Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.05.2026 - 17:30:01
- 38'258.14
- 0.70%
- 267.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 0.55% | 1.40 | 258.20 | 258.20 | 0 | |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | -0.46% | -1.30 | 283.20 | 284.40 | 0 | |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 1.94% | 2.50 | 132.40 | 132.40 | 0 | |
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.68% | 2.20 | 324.00 | 325.60 | 0 | |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% | -0.40 | 104.60 | 105.70 | 0 | |
|
Aena Br 13.05.2026 / 17:30:00 |
23.21 | -0.98% | -0.23 | 23.12 | 23.12 | 0 | |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% | 1.03 | 173.44 | 173.44 | 0 | |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 1.20% | 6.40 | 539.20 | 542.00 | 0 | |
|
Amadeus IT Grp Br-A 13.05.2026 / 17:30:00 |
50.86 | -3.20% | -1.68 | 50.92 | 50.92 | 0 | |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% | -0.05 | 72.80 | 74.30 | 0 | |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 2.56% | 367.50 | 14'695.00 | 14'695.00 | 0 | |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | -0.13% | -0.23 | 175.40 | 175.60 | 0 | |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | -1.99% | -0.26 | 12.810 | 12.900 | 0 | |
|
Babcock Intl Grp Rg 13.05.2026 / 17:30:00 |
10.110 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% | 0.00 | 50.90 | 50.90 | 0 | |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% | -1.30 | 60.60 | 60.60 | 0 | |
|
Bunzl Rg 13.05.2026 / 17:30:00 |
23.51 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 2.71% | 0.68 | 25.42 | 26.24 | 0 | |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% | 0.02 | 15.602 | 15.950 | 0 | |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% | -0.03 | 6.340 | 6.340 | 0 | |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% | 0.73 | 39.99 | 39.99 | 0 | |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 2.47% | 4.80 | 199.40 | 199.40 | 0 | |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% | 0.33 | 47.49 | 47.49 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 13.05.2026 / 17:30:00 |
154.65 | 72.27% | 141.81% | 7.32% | 27.44% | 52.59% | 173.77% | 324.20% |
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 65.56% | 165.96% | -0.24% | 23.50% | 20.00% | 179.56% | 445.22% |
|
Nordex 13.05.2026 / 17:30:00 |
45.36 | 58.25% | 306.08% | -5.81% | -1.69% | 31.33% | 158.68% | 308.06% |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 52.06% | 166.85% | -6.27% | 7.17% | 24.50% | 127.29% | 310.62% |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 46.24% | 64.89% | 1.23% | 3.49% | 16.46% | 58.23% | 0.00% |
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.59% | 0.33% | -0.85% | 48.59% |
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 40.15% | 236.41% | -4.62% | 4.15% | 6.07% | 139.49% | 653.09% |
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 39.98% | 69.48% | 0.78% | 14.97% | 17.69% | 76.43% | 150.54% |
|
Grenergy Renovab Br 13.05.2026 / 17:30:00 |
121.20 | 38.60% | 265.08% | -1.78% | -4.34% | 12.85% | 130.86% | 325.71% |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 38.47% | 40.99% | -2.79% | 7.58% | 1.84% | 39.41% | 59.54% |
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 38.04% | 136.13% | -0.69% | 7.42% | 27.15% | 97.32% | 52.86% |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 29.39% | 70.52% | -5.57% | 3.04% | 19.43% | 47.50% | 92.18% |
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 29.06% | 69.24% | -1.95% | 9.00% | 15.54% | 53.74% | 86.29% |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 28.04% | 40.14% | -1.66% | 9.01% | 5.18% | 22.02% | 33.27% |
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | 26.08% | 57.46% | -6.79% | 0.60% | 19.66% | 59.40% | 135.24% |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 24.75% | 7.09% | -1.74% | 5.40% | 11.40% | -0.65% | -18.38% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 23.16% | 90.86% | 7.89% | 11.94% | 28.04% | 101.24% | 194.50% |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | 22.74% | 49.11% | -4.84% | 1.07% | 2.39% | 23.61% | 76.60% |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 19.60% | 61.98% | -3.63% | 4.58% | 2.45% | 44.52% | 76.25% |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 19.60% | 117.23% | -5.08% | -3.81% | -2.70% | 23.79% | 183.55% |
|
Sacyr 13.05.2026 / 17:30:00 |
4.658 | 19.43% | 45.35% | -4.80% | 0.74% | 5.43% | 36.44% | 57.96% |
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 18.52% | 81.02% | -10.42% | -7.83% | -4.28% | 67.78% | 78.40% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 15.19% | 5.18% | 0.49% | 7.76% | 10.67% | 6.31% | 22.41% |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 14.60% | 76.99% | -4.29% | -2.55% | 0.89% | 33.12% | 60.87% |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 13.93% | 15.69% | -4.87% | -3.02% | 3.29% | 30.53% | 38.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.05.2026 / 17:20:00 |
83.08 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
360'041 | ||
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 0.55% |
261.60 09:16 |
253.60 16:11 |
267.80 11.05.26 |
173.8 21.01.26 |
30'684 |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | -0.46% |
287.80 09:26 |
282.80 14:37 |
300.00 27.02.26 |
231.6 02.01.26 |
28'836 |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 1.94% |
133.00 09:15 |
130.05 11:35 |
141.20 07.05.26 |
84 02.01.26 |
273'200 |
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.68% |
326.20 09:01 |
323.00 09:15 |
358.40 17.04.26 |
283 23.03.26 |
120'793 |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% |
105.70 09:00 |
104.00 14:50 |
123.80 24.02.26 |
99.05 29.04.26 |
32'352 |
|
Aena Br 13.05.2026 / 17:30:00 |
23.21 | -0.98% |
23.47 10:01 |
23.09 13:13 |
28.88 18.02.26 |
22.44 29.04.26 |
485'922 |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 1.20% |
542.10 11:26 |
536.40 09:10 |
579.60 22.04.26 |
464.05 02.01.26 |
215'219 |
|
Amadeus IT Grp Br-A 13.05.2026 / 17:30:00 |
50.86 | -3.20% |
52.30 13:37 |
50.80 17:18 |
65.64 09.01.26 |
46.22 17.02.26 |
531'107 |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% |
73.60 09:06 |
72.45 15:36 |
77.30 07.05.26 |
57.9 23.03.26 |
63'426 |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 2.56% |
14'850.00 15:22 |
14'205.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | -0.13% |
178.95 09:00 |
174.83 12:31 |
198.80 25.02.26 |
153.45 23.03.26 |
1'051'763 |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | -1.99% |
13.140 09:05 |
12.810 14:33 |
13.510 07.05.26 |
9.03 30.03.26 |
1'583'997 |
|
Babcock Intl Grp Rg 13.05.2026 / 17:30:00 |
10.110 | 0.00% |
15.245 14.01.26 |
10.005 13.05.26 |
526'227 | ||
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'096'970 | ||
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% |
51.26 09:25 |
50.39 14:40 |
53.48 09.04.26 |
44.195 21.01.26 |
306'901 |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% |
63.06 14:40 |
60.58 17:18 |
63.79 04.05.26 |
43.75 09.03.26 |
320'407 |
|
Bunzl Rg 13.05.2026 / 17:30:00 |
23.51 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
468'514 | ||
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 2.71% |
25.76 17:28 |
24.36 09:58 |
25.84 11.05.26 |
15.28 02.01.26 |
654 |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% |
16.300 09:09 |
15.354 14:33 |
35.70 26.01.26 |
13.472 04.05.26 |
1'212'551 |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% |
6.485 09:02 |
6.328 11:13 |
7.610 06.01.26 |
5.64 23.03.26 |
120'733 |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% |
40.22 16:51 |
39.38 09:35 |
44.94 10.04.26 |
36.8 02.01.26 |
554'058 |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 2.47% |
206.00 09:23 |
196.80 09:02 |
206.25 06.05.26 |
140 02.01.26 |
7'818 |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% |
47.76 16:09 |
46.95 14:40 |
51.72 12.02.26 |
42.66 23.03.26 |
486'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 05:45 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 05:45 / 14.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 05:45 / 14.05.26 |
4'677.17 | -0.24% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |