Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 01.12.2025 - 09:28:52
- 34'229.95
- -1.02%
- -354.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 01.12.2025 / 09:13:52 |
57.24 | -1.31% | -0.76 | 57.22 | 57.26 | 7'085 | |
|
Acciona Br 01.12.2025 / 09:13:26 |
171.75 | -0.46% | -0.80 | 171.60 | 171.90 | 521 | |
|
Ackermans V Haare 01.12.2025 / 09:09:31 |
219.00 | -0.64% | -1.40 | 218.60 | 219.60 | 235 | |
|
ACS Br 01.12.2025 / 09:13:05 |
79.28 | -0.41% | -0.33 | 79.25 | 79.30 | 639 | |
|
Addtech Rg-B 01.12.2025 / 09:13:45 |
321.40 | -0.68% | -2.20 | 321.00 | 321.60 | 7'037 | |
|
ADP 01.12.2025 / 09:11:12 |
126.30 | -0.32% | -0.40 | 126.20 | 126.30 | 540 | |
|
Aena Br 01.12.2025 / 09:13:12 |
23.38 | -0.17% | -0.04 | 23.37 | 23.39 | 11'636 | |
|
Airbus Br Rg 01.12.2025 / 09:13:51 |
199.44 | -2.20% | -4.49 | 199.38 | 199.46 | 46'790 | |
|
Alfa Laval Rg 01.12.2025 / 09:13:32 |
444.10 | -0.69% | -3.10 | 444.00 | 444.50 | 3'053 | |
|
Amadeus IT Grp Br-A 01.12.2025 / 09:13:34 |
63.08 | -0.38% | -0.24 | 63.06 | 63.10 | 9'448 | |
|
Andritz I 01.12.2025 / 09:08:15 |
62.00 | -0.08% | -0.05 | 61.95 | 62.25 | 252 | |
|
AP Moeller-Maers-B- 01.12.2025 / 09:13:44 |
12'950.00 | 0.62% | 80.00 | 12'925.00 | 12'965.00 | 302 | |
|
Arcadis Br Rg 01.12.2025 / 09:13:02 |
37.60 | -1.47% | -0.56 | 37.56 | 37.82 | 2'250 | |
|
Ashtead Group Rg 01.12.2025 / 09:12:45 |
47.41 | -1.68% | -0.81 | 47.41 | 47.45 | 6'551 | |
|
Atlas Copco Rg-A 01.12.2025 / 09:13:34 |
159.45 | -0.56% | -0.90 | 159.40 | 159.55 | 60'999 | |
|
AutoStore Rg Reg S 01.12.2025 / 09:13:47 |
10.920 | -1.09% | -0.12 | 10.910 | 10.940 | 67'426 | |
|
Azelis Group 01.12.2025 / 09:11:13 |
9.150 | -1.24% | -0.12 | 9.165 | 9.200 | 9'608 | |
|
Babcock Intl Grp Rg 01.12.2025 / 09:13:27 |
11.090 | -1.68% | -0.19 | 11.080 | 11.110 | 4'647 | |
|
BAE Systems Rg 01.12.2025 / 09:13:27 |
16.170 | -1.76% | -0.29 | 16.165 | 16.175 | 70'849 | |
|
Bouygues 01.12.2025 / 09:11:39 |
42.93 | -0.23% | -0.10 | 42.93 | 42.96 | 2'907 | |
|
Brenntag N 01.12.2025 / 09:13:34 |
49.54 | -0.11% | -0.06 | 49.51 | 49.55 | 10'715 | |
|
Bunzl Rg 01.12.2025 / 09:13:19 |
21.64 | -0.37% | -0.08 | 21.62 | 21.66 | 5'041 | |
|
CTT Rg 01.12.2025 / 09:12:11 |
7.010 | -0.36% | -0.03 | 7.000 | 7.020 | 2'153 | |
|
Daimler Tr Hldg N 01.12.2025 / 09:13:50 |
36.27 | -0.55% | -0.20 | 36.26 | 36.30 | 9'263 | |
|
DEME Grp 01.12.2025 / 09:05:35 |
138.00 | -0.58% | -0.80 | 136.60 | 138.60 | 61 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 01.12.2025 / 09:00:24 |
0.6760 | 729.03% | 627.86% | -0.59% | -2.03% | 47.28% | 610.97% | 0.00% |
|
Fincantieri Rg 01.12.2025 / 09:13:45 |
16.840 | 145.73% | -60.75% | -5.55% | -24.69% | -12.52% | 184.46% | 3'841.91% |
|
Rheinmetall I 01.12.2025 / 09:13:53 |
1'439.50 | 139.45% | 412.14% | -0.29% | -18.65% | -19.42% | 130.14% | 667.75% |
|
Siemens Energy N 01.12.2025 / 09:13:47 |
114.40 | 129.78% | 864.46% | 7.49% | 3.91% | 28.22% | 123.00% | 634.71% |
|
Babcock Intl Grp Rg 01.12.2025 / 09:13:27 |
11.090 | 125.15% | 185.57% | -2.12% | -8.57% | -0.09% | 118.52% | 286.04% |
|
Iveco Grp Rg 01.12.2025 / 09:07:48 |
18.510 | 98.35% | 127.23% | 1.15% | 0.14% | 1.42% | 94.19% | 191.40% |
|
HENSOLDT I 01.12.2025 / 09:13:27 |
66.05 | 97.60% | 180.86% | -3.79% | -29.92% | -28.54% | 77.94% | 205.37% |
|
Rolls-Royce Hldg Rg 01.12.2025 / 09:13:52 |
10.530 | 87.30% | 255.94% | 2.18% | -9.77% | -3.66% | 84.87% | 1'105.83% |
|
Leonardo N 01.12.2025 / 09:13:52 |
46.16 | 81.17% | 213.41% | 2.61% | -11.44% | -2.85% | 78.41% | 501.83% |
|
PORR I 01.12.2025 / 09:11:30 |
30.85 | 72.03% | 139.39% | 7.12% | 11.78% | 6.75% | 96.00% | 147.56% |
|
Palfinger I 01.12.2025 / 09:10:56 |
32.20 | 66.33% | 29.11% | 7.77% | 0.85% | -9.88% | 67.61% | 31.98% |
|
Spectris Rg 01.12.2025 / 09:12:03 |
41.33 | 65.72% | 9.28% | 0.56% | 0.56% | 1.10% | 63.88% | 26.24% |
|
ACS Br 01.12.2025 / 09:13:05 |
79.28 | 64.53% | 98.21% | 4.58% | 8.08% | 19.84% | 79.76% | 200.12% |
|
Mota Engil Rg 01.12.2025 / 09:09:32 |
4.707 | 63.29% | 19.95% | -5.44% | -20.22% | -15.61% | 75.50% | 285.55% |
|
Waertsilae Rg 01.12.2025 / 09:13:55 |
27.62 | 62.30% | 111.89% | 2.39% | -3.02% | 10.66% | 60.26% | 244.87% |
|
Thales 01.12.2025 / 09:13:53 |
220.60 | 61.90% | 67.95% | -0.68% | -11.28% | -1.67% | 55.57% | 84.11% |
|
Acciona Br 01.12.2025 / 09:13:26 |
171.75 | 59.03% | 29.44% | 1.15% | -11.17% | 1.33% | 42.89% | -6.48% |
|
Metso Rg 01.12.2025 / 09:12:51 |
14.125 | 58.72% | 55.78% | 2.84% | 0.68% | 18.95% | 68.52% | 61.12% |
|
Vestas Wind Br/Rg 01.12.2025 / 09:13:52 |
152.40 | 56.28% | -27.91% | 2.32% | 15.06% | 21.87% | 38.86% | -11.75% |
|
NKT Rg 01.12.2025 / 09:13:09 |
763.50 | 50.19% | 66.45% | -1.93% | 6.56% | 20.90% | 41.26% | 117.49% |
|
Bouygues 01.12.2025 / 09:11:39 |
42.93 | 49.77% | 26.22% | 2.00% | 9.57% | 17.78% | 55.80% | 45.27% |
|
Ryanair Hldgs Rg 01.12.2025 / 09:13:10 |
28.15 | 47.57% | 47.34% | 2.85% | 3.13% | 17.78% | 49.61% | 115.91% |
|
Konecranes Rg 01.12.2025 / 09:13:10 |
87.75 | 44.67% | 116.46% | 5.47% | 1.68% | 17.00% | 35.16% | 215.29% |
|
Sandvik Rg 01.12.2025 / 09:13:47 |
283.10 | 44.13% | 30.85% | 0.53% | -0.60% | 14.41% | 37.03% | 49.11% |
|
BAE Systems Rg 01.12.2025 / 09:13:27 |
16.170 | 43.44% | 47.96% | -2.68% | -13.04% | -9.66% | 29.26% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 01.12.2025 / 09:13:52 |
57.24 | -1.31% |
57.38 09:01 |
57.16 09:09 |
61.05 16.10.25 |
37.26 07.04.25 |
7'085 |
|
Acciona Br 01.12.2025 / 09:13:26 |
171.75 | -0.46% |
172.10 09:07 |
171.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
521 |
|
Ackermans V Haare 01.12.2025 / 09:09:31 |
219.00 | -0.64% |
220.20 09:01 |
219.00 09:09 |
236.20 21.05.25 |
170.5 07.04.25 |
