Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | -2.03% | -0.83 | 40.12 | 40.16 | 0 | |
|
ABB N 06.11.2026 / 17:20:00 |
66.98 | -0.53% | -0.36 | 66.96 | 67.00 | 0 | |
|
Acciona Br 06.11.2026 / 17:30:00 |
216.80 | 1.36% | 2.90 | 216.80 | 217.20 | 0 | |
|
Ackermans V Haare 06.11.2026 / 17:30:00 |
267.40 | -0.45% | -1.20 | 267.20 | 267.40 | 0 | |
|
ACS Br 06.11.2026 / 17:30:00 |
86.65 | 1.40% | 1.20 | 86.50 | 86.65 | 0 | |
|
Addtech Rg-B 06.11.2026 / 17:25:00 |
314.40 | -1.57% | -5.00 | 314.20 | 314.80 | 0 | |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | -0.11% | -0.03 | 28.12 | 28.16 | 0 | |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% | -1.50 | 197.00 | 197.08 | 0 | |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% | -6.60 | 531.60 | 539.00 | 0 | |
|
Amadeus IT Grp Br-A 06.11.2026 / 17:30:00 |
60.48 | 1.92% | 1.14 | 60.44 | 60.52 | 0 | |
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | -0.36% | -0.30 | 81.80 | 82.00 | 0 | |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | -1.92% | -400.00 | 20'310.00 | 20'400.00 | 0 | |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% | -1.20 | 183.45 | 186.50 | 0 | |
|
AutoStore Rg Reg S 06.11.2026 / 16:20:00 |
14.260 | 0.99% | 0.14 | 14.240 | 14.300 | 0 | |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | -2.26% | -0.27 | 11.690 | 11.720 | 0 | |
|
Babcock Intl Grp Rg 06.11.2026 / 17:30:00 |
10.100 | -0.62% | -0.06 | 10.090 | 10.115 | 0 | |
|
BAE Systems Rg 06.11.2026 / 17:30:00 |
18.460 | -1.47% | -0.28 | 18.445 | 18.460 | 0 | |
|
Balfour Beatty Rg 06.11.2026 / 17:30:00 |
8.523 | 0.62% | 0.05 | 8.510 | 8.530 | 0 | |
|
Bouygues 06.11.2026 / 17:30:00 |
42.32 | -1.80% | -0.78 | 42.25 | 42.36 | 0 | |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | -3.50% | -2.24 | 61.70 | 61.78 | 0 | |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | -2.22% | -0.65 | 28.58 | 28.62 | 0 | |
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | -0.05% | -0.01 | 20.88 | 21.06 | 0 | |
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | -2.55% | -0.39 | 14.880 | 14.920 | 0 | |
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.14% | 0.10 | 70.40 | 70.46 | 0 | |
|
CTT Rg 06.11.2026 / 17:30:00 |
4.492 | -1.36% | -0.06 | 4.486 | 4.498 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | 88.31% | 54.23% | -8.97% | -19.84% | 0.34% | 82.72% | -8.87% |
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | 46.36% | 19.13% | -2.43% | -4.79% | -8.42% | 54.48% | 27.35% |
|
Vaisala-A Rg 06.11.2026 / 17:25:00 |
62.50 | 42.97% | 30.54% | -3.40% | -2.34% | 10.04% | 51.15% | 92.81% |
|
Kühne + Nagel N 06.11.2026 / 17:20:00 |
235.85 | 42.73% | 17.85% | -0.49% | 3.44% | 11.83% | 55.88% | 0.91% |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | 41.99% | 74.84% | -11.74% | -17.94% | -0.49% | 57.44% | 105.13% |
|
Nordex 06.11.2026 / 17:30:00 |
42.60 | 41.37% | 262.79% | 13.45% | 20.30% | 9.40% | 57.31% | 291.62% |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | 40.60% | -11.53% | -0.21% | 4.42% | 3.93% | 29.50% | 0.14% |
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | 39.21% | 123.62% | -4.89% | -7.28% | -8.65% | 44.10% | 217.52% |
|
Rosenbauer Intern I 06.11.2026 / 17:30:00 |
61.80 | 37.50% | 81.21% | 0.32% | -1.92% | 3.69% | 54.27% | 119.29% |
|
Renishaw Rg 06.11.2026 / 17:29:50 |
47.38 | 35.37% | 40.59% | -10.77% | -17.02% | -8.44% | 40.80% | 55.45% |
|
easyJet Rg 06.11.2026 / 17:30:00 |
6.838 | 35.01% | 22.33% | 0.56% | 0.54% | 2.14% | 45.21% | 76.05% |
|
IMCD Rg 06.11.2026 / 17:30:00 |
103.18 | 34.13% | -27.52% | 1.30% | 2.56% | 5.63% | 24.79% | -14.70% |
|
Diploma Rg 06.11.2026 / 17:30:00 |
70.08 | 30.70% | 63.22% | -2.47% | -9.70% | -4.76% | 32.28% | 134.78% |
|
Irish Contl Grp Uts 06.11.2026 / 17:28:00 |
7.960 | 30.61% | 53.76% | -0.13% | 0.00% | 0.63% | 36.54% | 82.30% |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 28.90% | 78.05% | -1.98% | 2.29% | 3.90% | 33.75% | 60.12% |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | 28.88% | -36.57% | 0.09% | -7.25% | -3.07% | 22.42% | -30.49% |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | 28.36% | 10.19% | -2.36% | -0.68% | 0.42% | 34.12% | -10.19% |
|
FLSmidth & Co. Br 06.11.2026 / 16:55:00 |
558.50 | 26.09% | 58.36% | -4.41% | -1.41% | 10.92% | 20.63% | 114.69% |
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | 23.24% | 69.14% | 0.92% | 1.11% | 1.36% | 30.21% | 72.25% |
|
Logista Integral Br 06.11.2026 / 17:30:00 |
36.50 | 21.54% | 25.12% | 0.27% | 3.28% | 0.88% | 24.40% | 58.34% |
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | 20.90% | 45.39% | 1.76% | 1.06% | 7.12% | 14.94% | 109.88% |
|
Balfour Beatty Rg 06.11.2026 / 17:30:00 |
8.523 | 19.21% | 85.91% | -0.26% | -3.04% | -7.01% | 28.74% | 165.52% |
|
DEME Grp 06.11.2026 / 17:30:00 |
164.40 | 19.20% | 21.37% | -1.79% | -3.29% | -1.91% | 32.58% | 82.02% |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | 18.86% | 41.27% | 4.07% | 12.92% | 6.35% | 27.85% | 92.49% |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | 18.75% | 81.38% | 0.11% | -1.16% | -0.25% | 25.44% | 83.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.11.2026 / 17:30:00 |
40.15 | -2.03% |
41.18 10:36 |
39.90 16:37 |
45.23 07.08.26 |
27.98 14.01.26 |
120'344 |
|
ABB N 06.11.2026 / 17:20:00 |
66.98 | -0.53% |
67.62 10:32 |
66.08 09:31 |
89.16 22.06.26 |
58.78 20.01.26 |
1'592'311 |
|
Acciona Br 06.11.2026 / 17:30:00 |
216.80 | 1.36% |
217.40 17:19 |
211.40 09:10 |
285.20 22.06.26 |
173.8 21.01.26 |
16'584 |
|
Ackermans V Haare 06.11.2026 / 17:30:00 |
267.40 | -0.45% |
269.20 10:36 |
263.80 15:25 |
300.00 27.02.26 |
231.6 02.01.26 |
7'791 |
|
ACS Br 06.11.2026 / 17:30:00 |
86.65 | 1.40% |
88.40 17:14 |
84.48 09:03 |
141.20 07.05.26 |
83.95 05.11.26 |
298'144 |
|
Addtech Rg-B 06.11.2026 / 17:25:00 |
314.40 | -1.57% |
317.40 10:31 |
311.40 15:12 |
365.20 06.08.26 |
283 23.03.26 |
141'381 |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | -0.11% |
28.24 09:15 |
27.96 15:12 |
28.88 18.02.26 |
22.44 29.04.26 |
362'331 |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% |
198.92 10:16 |
195.28 15:36 |
221.30 14.01.26 |
157.42 31.03.26 |
431'100 |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% |
537.20 10:30 |
527.20 15:35 |
595.40 14.10.26 |
464.05 02.01.26 |
312'714 |
|
Amadeus IT Grp Br-A 06.11.2026 / 17:30:00 |
60.48 | 1.92% |
61.10 09:24 |
58.39 09:02 |
65.64 09.01.26 |
46.22 17.02.26 |
494'267 |
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | -0.36% |
82.90 10:31 |
81.20 09:12 |
87.50 23.09.26 |
57.9 23.03.26 |
53'564 |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | -1.92% |
20'835.00 11:33 |
19'925.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
11'500 |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% |
185.10 10:36 |
180.60 09:12 |
214.15 06.10.26 |
153.45 23.03.26 |
3'137'652 |
|
AutoStore Rg Reg S 06.11.2026 / 16:20:00 |
14.260 | 0.99% |
14.390 14:27 |
13.950 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'538'660 |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | -2.26% |
11.960 10:09 |
11.625 15:19 |
13.520 15.10.26 |
6.91 23.03.26 |
93'736 |
|
Babcock Intl Grp Rg 06.11.2026 / 17:30:00 |
10.100 | -0.62% |
10.165 09:07 |
9.958 13:02 |
15.245 14.01.26 |
8.716 08.10.26 |
327'562 |
|
BAE Systems Rg 06.11.2026 / 17:30:00 |
18.460 | -1.47% |
18.728 09:00 |
18.345 11:26 |
23.60 18.03.26 |
17.125 02.01.26 |
2'356'170 |
|
Balfour Beatty Rg 06.11.2026 / 17:30:00 |
8.523 | 0.62% |
8.525 17:29 |
8.365 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
295'019 |
|
Bouygues 06.11.2026 / 17:30:00 |
42.32 | -1.80% |
42.44 09:00 |
41.56 15:26 |
53.48 09.04.26 |
39.73 23.10.26 |
216'498 |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | -3.50% |
63.46 10:19 |
61.48 14:44 |
66.84 07.08.26 |
43.75 09.03.26 |
116'445 |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | -2.22% |
28.91 09:00 |
28.18 15:12 |
29.40 05.11.26 |
19.83 20.01.26 |
190'183 |
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | -0.05% |
21.24 09:59 |
20.84 12:33 |
28.09 01.06.26 |
15.28 02.01.26 |
1'778 |
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | -2.55% |
15.100 15:46 |
14.780 09:01 |
19.100 13.10.26 |
8.03 05.01.26 |
97'917 |
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.14% |
71.18 10:39 |
69.40 15:12 |
77.42 03.07.26 |
55.76 23.03.26 |
310'790 |
|
CTT Rg 06.11.2026 / 17:30:00 |
4.492 | -1.36% |
4.520 17:08 |
4.435 15:12 |
7.610 06.01.26 |
4.435 06.11.26 |
541'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 00:40 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 01:35 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 01:36 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |