×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 17.04.2026 - 17:30:03
  • 39'989.26
  • 2.84%
  • 1'104.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17.04.2026 / 17:20:00
74.94 3.38% 2.45 74.88 74.96 595'890
Acciona Br
17.04.2026 / 17:30:00
238.20 -1.37% -3.30 238.00 239.00 52'855
Ackermans V Haare
17.04.2026 / 17:30:00
285.40 2.51% 7.00 285.20 285.20 10'741
ACS Br
17.04.2026 / 17:30:00
122.50 0.49% 0.60 122.60 122.60 207'210
Addtech Rg-B
17.04.2026 / 17:25:00
355.60 4.04% 13.80 355.40 357.60 236'768
ADP
17.04.2026 / 17:30:00
114.40 3.39% 3.75 114.50 114.50 71'856
Aena Br
17.04.2026 / 17:30:00
26.67 2.38% 0.62 26.64 26.64 3'498'801
Airbus Br Rg
17.04.2026 / 17:30:00
179.98 4.97% 8.52 179.48 179.48 1'036'900
Alfa Laval Rg
17.04.2026 / 17:25:00
570.00 1.64% 9.20 573.00 573.00 568'975
Amadeus IT Grp Br-A
17.04.2026 / 17:30:00
54.28 3.12% 1.64 54.50 54.50 711'803
Andritz I
17.04.2026 / 17:30:00
70.00 2.94% 2.00 70.20 70.20 61'272
AP Moeller-Maers-B-
17.04.2026 / 16:55:00
15'245.00 -2.90% -455.00 15'280.00 15'280.00 9'676
Atlas Copco Rg-A
17.04.2026 / 17:25:00
190.00 3.63% 6.65 190.45 190.45 5'126'105
AutoStore Rg Reg S
17.04.2026 / 16:20:00
11.170 4.00% 0.43 11.100 11.200 2'871'942
Babcock Intl Grp Rg
17.04.2026 / 17:30:00
12.425 0.44% 0.06 12.415 12.485 459'050
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 1.60% 0.36 22.15 22.58 1'755'989
Bouygues
17.04.2026 / 17:30:00
52.48 -0.23% -0.12 52.42 52.42 1'016'600
Brenntag N
17.04.2026 / 17:30:00
58.90 -2.26% -1.36 59.28 59.28 337'932
Bunzl Rg
17.04.2026 / 17:30:00
23.58 0.92% 0.22 23.56 23.59 185'793
Cenergy Hldg
17.04.2026 / 17:30:00
21.66 3.84% 0.80 21.08 21.66 4'672
CSG Br Rg-144A
17.04.2026 / 17:30:00
21.69 0.07% 0.02 21.40 21.40 460'330
CTT Rg
17.04.2026 / 17:29:56
6.570 0.00% 0.00 6.515 6.585 240'681
Daimler Tr Hldg N
17.04.2026 / 17:30:00
43.77 3.35% 1.42 43.76 43.76 1'148'727
DEME Grp
17.04.2026 / 17:30:00
186.60 0.76% 1.40 183.20 186.80 4'620
Deutsche Post N
17.04.2026 / 17:30:00
50.03 2.96% 1.44 50.14 50.14 1'725'585
39'989.26
2.84%
74.94
3.38%
238.20
-1.37%
285.40
2.51%
122.50
0.49%
355.60
4.04%
ADP
114.40
3.39%
26.67
2.38%
179.98
4.97%
570.00
1.64%
54.28
3.12%
70.00
2.94%
15'245.00
-2.90%
190.00
3.63%
11.170
4.00%
12.425
0.44%
22.58
1.60%
52.48
-0.23%
58.90
-2.26%
23.58
0.92%
21.66
3.84%
21.69
0.07%
6.570
0.00%
43.77
3.35%
186.60
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
17.04.2026 / 17:30:00
45.71 56.70% 302.12% -0.24% -0.15% 36.37% 186.43% 300.00%
InPost Br Rg
17.04.2026 / 17:30:00
15.220 45.76% -7.48% 0.20% 1.33% 14.18% 8.26% 72.25%
ACS Br
17.04.2026 / 17:30:00
122.50 43.58% 151.96% 1.74% 18.36% 30.04% 136.93% 297.25%
DOF Grp Rg
17.04.2026 / 16:20:00
131.75 41.82% 59.91% -4.39% 3.01% 19.12% 67.71% 0.00%
Prysmian N
17.04.2026 / 17:30:00
121.55 40.50% 97.21% 1.21% 31.24% 25.34% 170.04% 222.46%
Siemens Energy N
17.04.2026 / 17:30:00
172.18 38.56% 232.59% 2.12% 21.08% 22.29% 162.89% 669.40%
Grenergy Renovab Br
17.04.2026 / 17:30:00
115.50 38.26% 264.17% -5.79% 6.35% 21.20% 161.61% 318.66%
Cenergy Hldg
17.04.2026 / 17:30:00
21.66 38.15% 121.91% 3.54% 21.82% 17.72% 145.99% 384.55%
DEME Grp
17.04.2026 / 17:30:00
186.60 32.19% 34.59% 1.08% 2.81% 18.25% 38.31% 57.22%
Sandvik Rg
17.04.2026 / 17:25:00
403.10 31.05% 100.15% 0.05% 20.91% 21.27% 112.06% 78.39%
Acciona Br
17.04.2026 / 17:30:00
238.20 30.12% 122.58% -0.75% 13.65% 31.31% 108.37% 36.48%
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 29.90% 93.64% 2.40% 0.92% 11.86% 29.54% 118.81%
Diploma Rg
17.04.2026 / 17:30:00
69.45 26.74% 58.28% 3.97% 21.58% 26.22% 73.90% 151.12%
Halma Rg
17.04.2026 / 17:30:00
45.51 23.74% 62.27% 9.50% 25.75% 24.96% 64.46% 94.58%
PORR I
17.04.2026 / 17:30:00
40.05 22.40% 122.32% -1.60% 17.71% 16.09% 38.92% 183.91%
ABB N
17.04.2026 / 17:20:00
74.94 22.14% 47.88% 4.17% 16.19% 25.05% 72.14% 130.20%
Sacyr
17.04.2026 / 17:30:00
4.778 21.09% 47.36% 2.71% 19.12% 21.21% 51.16% 56.41%
Brenntag N
17.04.2026 / 17:30:00
58.90 20.86% 3.75% -0.07% 21.76% 16.91% 8.69% -13.87%
Ackermans V Haare
17.04.2026 / 17:30:00
285.40 20.10% 45.91% 0.92% 10.53% 19.77% 38.10% 77.21%
Alfa Laval Rg
17.04.2026 / 17:25:00
570.00 19.83% 21.67% 4.11% 12.34% 12.63% 43.50% 50.19%
Rosenbauer Intern I
17.04.2026 / 16:40:06
49.20 19.74% 57.80% 13.10% 1.55% 16.17% 35.32% 64.00%
NKT Rg
17.04.2026 / 16:55:00
940.00 19.52% 85.21% 0.97% 21.53% 16.92% 88.70% 200.01%
Bouygues
17.04.2026 / 17:30:00
52.48 18.55% 83.08% -0.19% 7.76% 18.25% 40.57% 63.10%
Waertsilae Rg
17.04.2026 / 17:25:00
36.73 18.13% 109.86% 3.42% 16.83% 11.93% 135.03% 310.88%
Epiroc Rg-A
17.04.2026 / 17:25:00
254.95 18.10% 29.26% -0.22% 17.35% 11.99% 29.59% 17.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17.04.2026 / 17:20:00
74.94 3.38% 75.26
16:42
71.96
09:00
75.26
17.04.26
58.78
20.01.26
595'890
Acciona Br
17.04.2026 / 17:30:00
238.20 -1.37% 243.60
14:54
233.80
16:21
260.00
27.02.26
173.8
21.01.26
52'855
Ackermans V Haare
17.04.2026 / 17:30:00
285.40 2.51% 286.00
17:17
275.80
09:45
300.00
27.02.26
231.6
02.01.26
10'741
ACS Br
17.04.2026 / 17:30:00
122.50 0.49% 123.40
16:28
119.30
11:22
125.05
14.04.26
84
02.01.26
207'210
Addtech Rg-B
17.04.2026 / 17:25:00
355.60 4.04% 358.40
16:52
342.20
09:00
358.40
17.04.26
283
23.03.26
236'768
ADP
17.04.2026 / 17:30:00
114.40 3.39% 115.40
16:54
109.80
10:40
123.80
24.02.26
99.95
23.03.26
71'856
Aena Br
17.04.2026 / 17:30:00
26.67 2.38% 26.94
16:49
25.91
10:48
28.88
18.02.26
23.655
02.01.26
3'498'801
Airbus Br Rg
17.04.2026 / 17:30:00
179.98 4.97% 181.96
16:42
170.80
09:00
221.30
14.01.26
157.42
31.03.26
1'036'900
Alfa Laval Rg
17.04.2026 / 17:25:00
570.00 1.64% 573.20
15:15
554.20
10:48
573.20
17.04.26
464.05
02.01.26
568'975
Amadeus IT Grp Br-A
17.04.2026 / 17:30:00
54.28 3.12% 54.70
16:36
52.14
09:31
65.64
09.01.26
46.22
17.02.26
711'803
Andritz I
17.04.2026 / 17:30:00
70.00 2.94% 70.30
16:54
68.30
09:05
77.25
04.02.26
57.9
23.03.26
61'272
AP Moeller-Maers-B-
17.04.2026 / 16:55:00
15'245.00 -2.90% 15'790.00
09:01
15'080.00
15:14
18'870.00
19.03.26
14275
23.01.26
9'676
Atlas Copco Rg-A
17.04.2026 / 17:25:00
190.00 3.63% 191.00
16:45
182.90
09:00
198.80
25.02.26
153.45
23.03.26
5'126'105
AutoStore Rg Reg S
17.04.2026 / 16:20:00
11.170 4.00% 11.180
16:19
10.600
09:00
13.205
12.01.26
9.03
30.03.26
2'871'942
Babcock Intl Grp Rg
17.04.2026 / 17:30:00
12.425 0.44% 12.755
15:37
12.255
09:01
15.245
14.01.26
11.4
30.03.26
459'050
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 1.60% 23.01
16:35
22.15
09:00
23.60
18.03.26
17.125
02.01.26
1'755'989
Bouygues
17.04.2026 / 17:30:00
52.48 -0.23% 53.05
15:12
51.24
09:48
53.48
09.04.26
44.195
21.01.26
1'016'600
Brenntag N
17.04.2026 / 17:30:00
58.90 -2.26% 60.80
14:50
58.66
16:58
60.80
17.04.26
43.75
09.03.26
337'932
Bunzl Rg
17.04.2026 / 17:30:00
23.58 0.92% 23.76
14:28
23.29
09:00
23.76
17.04.26
19.83
20.01.26
185'793
Cenergy Hldg
17.04.2026 / 17:30:00
21.66 3.84% 21.76
14:55
20.86
11:23
22.50
27.02.26
15.28
02.01.26
4'672
CSG Br Rg-144A
17.04.2026 / 17:30:00
21.69 0.07% 22.40
15:07
21.41
09:33
35.70
26.01.26
20.83
15.04.26
460'330
CTT Rg
17.04.2026 / 17:29:56
6.570 0.00% 6.600
10:03
6.495
13:29
7.610
06.01.26
5.64
23.03.26
240'681
Daimler Tr Hldg N
17.04.2026 / 17:30:00
43.77 3.35% 44.18
16:08
42.56
09:01
44.94
10.04.26
36.8
02.01.26
1'148'727
DEME Grp
17.04.2026 / 17:30:00
186.60 0.76% 188.80
15:10
184.80
13:42
204.50
09.04.26
140
02.01.26
4'620
Deutsche Post N
17.04.2026 / 17:30:00
50.03 2.96% 50.26
16:44
48.46
10:40
51.72
12.02.26
42.66
23.03.26
1'725'585

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
20:02 / 17.04.26
24'642.00 2.23%
S&P 500 (ETF SPY)
19:47 / 17.04.26
710.64 1.28%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
20:02 / 17.04.26
0.9196 -0.37%
USD/CHF
20:02 / 17.04.26
0.7797 -0.49%
Gold 1 Uz
20:02 / 17.04.26
4'863.84 1.57%
Rohöl Brent
20:02 / 17.04.26
90.03 -8.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026