Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.06.2026 - 17:30:00
- 39'089.30
- -1.81%
- -720.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% | -1.12 | 38.78 | 38.82 | 0 | |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% | -2.32 | 84.30 | 84.42 | 0 | |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% | 1.20 | 269.40 | 269.40 | 0 | |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% | -2.50 | 284.80 | 285.80 | 0 | |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% | -1.45 | 127.90 | 127.90 | 0 | |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% | -0.40 | 332.60 | 332.60 | 0 | |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% | 0.65 | 115.70 | 115.70 | 0 | |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% | -0.09 | 27.30 | 27.30 | 0 | |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% | -3.02 | 191.90 | 191.90 | 0 | |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% | -5.80 | 559.20 | 559.20 | 0 | |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% | -0.39 | 52.14 | 52.14 | 0 | |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% | -1.55 | 76.80 | 76.80 | 0 | |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% | -535.00 | 15'940.00 | 15'940.00 | 0 | |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% | -5.30 | 189.45 | 189.45 | 0 | |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% | -0.09 | 11.950 | 11.950 | 0 | |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% | -0.04 | 9.905 | 9.930 | 0 | |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% | -0.07 | 9.796 | 9.810 | 0 | |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% | 0.17 | 18.080 | 18.090 | 0 | |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% | -0.03 | 8.800 | 8.825 | 0 | |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% | -0.48 | 49.75 | 49.75 | 0 | |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% | -0.56 | 54.18 | 54.18 | 0 | |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% | -0.11 | 26.38 | 26.48 | 0 | |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% | -1.18 | 23.12 | 23.84 | 0 | |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% | -1.27 | 72.52 | 72.52 | 0 | |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% | 0.00 | 5.830 | 5.965 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | 71.11% | 140.19% | -5.08% | -2.59% | 42.34% | 134.35% | 321.03% |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | 61.46% | 159.36% | -9.16% | -10.01% | 27.18% | 143.95% | 290.71% |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 52.36% | 167.36% | -1.77% | 2.48% | 16.74% | 117.52% | 317.66% |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | 51.20% | 288.01% | -8.30% | 6.89% | -2.85% | 153.11% | 320.05% |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 47.48% | -6.39% | 0.39% | 0.20% | 1.65% | 8.83% | 60.31% |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | 46.02% | 76.78% | -2.88% | 0.60% | 31.94% | 76.81% | 152.58% |
|
Renishaw Rg 26.06.2026 / 17:30:00 |
49.98 | 45.71% | 51.34% | -4.07% | -5.61% | 42.26% | 68.57% | 30.64% |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 44.72% | 147.56% | -3.44% | 6.81% | 16.53% | 75.42% | 73.35% |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 44.09% | 161.72% | 0.28% | 10.75% | 25.20% | 60.14% | 256.90% |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 42.64% | 16.10% | -3.43% | -1.15% | 33.04% | 24.50% | 6.11% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
Diploma Rg 26.06.2026 / 17:30:00 |
70.65 | 35.12% | 68.74% | -1.40% | 1.07% | 15.73% | 42.67% | 143.55% |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 32.46% | 74.57% | 0.00% | 4.50% | 29.34% | 41.12% | 106.85% |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 31.63% | 246.71% | 2.37% | -9.37% | -5.03% | 86.38% | 307.19% |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | 31.44% | 100.76% | -1.78% | 1.62% | 9.30% | 75.86% | 93.99% |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | 27.75% | -19.61% | 6.91% | 12.46% | 17.47% | 13.08% | -10.81% |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | 26.98% | 29.29% | -2.05% | -3.39% | -6.07% | 35.38% | 40.97% |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 25.40% | 14.49% | 0.73% | 2.19% | 23.09% | 12.31% | 35.87% |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 24.42% | 36.18% | -5.42% | -6.90% | 13.25% | 20.88% | 29.70% |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | 24.42% | 94.03% | 0.97% | 10.39% | 13.55% | 68.14% | 159.85% |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | 24.41% | 151.25% | 0.43% | 5.83% | 20.34% | 49.05% | 826.95% |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | 24.07% | 50.73% | -0.94% | 5.09% | 5.74% | 31.63% | 94.72% |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | 24.06% | 50.97% | -0.04% | 1.81% | 7.65% | 36.49% | 58.55% |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | 23.04% | 90.66% | -8.49% | -7.32% | 13.10% | 82.32% | 148.60% |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 20.30% | 22.15% | 1.50% | 7.20% | 9.45% | 38.92% | 49.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | -2.80% |
39.32 09:00 |
38.52 15:49 |
41.24 15.06.26 |
27.98 14.01.26 |
120'739 |
|
ABB N 26.06.2026 / 17:20:00 |
84.34 | -2.68% |
87.06 09:00 |
84.16 17:01 |
89.16 22.06.26 |
58.78 20.01.26 |
744'718 |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% |
272.40 11:57 |
264.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
31'308 |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% |
287.00 09:36 |
284.00 16:53 |
300.00 27.02.26 |
231.6 02.01.26 |
39'958 |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% |
130.00 09:00 |
126.25 11:33 |
141.20 07.05.26 |
84 02.01.26 |
370'145 |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% |
335.60 09:46 |
330.20 14:50 |
358.40 17.04.26 |
283 23.03.26 |
371'206 |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% |
115.35 17:28 |
113.95 09:44 |
123.80 24.02.26 |
99.05 29.04.26 |
46'481 |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% |
27.67 09:13 |
27.24 15:18 |
28.88 18.02.26 |
22.44 29.04.26 |
411'916 |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% |
563.70 09:00 |
555.20 15:55 |
579.60 22.04.26 |
464.05 02.01.26 |
350'224 |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% |
52.48 09:07 |
50.90 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
463'066 |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% |
78.10 09:15 |
76.05 15:53 |
80.70 27.05.26 |
57.9 23.03.26 |
24'013 |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% |
16'572.50 09:13 |
15'865.00 16:06 |
18'870.00 19.03.26 |
13835 07.05.26 |
15'937 |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% |
193.75 09:02 |
189.30 16:56 |
198.80 25.02.26 |
153.45 23.03.26 |
2'163'096 |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% |
12.090 10:24 |
11.710 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
1'213'091 |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% |
9.995 09:28 |
9.820 15:55 |
11.650 05.05.26 |
6.91 23.03.26 |
102'836 |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% |
9.808 16:56 |
9.578 15:00 |
15.245 14.01.26 |
9.414 18.05.26 |
564'908 |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% |
18.085 17:29 |
17.585 12:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'088'493 |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% |
8.843 09:00 |
8.730 15:43 |
8.905 25.06.26 |
6.765 09.03.26 |
160'032 |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% |
50.37 10:18 |
49.65 16:57 |
53.48 09.04.26 |
44.195 21.01.26 |
120'181 |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% |
54.78 09:00 |
53.80 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
89'999 |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% |
26.72 10:38 |
26.38 09:05 |
26.85 24.06.26 |
19.83 20.01.26 |
131'966 |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% |
24.20 11:45 |
23.20 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'352 |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% |
73.92 09:21 |
72.14 16:49 |
75.36 25.02.26 |
55.76 23.03.26 |
160'709 |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% |
5.953 17:20 |
5.890 14:46 |
7.610 06.01.26 |
5.61 10.06.26 |
83'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 05:10 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 05:10 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |