Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.06.2026 - 17:05:56
- 40'088.13
- 1.16%
- 458.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.06.2026 / 16:50:59 |
87.35 | 2.50% | 2.13 | 87.36 | 87.40 | 524'596 | |
|
Acciona Br 18.06.2026 / 16:50:26 |
264.40 | 0.15% | 0.40 | 264.20 | 264.60 | 20'247 | |
|
Ackermans V Haare 18.06.2026 / 16:50:31 |
288.00 | 0.28% | 0.80 | 288.00 | 288.20 | 14'712 | |
|
ACS Br 18.06.2026 / 16:50:54 |
130.00 | 0.93% | 1.20 | 129.90 | 130.10 | 138'242 | |
|
Addtech Rg-B 18.06.2026 / 16:50:58 |
327.60 | 1.68% | 5.40 | 327.40 | 327.80 | 118'961 | |
|
ADP 18.06.2026 / 16:50:43 |
112.50 | 2.37% | 2.60 | 112.30 | 112.40 | 67'714 | |
|
Aena Br 18.06.2026 / 16:50:54 |
26.96 | 1.13% | 0.30 | 26.94 | 26.98 | 954'839 | |
|
Airbus Br Rg 18.06.2026 / 16:50:56 |
192.24 | 2.78% | 5.20 | 192.24 | 192.28 | 713'996 | |
|
Alfa Laval Rg 18.06.2026 / 16:50:33 |
555.70 | 1.41% | 7.70 | 555.60 | 556.00 | 180'063 | |
|
Amadeus IT Grp Br-A 18.06.2026 / 16:50:30 |
51.86 | -0.46% | -0.24 | 51.84 | 51.88 | 906'346 | |
|
Andritz I 18.06.2026 / 16:50:43 |
78.30 | -1.63% | -1.30 | 78.30 | 78.40 | 39'278 | |
|
AP Moeller-Maers-B- 18.06.2026 / 16:50:51 |
15'315.00 | -2.95% | -465.00 | 15'300.00 | 15'315.00 | 6'973 | |
|
Atlas Copco Rg-A 18.06.2026 / 16:50:36 |
196.00 | 1.32% | 2.55 | 196.00 | 196.05 | 2'281'570 | |
|
AutoStore Rg Reg S 18.06.2026 / 16:20:00 |
12.230 | 1.20% | 0.15 | 12.130 | 12.250 | 1'150'883 | |
|
Babcock Intl Grp Rg 18.06.2026 / 16:50:56 |
10.290 | -1.20% | -0.13 | 10.285 | 10.295 | 301'970 | |
|
BAE Systems Rg 18.06.2026 / 16:50:58 |
18.320 | -1.58% | -0.30 | 18.315 | 18.325 | 902'367 | |
|
Bouygues 18.06.2026 / 16:50:44 |
50.46 | 0.24% | 0.12 | 50.44 | 50.48 | 211'468 | |
|
Brenntag N 18.06.2026 / 16:50:58 |
53.84 | -1.45% | -0.79 | 53.80 | 53.86 | 227'192 | |
|
Bunzl Rg 18.06.2026 / 16:50:53 |
24.72 | -2.37% | -0.60 | 24.70 | 24.74 | 107'799 | |
|
Cenergy Hldg 18.06.2026 / 16:24:36 |
24.74 | 4.39% | 1.04 | 24.70 | 25.42 | 1'926 | |
|
CSG Br Rg-144A 18.06.2026 / 16:50:56 |
14.070 | -5.90% | -0.88 | 14.038 | 14.098 | 486'704 | |
|
CTT Rg 18.06.2026 / 16:50:35 |
5.975 | -0.33% | -0.02 | 5.970 | 5.975 | 61'425 | |
|
Daimler Tr Hldg N 18.06.2026 / 16:50:52 |
41.77 | -0.32% | -0.14 | 41.75 | 41.78 | 378'728 | |
|
DEME Grp 18.06.2026 / 16:48:57 |
181.50 | -2.31% | -4.30 | 181.20 | 181.80 | 2'210 | |
|
Deutsche Post N 18.06.2026 / 16:50:37 |
52.23 | -0.78% | -0.41 | 52.22 | 52.24 | 1'381'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 18.06.2026 / 16:50:53 |
149.10 | 68.34% | 136.30% | 3.97% | 0.20% | 56.29% | 167.59% | 292.41% |
|
Cenergy Hldg 18.06.2026 / 16:24:36 |
24.74 | 56.95% | 152.13% | 0.73% | 3.69% | 35.93% | 164.21% | 276.79% |
|
ACS Br 18.06.2026 / 16:50:54 |
130.00 | 51.71% | 166.23% | 4.46% | 4.42% | 24.40% | 137.23% | 307.21% |
|
InPost Br Rg 18.06.2026 / 16:50:45 |
15.315 | 46.86% | -6.78% | 0.10% | -0.07% | 1.63% | 13.28% | 60.44% |
|
Nordex 18.06.2026 / 16:50:04 |
45.12 | 46.84% | 276.81% | 15.40% | 2.62% | 1.08% | 172.30% | 288.29% |
|
ABB N 18.06.2026 / 16:50:59 |
87.35 | 43.59% | 73.85% | 7.26% | 6.24% | 33.81% | 85.50% | 140.12% |
|
Acciona Br 18.06.2026 / 16:50:26 |
264.40 | 42.24% | 143.32% | 12.32% | 6.27% | 22.75% | 82.22% | 61.47% |
|
PORR I 18.06.2026 / 16:48:22 |
44.58 | 41.21% | 156.50% | 12.63% | 30.15% | 29.77% | 65.40% | 227.56% |
|
Siemens Energy N 18.06.2026 / 16:50:59 |
170.17 | 34.54% | 222.95% | 16.05% | -2.11% | 13.60% | 97.14% | 604.56% |
|
DEME Grp 18.06.2026 / 16:48:57 |
181.50 | 32.62% | 35.03% | -2.10% | -3.97% | -1.36% | 37.50% | 45.61% |
|
Diploma Rg 18.06.2026 / 16:50:54 |
71.15 | 32.49% | 65.45% | 3.57% | 3.87% | 20.34% | 49.04% | 125.34% |
|
Rosenbauer Intern I 18.06.2026 / 12:43:53 |
60.30 | 32.24% | 74.28% | -3.83% | -0.17% | 31.95% | 40.89% | 116.13% |
|
Grenergy Renovab Br 18.06.2026 / 16:50:27 |
110.20 | 31.63% | 246.71% | -8.01% | -14.44% | -3.33% | 85.21% | 289.15% |
|
Sandvik Rg 18.06.2026 / 16:50:55 |
401.65 | 31.41% | 100.71% | 8.85% | 7.25% | 15.55% | 91.26% | 84.81% |
|
Epiroc Rg-A 18.06.2026 / 16:49:43 |
276.10 | 30.27% | 42.58% | 5.70% | 6.07% | 21.84% | 31.98% | 34.53% |
|
NKT Rg 18.06.2026 / 16:50:19 |
1'006.00 | 27.18% | 97.08% | 2.55% | -7.96% | 25.87% | 103.56% | 0.00% |
|
Vaisala-A Rg 18.06.2026 / 16:50:00 |
54.50 | 24.94% | 14.08% | 2.06% | 5.62% | 20.31% | 9.00% | 31.03% |
|
DOF Grp Rg 18.06.2026 / 16:20:00 |
114.20 | 24.15% | 39.98% | -7.12% | -15.91% | -14.90% | 26.54% | 0.00% |
|
Ackermans V Haare 18.06.2026 / 16:50:31 |
288.00 | 23.90% | 50.52% | 6.98% | 6.35% | 9.59% | 34.33% | 85.59% |
|
Sacyr 18.06.2026 / 16:50:04 |
4.718 | 21.81% | 48.24% | 4.70% | 4.10% | 13.74% | 35.97% | 51.38% |
|
Bunzl Rg 18.06.2026 / 16:50:53 |
24.72 | 21.79% | -23.37% | -3.51% | 2.91% | 13.92% | 9.96% | -17.34% |
|
Rolls-Royce Hldg Rg 18.06.2026 / 16:50:54 |
14.050 | 20.78% | 143.91% | 12.15% | 15.50% | 22.60% | 59.01% | 822.89% |
|
Schneider El 18.06.2026 / 16:50:51 |
289.10 | 20.42% | 17.23% | 9.72% | 8.64% | 21.19% | 34.53% | 73.51% |
|
IMI Rg 18.06.2026 / 16:50:54 |
30.32 | 19.86% | 62.86% | 7.63% | 11.10% | 13.94% | 46.90% | 80.51% |
|
Andritz I 18.06.2026 / 16:50:43 |
78.30 | 19.34% | 63.79% | 2.35% | 6.39% | 23.21% | 31.60% | 52.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.06.2026 / 16:50:59 |
87.35 | 2.50% |
87.38 16:50 |
85.94 09:03 |
87.38 18.06.26 |
58.78 20.01.26 |
524'596 |
|
Acciona Br 18.06.2026 / 16:50:26 |
264.40 | 0.15% |
264.50 16:48 |
257.00 11:01 |
267.80 11.05.26 |
173.8 21.01.26 |
20'247 |
|
Ackermans V Haare 18.06.2026 / 16:50:31 |
288.00 | 0.28% |
290.40 15:34 |
286.60 10:43 |
300.00 27.02.26 |
231.6 02.01.26 |
14'712 |
|
ACS Br 18.06.2026 / 16:50:54 |
130.00 | 0.93% |
131.85 15:09 |
129.20 09:01 |
141.20 07.05.26 |
84 02.01.26 |
138'242 |
|
Addtech Rg-B 18.06.2026 / 16:50:58 |
327.60 | 1.68% |
327.60 16:50 |
320.20 10:46 |
358.40 17.04.26 |
283 23.03.26 |
118'961 |
|
ADP 18.06.2026 / 16:50:43 |
112.50 | 2.37% |
112.75 11:38 |
109.20 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
67'714 |
|
Aena Br 18.06.2026 / 16:50:54 |
26.96 | 1.13% |
27.02 15:44 |
26.70 09:17 |
28.88 18.02.26 |
22.44 29.04.26 |
954'839 |
|
Airbus Br Rg 18.06.2026 / 16:50:56 |
192.24 | 2.78% |
193.78 10:06 |
188.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
713'996 |
|
Alfa Laval Rg 18.06.2026 / 16:50:33 |
555.70 | 1.41% |
557.00 09:55 |
550.00 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
180'063 |
|
Amadeus IT Grp Br-A 18.06.2026 / 16:50:30 |
51.86 | -0.46% |
51.86 16:50 |
50.54 12:58 |
65.64 09.01.26 |
46.22 17.02.26 |
906'346 |
|
Andritz I 18.06.2026 / 16:50:43 |
78.30 | -1.63% |
79.30 09:03 |
78.00 14:09 |
80.70 27.05.26 |
57.9 23.03.26 |
39'278 |
|
AP Moeller-Maers-B- 18.06.2026 / 16:50:51 |
15'315.00 | -2.95% |
15'930.00 09:00 |
15'040.00 15:40 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'973 |
|
Atlas Copco Rg-A 18.06.2026 / 16:50:36 |
196.00 | 1.32% |
196.40 09:32 |
194.05 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'281'570 |
|
AutoStore Rg Reg S 18.06.2026 / 16:20:00 |
12.230 | 1.20% |
12.230 16:19 |
11.850 13:12 |
13.900 27.05.26 |
9.03 30.03.26 |
1'150'883 |
|
Babcock Intl Grp Rg 18.06.2026 / 16:50:56 |
10.290 | -1.20% |
10.490 14:25 |
10.160 16:02 |
15.245 14.01.26 |
9.414 18.05.26 |
301'970 |
|
BAE Systems Rg 18.06.2026 / 16:50:58 |
18.320 | -1.58% |
18.675 09:11 |
18.150 16:23 |
23.60 18.03.26 |
17.125 02.01.26 |
902'367 |
|
Bouygues 18.06.2026 / 16:50:44 |
50.46 | 0.24% |
50.87 15:10 |
50.00 11:00 |
53.48 09.04.26 |
44.195 21.01.26 |
211'468 |
|
Brenntag N 18.06.2026 / 16:50:58 |
53.84 | -1.45% |
54.74 09:00 |
52.97 14:24 |
63.79 04.05.26 |
43.75 09.03.26 |
227'192 |
|
Bunzl Rg 18.06.2026 / 16:50:53 |
24.72 | -2.37% |
25.28 09:01 |
24.44 14:32 |
26.32 15.06.26 |
19.83 20.01.26 |
107'799 |
|
Cenergy Hldg 18.06.2026 / 16:24:36 |
24.74 | 4.39% |
24.81 14:31 |
23.66 09:44 |
28.09 01.06.26 |
15.28 02.01.26 |
1'926 |
|
CSG Br Rg-144A 18.06.2026 / 16:50:56 |
14.070 | -5.90% |
14.808 09:00 |
13.820 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
486'704 |
|
CTT Rg 18.06.2026 / 16:50:35 |
5.975 | -0.33% |
6.000 09:02 |
5.930 10:30 |
7.610 06.01.26 |
5.61 10.06.26 |
61'425 |
|
Daimler Tr Hldg N 18.06.2026 / 16:50:52 |
41.77 | -0.32% |
42.04 09:00 |
41.25 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
378'728 |
|
DEME Grp 18.06.2026 / 16:48:57 |
181.50 | -2.31% |
185.20 09:07 |
181.50 16:44 |
206.25 06.05.26 |
140 02.01.26 |
2'210 |
|
Deutsche Post N 18.06.2026 / 16:50:37 |
52.23 | -0.78% |
52.52 09:02 |
51.36 11:01 |
53.26 02.06.26 |
42.66 23.03.26 |
1'381'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 18.06.26 |
13'769.37 | -0.33% | |
|
Eurozone 50 17:06 / 18.06.26 |
659.08 | 0.62% | |
|
L&S Dax 17:05 / 18.06.26 |
25'046.50 | 0.79% | |
|
S&P 500 (ETF SPY) 16:50 / 18.06.26 |
746.73 | 0.78% | |
|
VSMI Vola-Index 16:50 / 18.06.26 |
13.355 | -1.71% | |
|
EUR/CHF 17:06 / 18.06.26 |
0.9215 | 0.21% | |
|
USD/CHF 17:06 / 18.06.26 |
0.8026 | 1.20% | |
|
Gold 1 Uz 17:05 / 18.06.26 |
4'250.38 | -0.20% | |
|
Rohöl Brent 17:06 / 18.06.26 |
77.12 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 18.06.26 |
13'769.37 | -0.33% |
Top 5zur Gesamtübersicht
|
UBS N 16:51 / 18.06.26 |
40.96 | 2.40% | |
|
ABB N 16:51 / 18.06.26 |
87.36 | 2.32% | |
|
Sika N 16:50 / 18.06.26 |
163.70 | 1.80% | |
|
Logitech N 16:50 / 18.06.26 |
87.26 | 1.68% | |
|
Richemont N 16:51 / 18.06.26 |
184.50 | 1.40% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:50 / 18.06.26 |
318.40 | -2.87% | |
|
Novartis N 16:51 / 18.06.26 |
118.34 | -2.20% | |
|
Partners N 16:50 / 18.06.26 |
701.00 | -1.79% | |
|
Alcon N 16:51 / 18.06.26 |
51.90 | -1.22% | |
|
Kühne + Nagel N 16:50 / 18.06.26 |
183.15 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 18.06.26 |
19'457.65 | -0.28% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:50 / 18.06.26 |
5.800 | 24.73% | |
|
BC Jura N 16:40 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 16:48 / 18.06.26 |
16.440 | 7.73% | |
|
Santhera Pharm Hl N 16:48 / 18.06.26 |
16.040 | 4.70% | |
|
R&S Group Hldg N-A 16:50 / 18.06.26 |
26.72 | 3.97% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Addex N 15:11 / 18.06.26 |
0.0414 | -5.48% | |
|
Komax N 16:47 / 18.06.26 |
50.10 | -5.29% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
WISeKey N 16:45 / 18.06.26 |
12.200 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 18.06.26 |
2'214.55 | 0.02% |
Top 5zur Gesamtübersicht
|
UBS N 16:51 / 18.06.26 |
40.96 | 2.40% | |
|
ABB N 16:51 / 18.06.26 |
87.36 | 2.32% | |
|
Sika N 16:50 / 18.06.26 |
163.70 | 1.80% | |
|
SGS Rg 16:49 / 18.06.26 |
91.22 | 1.69% | |
|
Logitech N 16:51 / 18.06.26 |
87.26 | 1.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:51 / 18.06.26 |
318.40 | -2.87% | |
|
Novartis N 16:51 / 18.06.26 |
118.34 | -2.20% | |
|
Sandoz Group N 16:50 / 18.06.26 |
67.44 | -1.95% | |
|
Partners N 16:51 / 18.06.26 |
701.40 | -1.74% | |
|
Sonova N 16:49 / 18.06.26 |
195.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 18.06.26 |
3'095.14 | -0.22% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:49 / 18.06.26 |
44.86 | 2.65% | |
|
Accelleron N 16:49 / 18.06.26 |
83.65 | 2.45% | |
|
SGS Rg 16:49 / 18.06.26 |
91.22 | 1.69% | |
|
Flughafen Zürich N 16:45 / 18.06.26 |
251.20 | 1.54% | |
|
Straumann N 16:51 / 18.06.26 |
104.75 | 1.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:49 / 18.06.26 |
7.490 | -3.10% | |
|
Roche I 16:46 / 18.06.26 |
323.00 | -3.00% | |
|
Temenos N 16:51 / 18.06.26 |
64.60 | -2.64% | |
|
Medacta N 16:49 / 18.06.26 |
131.80 | -2.08% | |
|
Sandoz Group N 16:50 / 18.06.26 |
67.44 | -1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |