Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.07.2026 - 17:30:03
- 39'150.03
- 0.05%
- 17.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | -0.80% | -0.33 | 41.00 | 41.30 | 0 | |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | -1.06% | -0.85 | 77.00 | 79.24 | 0 | |
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | -2.03% | -5.00 | 241.20 | 241.60 | 0 | |
|
Ackermans V Haare 27.07.2026 / 17:30:00 |
262.80 | -0.98% | -2.60 | 262.20 | 263.60 | 0 | |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | -4.19% | -4.80 | 108.90 | 108.90 | 0 | |
|
Addtech Rg-B 27.07.2026 / 17:25:00 |
341.80 | -0.06% | -0.20 | 341.60 | 342.00 | 0 | |
|
ADP 27.07.2026 / 17:30:00 |
109.50 | 3.40% | 3.60 | 109.30 | 109.50 | 0 | |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 1.91% | 0.51 | 27.20 | 27.20 | 0 | |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% | 3.50 | 208.90 | 208.90 | 0 | |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% | -6.40 | 568.20 | 579.40 | 0 | |
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 3.96% | 1.97 | 51.36 | 51.36 | 0 | |
|
Andritz I 27.07.2026 / 17:30:00 |
75.50 | -2.58% | -2.00 | 75.30 | 75.30 | 0 | |
|
AP Moeller-Maers-B- 27.07.2026 / 16:55:00 |
16'537.50 | -2.23% | -377.50 | 16'650.00 | 16'650.00 | 0 | |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% | -2.20 | 201.60 | 201.60 | 0 | |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 1.44% | 0.16 | 11.200 | 11.240 | 0 | |
|
Azelis Group 27.07.2026 / 17:30:00 |
10.600 | -0.75% | -0.08 | 10.550 | 10.620 | 0 | |
|
Babcock Intl Grp Rg 27.07.2026 / 17:30:00 |
11.345 | 0.35% | 0.04 | 11.335 | 11.360 | 0 | |
|
BAE Systems Rg 27.07.2026 / 17:30:00 |
20.00 | 1.70% | 0.34 | 19.995 | 20.02 | 0 | |
|
Balfour Beatty Rg 27.07.2026 / 17:30:00 |
8.685 | -1.31% | -0.12 | 8.685 | 8.865 | 0 | |
|
Bouygues 27.07.2026 / 17:30:00 |
47.05 | -1.02% | -0.49 | 47.03 | 47.06 | 0 | |
|
Brenntag N 27.07.2026 / 17:30:00 |
59.26 | 0.24% | 0.14 | 59.20 | 59.26 | 0 | |
|
Bunzl Rg 27.07.2026 / 17:30:00 |
27.65 | 0.40% | 0.11 | 27.52 | 27.66 | 0 | |
|
Cenergy Hldg 27.07.2026 / 17:30:00 |
20.50 | -2.57% | -0.54 | 20.32 | 21.66 | 0 | |
|
Continental I 27.07.2026 / 17:30:00 |
70.56 | 0.77% | 0.54 | 70.54 | 70.94 | 0 | |
|
CTT Rg 27.07.2026 / 17:30:00 |
5.913 | -0.38% | -0.02 | 5.880 | 5.920 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renishaw Rg 27.07.2026 / 17:30:00 |
51.55 | 48.71% | 54.45% | 8.12% | 4.31% | 9.72% | 72.99% | 32.24% |
|
InPost Br Rg 27.07.2026 / 17:30:00 |
15.450 | 48.11% | -5.99% | -0.10% | 0.46% | 1.58% | 17.89% | 49.40% |
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | 47.82% | 20.32% | 4.00% | 6.93% | 17.75% | 44.78% | 5.51% |
|
Prysmian N 27.07.2026 / 17:30:00 |
121.88 | 46.16% | 105.16% | -2.34% | -15.77% | -3.43% | 84.91% | 246.91% |
|
Diploma Rg 27.07.2026 / 17:30:00 |
76.05 | 41.71% | 76.98% | 3.61% | 7.72% | 8.20% | 44.58% | 140.88% |
|
Cenergy Hldg 27.07.2026 / 17:30:00 |
20.50 | 39.34% | 123.83% | 0.59% | -11.49% | -17.41% | 94.50% | 208.50% |
|
Nordex 27.07.2026 / 17:30:00 |
38.39 | 37.63% | 253.17% | -7.85% | -13.81% | -20.86% | 89.21% | 213.99% |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | 34.98% | 136.87% | -5.91% | -13.27% | -9.70% | 80.82% | 276.35% |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | 34.63% | 62.99% | -0.09% | -7.04% | 0.55% | 49.43% | 127.38% |
|
Rosenbauer Intern I 27.07.2026 / 14:43:00 |
62.00 | 33.33% | 75.72% | 0.33% | 11.36% | 7.04% | 25.88% | 108.22% |
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | 32.87% | 127.28% | -2.54% | -11.47% | -0.41% | 40.38% | 74.03% |
|
Bunzl Rg 27.07.2026 / 17:30:00 |
27.65 | 32.47% | -16.65% | 0.88% | 4.66% | 13.12% | 20.11% | -3.16% |
|
Vaisala-A Rg 27.07.2026 / 17:25:00 |
55.50 | 26.76% | 15.73% | 4.91% | -0.54% | 11.11% | 17.34% | 51.70% |
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 25.00% | 200.04% | -2.79% | -5.52% | -16.27% | 55.97% | 868.93% |
|
Balfour Beatty Rg 27.07.2026 / 17:30:00 |
8.685 | 23.86% | 93.15% | 0.64% | 0.46% | 8.11% | 63.87% | 147.89% |
|
Sacyr 27.07.2026 / 17:30:00 |
4.736 | 23.72% | 50.57% | 0.13% | 2.47% | 2.91% | 31.34% | 57.60% |
|
Daimler Tr Hldg N 27.07.2026 / 17:30:00 |
46.41 | 23.37% | 24.81% | 9.48% | 14.45% | 9.85% | 6.78% | 39.16% |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | 22.74% | 24.63% | 1.57% | 0.41% | 4.60% | 34.47% | 49.47% |
|
IMI Rg 27.07.2026 / 17:30:00 |
29.83 | 22.35% | 66.25% | 0.81% | 2.40% | 10.85% | 36.46% | 87.79% |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | 22.17% | 20.94% | 4.08% | 5.17% | 18.37% | 33.22% | 0.00% |
|
Rolls-Royce Hldg Rg 27.07.2026 / 17:30:00 |
14.136 | 22.03% | 146.44% | 3.68% | -0.45% | 16.55% | 44.39% | 799.62% |
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 22.03% | 68.57% | 1.74% | 9.43% | 23.57% | 40.44% | 23.61% |
|
easyJet Rg 27.07.2026 / 17:30:00 |
6.232 | 22.02% | 10.56% | -6.31% | 7.41% | 74.88% | 26.38% | 37.02% |
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | 21.63% | 220.37% | -0.98% | -11.09% | -15.69% | 56.35% | 284.84% |
|
DEME Grp 27.07.2026 / 17:30:00 |
166.00 | 20.20% | 22.38% | -2.01% | -4.93% | -14.70% | 25.57% | 40.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 27.07.2026 / 17:30:00 |
41.06 | -0.80% |
43.00 09:02 |
40.90 17:26 |
43.00 27.07.26 |
27.98 14.01.26 |
193'490 |
|
ABB N 27.07.2026 / 17:20:00 |
79.05 | -1.06% |
80.90 09:14 |
78.64 16:41 |
89.16 22.06.26 |
58.78 20.01.26 |
543'051 |
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | -2.03% |
250.00 09:23 |
241.20 17:18 |
285.20 22.06.26 |
173.8 21.01.26 |
21'872 |
|
Ackermans V Haare 27.07.2026 / 17:30:00 |
262.80 | -0.98% |
268.40 09:03 |
262.60 16:16 |
300.00 27.02.26 |
231.6 02.01.26 |
6'355 |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | -4.19% |
116.00 09:03 |
109.60 17:25 |
141.20 07.05.26 |
84 02.01.26 |
462'864 |
|
Addtech Rg-B 27.07.2026 / 17:25:00 |
341.80 | -0.06% |
348.60 09:04 |
341.40 17:23 |
358.40 17.04.26 |
283 23.03.26 |
334'349 |
|
ADP 27.07.2026 / 17:30:00 |
109.50 | 3.40% |
110.60 09:02 |
108.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
86'070 |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 1.91% |
27.52 09:21 |
27.02 16:30 |
28.88 18.02.26 |
22.44 29.04.26 |
1'299'594 |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% |
211.90 09:04 |
208.40 10:03 |
221.30 14.01.26 |
157.42 31.03.26 |
1'210'417 |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% |
578.80 09:01 |
566.60 16:14 |
592.30 03.07.26 |
464.05 02.01.26 |
182'237 |
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 3.96% |
51.70 17:28 |
50.00 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
349'540 |
|
Andritz I 27.07.2026 / 17:30:00 |
75.50 | -2.58% |
78.20 09:00 |
75.50 17:25 |
80.70 27.05.26 |
57.9 23.03.26 |
113'627 |
|
AP Moeller-Maers-B- 27.07.2026 / 16:55:00 |
16'537.50 | -2.23% |
16'830.00 15:42 |
16'330.00 09:07 |
18'870.00 19.03.26 |
13835 07.05.26 |
7'127 |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% |
208.15 09:03 |
201.30 17:18 |
208.15 27.07.26 |
153.45 23.03.26 |
3'074'288 |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 1.44% |
11.400 11:12 |
11.180 16:11 |
13.900 27.05.26 |
9.03 30.03.26 |
626'128 |
|
Azelis Group 27.07.2026 / 17:30:00 |
10.600 | -0.75% |
10.810 10:10 |
10.550 14:51 |
11.650 05.05.26 |
6.91 23.03.26 |
52'747 |
|
Babcock Intl Grp Rg 27.07.2026 / 17:30:00 |
11.345 | 0.35% |
11.455 16:04 |
11.165 10:17 |
15.245 14.01.26 |
9.026 29.06.26 |
221'811 |
|
BAE Systems Rg 27.07.2026 / 17:30:00 |
20.00 | 1.70% |
20.09 16:04 |
19.520 10:17 |
23.60 18.03.26 |
17.125 02.01.26 |
905'452 |
|
Balfour Beatty Rg 27.07.2026 / 17:30:00 |
8.685 | -1.31% |
8.875 09:09 |
8.665 16:43 |
8.990 03.07.26 |
6.765 09.03.26 |
194'574 |
|
Bouygues 27.07.2026 / 17:30:00 |
47.05 | -1.02% |
48.16 09:03 |
47.03 17:27 |
53.48 09.04.26 |
44.195 21.01.26 |
192'453 |
|
Brenntag N 27.07.2026 / 17:30:00 |
59.26 | 0.24% |
59.82 09:02 |
58.79 09:26 |
63.79 04.05.26 |
43.75 09.03.26 |
117'565 |
|
Bunzl Rg 27.07.2026 / 17:30:00 |
27.65 | 0.40% |
27.69 16:44 |
27.44 11:17 |
27.98 17.07.26 |
19.83 20.01.26 |
61'568 |
|
Cenergy Hldg 27.07.2026 / 17:30:00 |
20.50 | -2.57% |
21.70 13:25 |
20.50 17:23 |
28.09 01.06.26 |
15.28 02.01.26 |
2'190 |
|
Continental I 27.07.2026 / 17:30:00 |
70.56 | 0.77% |
72.25 11:09 |
70.47 17:25 |
77.42 03.07.26 |
55.76 23.03.26 |
240'473 |
|
CTT Rg 27.07.2026 / 17:30:00 |
5.913 | -0.38% |
6.030 09:04 |
5.868 16:24 |
7.610 06.01.26 |
5.595 15.07.26 |
86'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 04:05 / 28.07.26 |
0.9315 | 0.02% | |
|
USD/CHF 04:05 / 28.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 04:05 / 28.07.26 |
4'043.59 | -0.81% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |