×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 30.07.2026 - 17:30:00
  • 39'723.05
  • 2.67%
  • 1'032.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
30.07.2026 / 17:30:00
42.88 0.00% 0.00 0
ABB N
30.07.2026 / 17:20:00
78.53 0.00% 0.00 0
Acciona Br
30.07.2026 / 17:30:00
252.40 0.00% 0.00 0
Ackermans V Haare
30.07.2026 / 17:30:00
269.00 0.00% 0.00 0
ACS Br
30.07.2026 / 17:30:00
110.00 0.00% 0.00 0
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.00% 0.00 0
ADP
30.07.2026 / 17:30:00
121.90 0.00% 0.00 0
Aena Br
30.07.2026 / 17:30:00
26.86 0.00% 0.00 0
Airbus Br Rg
30.07.2026 / 17:30:00
203.40 0.00% 0.00 0
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 0.00% 0.00 0
Amadeus IT Grp Br-A
30.07.2026 / 17:30:00
52.68 0.00% 0.00 0
Andritz I
30.07.2026 / 17:30:00
81.80 0.00% 0.00 0
AP Moeller-Maers-B-
30.07.2026 / 16:55:00
17'210.00 0.00% 0.00 0
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 0.00% 0.00 0
AutoStore Rg Reg S
30.07.2026 / 16:20:00
11.630 0.00% 0.00 0
Azelis Group
30.07.2026 / 17:30:00
11.260 0.00% 0.00 0
Babcock Intl Grp Rg
30.07.2026 / 17:30:00
11.255 0.00% 0.00 0
BAE Systems Rg
30.07.2026 / 17:30:00
20.55 0.00% 0.00 0
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 0.00% 0.00 0
Bouygues
30.07.2026 / 17:30:00
49.61 0.00% 0.00 0
Brenntag N
30.07.2026 / 17:30:00
62.10 0.00% 0.00 0
Bunzl Rg
30.07.2026 / 17:30:00
28.03 0.00% 0.00 0
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 0.00% 0.00 0
Continental I
30.07.2026 / 17:30:00
71.88 0.00% 0.00 0
CTT Rg
30.07.2026 / 17:30:00
6.190 0.00% 0.00 0
39'723.05
2.67%
42.88
0.00%
78.53
0.00%
252.40
0.00%
269.00
0.00%
110.00
0.00%
342.80
0.00%
ADP
121.90
0.00%
26.86
0.00%
203.40
0.00%
558.40
0.00%
52.68
0.00%
81.80
0.00%
17'210.00
0.00%
199.50
0.00%
11.630
0.00%
11.260
0.00%
11.255
0.00%
20.55
0.00%
8.758
0.00%
49.61
0.00%
62.10
0.00%
28.03
0.00%
21.48
0.00%
71.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
30.07.2026 / 17:30:00
42.88 53.14% 24.65% 3.13% 11.12% 13.44% 52.38% 4.12%
InPost Br Rg
30.07.2026 / 17:30:00
15.460 48.16% -5.96% 0.06% 0.45% 1.51% 22.60% 44.35%
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 42.25% 128.51% -0.37% -3.07% -12.75% 106.14% 205.98%
Renishaw Rg
30.07.2026 / 17:30:00
48.52 38.63% 43.98% -1.90% -1.04% -5.97% 63.09% 25.76%
Diploma Rg
30.07.2026 / 17:30:00
73.08 37.62% 71.86% -1.58% 2.20% 3.65% 36.38% 128.07%
Prysmian N
30.07.2026 / 17:30:00
118.93 37.41% 92.87% -5.09% -15.89% -17.28% 67.64% 227.63%
Acciona Br
30.07.2026 / 17:30:00
252.40 35.99% 132.63% 2.69% -6.35% -1.33% 49.79% 80.61%
Nordex
30.07.2026 / 17:30:00
39.44 35.53% 247.80% -1.96% -14.83% -18.04% 82.09% 211.66%
Bunzl Rg
30.07.2026 / 17:30:00
28.03 34.82% -15.16% 2.98% 4.82% 15.11% 24.08% -2.94%
ABB N
30.07.2026 / 17:20:00
78.53 32.32% 60.20% -1.86% -7.61% -3.76% 46.62% 125.27%
Rosenbauer Intern I
30.07.2026 / 17:30:00
60.20 32.02% 73.99% 1.69% -0.17% 3.79% 26.47% 103.38%
Daimler Tr Hldg N
30.07.2026 / 17:30:00
48.45 29.98% 31.50% 6.23% 12.35% 16.65% 12.74% 42.30%
ACS Br
30.07.2026 / 17:30:00
110.00 29.56% 127.37% -3.64% -10.53% -20.75% 82.27% 244.84%
Irish Contl Grp Uts
30.07.2026 / 17:28:00
7.910 29.46% 52.41% 25.56% 25.96% 20.95% 42.52% 63.26%
Rolls-Royce Hldg Rg
30.07.2026 / 17:30:00
14.587 26.68% 155.82% 6.74% -1.72% 15.04% 37.74% 655.61%
IMCD Rg
30.07.2026 / 17:30:00
96.42 25.25% -32.31% 8.03% 18.31% 0.65% -0.22% -29.93%
Sacyr
30.07.2026 / 17:30:00
4.832 24.86% 51.95% 1.56% 0.39% 0.62% 34.45% 57.29%
Brenntag N
30.07.2026 / 17:30:00
62.10 24.55% 6.92% 4.97% 12.05% 1.67% 13.65% -12.41%
Logista Integral Br
30.07.2026 / 17:30:00
37.18 23.60% 27.24% 9.35% 8.59% 15.54% 34.03% 46.75%
Vaisala-A Rg
30.07.2026 / 17:24:50
54.40 23.36% 12.63% -3.55% -3.20% 6.67% 14.53% 45.07%
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 23.26% 92.22% -0.03% 0.78% 1.77% 61.13% 150.21%
Volvo -B- Rg
30.07.2026 / 17:25:00
365.20 23.00% 36.37% 3.99% 9.80% 11.48% 29.87% 56.27%
Andritz I
30.07.2026 / 17:30:00
81.80 22.64% 68.31% 8.92% 10.99% 7.21% 32.47% 72.21%
Deutsche Post N
30.07.2026 / 17:30:00
57.48 22.58% 69.33% 2.13% 3.23% 21.32% 45.52% 22.62%
easyJet Rg
30.07.2026 / 17:30:00
6.186 21.39% 9.99% 2.38% 11.32% 64.70% 25.06% 37.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
30.07.2026 / 17:30:00
42.88 0.00% 43.13
30.07.26
27.98
14.01.26
340'134
ABB N
30.07.2026 / 17:20:00
78.53 0.00% 89.16
22.06.26
58.78
20.01.26
693'749
Acciona Br
30.07.2026 / 17:30:00
252.40 0.00% 285.20
22.06.26
173.8
21.01.26
29'344
Ackermans V Haare
30.07.2026 / 17:30:00
269.00 0.00% 300.00
27.02.26
231.6
02.01.26
5'687
ACS Br
30.07.2026 / 17:30:00
110.00 0.00% 141.20
07.05.26
84
02.01.26
468'322
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.00% 358.40
17.04.26
283
23.03.26
136'106
ADP
30.07.2026 / 17:30:00
121.90 0.00% 128.50
30.07.26
99.05
29.04.26
373'194
Aena Br
30.07.2026 / 17:30:00
26.86 0.00% 28.88
18.02.26
22.44
29.04.26
723'112
Airbus Br Rg
30.07.2026 / 17:30:00
203.40 0.00% 221.30
14.01.26
157.42
31.03.26
896'338
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 0.00% 592.30
03.07.26
464.05
02.01.26
241'198
Amadeus IT Grp Br-A
30.07.2026 / 17:30:00
52.68 0.00% 65.64
09.01.26
46.22
17.02.26
894'584
Andritz I
30.07.2026 / 17:30:00
81.80 0.00% 82.90
30.07.26
57.9
23.03.26
178'085
AP Moeller-Maers-B-
30.07.2026 / 16:55:00
17'210.00 0.00% 18'870.00
19.03.26
13835
07.05.26
3'853
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 0.00% 208.15
27.07.26
153.45
23.03.26
2'841'835
AutoStore Rg Reg S
30.07.2026 / 16:20:00
11.630 0.00% 13.900
27.05.26
9.03
30.03.26
2'588'813
Azelis Group
30.07.2026 / 17:30:00
11.260 0.00% 12.070
30.07.26
6.91
23.03.26
411'370
Babcock Intl Grp Rg
30.07.2026 / 17:30:00
11.255 0.00% 15.245
14.01.26
9.026
29.06.26
269'583
BAE Systems Rg
30.07.2026 / 17:30:00
20.55 0.00% 23.60
18.03.26
17.125
02.01.26
1'059'733
Balfour Beatty Rg
30.07.2026 / 17:30:00
8.758 0.00% 8.990
03.07.26
6.765
09.03.26
87'464
Bouygues
30.07.2026 / 17:30:00
49.61 0.00% 53.48
09.04.26
44.195
21.01.26
573'120
Brenntag N
30.07.2026 / 17:30:00
62.10 0.00% 63.79
04.05.26
43.75
09.03.26
141'698
Bunzl Rg
30.07.2026 / 17:30:00
28.03 0.00% 28.30
29.07.26
19.83
20.01.26
64'368
Cenergy Hldg
30.07.2026 / 17:30:00
21.48 0.00% 28.09
01.06.26
15.28
02.01.26
1'283
Continental I
30.07.2026 / 17:30:00
71.88 0.00% 77.42
03.07.26
55.76
23.03.26
181'976
CTT Rg
30.07.2026 / 17:30:00
6.190 0.00% 7.610
06.01.26
5.595
15.07.26
352'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
06:11 / 31.07.26
0.9290 0.08%
USD/CHF
06:11 / 31.07.26
0.8070 0.21%
Gold 1 Uz
06:10 / 31.07.26
4'075.50 -0.68%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026