -1.31%
S&P 500 (ETF SPY)
17:23 / 12.05.26
732.50 -0.91%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
17:38 / 12.05.26
0.9172 0.06%
USD/CHF
17:38 / 12.05.26
0.7818 0.49%
Gold 1 Uz
17:38 / 12.05.26
4'665.00 -1.48%
Rohöl Brent
17:38 / 12.05.26
107.77 3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:23 / 12.05.26
13'092.53 -0.07%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 12.05.26
50.04 2.65%
Novartis N
17:19 / 12.05.26
115.64 1.71%
Nestlé N
17:19 / 12.05.26
77.22 1.47%
Roche PS
17:19 / 12.05.26
321.00 0.50%
Kühne + Nagel N
17:19 / 12.05.26
174.15 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.05.26
80.00 -5.24%
Swiss Re N
17:19 / 12.05.26
119.55 -3.67%
ABB N
17:19 / 12.05.26
81.00 -3.06%
Sika N
17:19 / 12.05.26
139.75 -2.03%
Zurich Insurance N
17:19 / 12.05.26
540.60 -1.06%
NAME INTRADAY KURS +/-%
SPI
17:21 / 12.05.26
18'543.60 -0.17%

Top 5zur Gesamtübersicht

SoftwareOne N
17:19 / 12.05.26
7.900 9.65%
Relief Therapeutics N
17:19 / 12.05.26
0.3790 7.37%
EvoNext Hldgs N
16:19 / 12.05.26
1.040 7.22%
Idorsia N
17:18 / 12.05.26
4.230 5.49%
Mikron N
17:19 / 12.05.26
16.400 4.46%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:19 / 12.05.26
17.620 -8.99%
R&S Group Hldg N-A
17:19 / 12.05.26
25.54 -8.00%
Clariant N
17:19 / 12.05.26
7.350 -6.13%
Lastminute.com N
17:19 / 12.05.26
12.050 -5.49%
Logitech N
17:19 / 12.05.26
80.00 -5.24%
NAME INTRADAY KURS +/-%
SLI
17:23 / 12.05.26
2'089.71 -0.36%

Top 5zur Gesamtübersicht

Lindt PS
17:19 / 12.05.26
9'290.00 2.99%
Alcon N
17:19 / 12.05.26
50.04 2.65%
Novartis N
17:19 / 12.05.26
115.64 1.71%
Nestlé N
17:19 / 12.05.26
77.22 1.47%
Sonova N
17:19 / 12.05.26
177.90 1.08%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.05.26
80.00 -5.24%
VAT N
17:19 / 12.05.26
578.40 -3.89%
Swiss Re N
17:19 / 12.05.26
119.55 -3.67%
ABB N
17:19 / 12.05.26
81.00 -3.06%
Sika N
17:19 / 12.05.26
139.75 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:23 / 12.05.26
2'967.20 -0.48%

Top 5zur Gesamtübersicht

Lindt PS
17:19 / 12.05.26
9'290.00 2.99%
Lindt N
17:19 / 12.05.26
96'500.00 2.33%
The Swatch Group I
17:19 / 12.05.26
206.40 2.23%
Galenica N
17:18 / 12.05.26
82.70 1.22%
Sonova N
17:19 / 12.05.26
177.90 1.08%

Flop 5zur Gesamtübersicht

Clariant N
17:19 / 12.05.26
7.350 -6.13%
Belimo N
17:15 / 12.05.26
724.50 -4.17%
Georg Fischer N
17:19 / 12.05.26
42.32 -4.12%
VAT N
17:19 / 12.05.26
578.40 -3.89%
Accelleron N
17:19 / 12.05.26
83.80 -3.01%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026