235 |
|
ACS Br 01.12.2025 / 09:13:05 |
79.28 | -0.41% |
79.50 09:02 |
79.20 09:04 |
80.50 27.11.25 |
42.96 07.04.25 |
639 |
|
Addtech Rg-B 01.12.2025 / 09:13:45 |
321.40 | -0.68% |
321.40 09:13 |
319.00 09:01 |
363.80 16.05.25 |
255 07.04.25 |
7'037 |
|
ADP 01.12.2025 / 09:11:12 |
126.30 | -0.32% |
127.10 09:01 |
126.30 09:04 |
127.35 28.11.25 |
89.5 07.04.25 |
540 |
|
Aena Br 01.12.2025 / 09:13:12 |
23.38 | -0.17% |
23.47 09:00 |
23.34 09:02 |
25.81 19.08.25 |
21.97 07.11.25 |
11'636 |
|
Airbus Br Rg 01.12.2025 / 09:13:51 |
199.44 | -2.20% |
201.50 09:00 |
199.21 09:11 |
216.90 30.10.25 |
126.4 07.04.25 |
46'790 |
|
Alfa Laval Rg 01.12.2025 / 09:13:32 |
444.10 | -0.69% |
445.20 09:00 |
442.80 09:09 |
496.75 31.01.25 |
39.0435 27.08.25 |
3'053 |
|
Amadeus IT Grp Br-A 01.12.2025 / 09:13:34 |
63.08 | -0.38% |
63.20 09:07 |
62.72 09:00 |
75.41 03.03.25 |
59.62 21.11.25 |
9'448 |
|
Andritz I 01.12.2025 / 09:08:15 |
62.00 | -0.08% |
62.25 09:00 |
62.00 09:08 |
67.78 24.07.25 |
47.12 07.04.25 |
252 |
|
AP Moeller-Maers-B- 01.12.2025 / 09:13:44 |
12'950.00 | 0.62% |
12'965.00 09:01 |
12'895.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
302 |
|
Arcadis Br Rg 01.12.2025 / 09:13:02 |
37.60 | -1.47% |
37.94 09:00 |
37.50 09:09 |
59.40 06.01.25 |
34.54 21.11.25 |
2'250 |
|
Ashtead Group Rg 01.12.2025 / 09:12:45 |
47.41 | -1.68% |
48.02 09:00 |
47.34 09:11 |
56.14 08.09.25 |
34.79 07.04.25 |
6'551 |
|
Atlas Copco Rg-A 01.12.2025 / 09:13:34 |
159.45 | -0.56% |
159.95 09:00 |
158.65 09:01 |
195.60 28.01.25 |
130.05 07.04.25 |
60'999 |
|
AutoStore Rg Reg S 01.12.2025 / 09:13:47 |
10.920 | -1.09% |
11.020 09:00 |
10.900 09:09 |
12.150 21.02.25 |
4.6 30.04.25 |
67'426 |
|
Azelis Group 01.12.2025 / 09:11:13 |
9.150 | -1.24% |
9.255 09:00 |
9.133 09:10 |
20.98 17.02.25 |
9.1325 01.12.25 |
9'608 |
|
Babcock Intl Grp Rg 01.12.2025 / 09:13:27 |
11.090 | -1.68% |
11.220 09:00 |
11.040 09:04 |
13.310 30.09.25 |
4.794 13.01.25 |
4'647 |
|
BAE Systems Rg 01.12.2025 / 09:13:27 |
16.170 | -1.76% |
16.320 09:00 |
16.075 09:04 |
20.72 03.10.25 |
11.275 06.01.25 |
70'849 |
|
Bouygues 01.12.2025 / 09:11:39 |
42.93 | -0.23% |
43.02 09:08 |
42.85 09:00 |
43.23 28.11.25 |
28.31 13.01.25 |
2'907 |
|
Brenntag N 01.12.2025 / 09:13:34 |
49.54 | -0.11% |
49.56 09:00 |
49.36 09:10 |
68.72 06.03.25 |
45.71 07.11.25 |
10'715 |
|
Bunzl Rg 01.12.2025 / 09:13:19 |
21.64 | -0.37% |
21.64 09:10 |
21.47 09:03 |
34.86 13.02.25 |
20.73 20.11.25 |
5'041 |
|
CTT Rg 01.12.2025 / 09:12:11 |
7.010 | -0.36% |
7.050 09:00 |
7.010 09:12 |
8.140 10.07.25 |
5.2 13.01.25 |
2'153 |
|
Daimler Tr Hldg N 01.12.2025 / 09:13:50 |
36.27 | -0.55% |
36.40 09:00 |
36.17 09:09 |
45.33 06.03.25 |
30.79 07.04.25 |
9'263 |
|
DEME Grp 01.12.2025 / 09:05:35 |
138.00 | -0.58% |
138.60 09:00 |
138.00 09:05 |
149.40 07.01.25 |
110 07.04.25 |
61 |