Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.02.2026 - 17:30:00
- 39'038.24
- 1.03%
- 397.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 0.00% | 0.00 | 0 | |||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 03.02.2026 / 15:55:00 |
15'600.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 03.02.2026 / 17:30:00 |
20.41 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 29.13% | 209.96% | 9.19% | 22.33% | 45.42% | 185.50% | 715.09% |
|
InPost Br Rg 03.02.2026 / 16:30:00 |
13.390 | 28.32% | -18.55% | 0.00% | -8.85% | 29.06% | -15.63% | 48.88% |
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 26.20% | 28.49% | 4.25% | 22.78% | 28.12% | 32.14% | 50.65% |
|
Saab Rg-B 03.02.2026 / 16:25:00 |
679.50 | 25.90% | 0.00% | -4.59% | 14.30% | 30.98% | 0.00% | 0.00% |
|
FLSmidth & Co. Br 03.02.2026 / 15:55:00 |
556.50 | 24.75% | 56.67% | 1.55% | 17.70% | 18.81% | 54.58% | 79.05% |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 24.71% | 36.49% | 3.80% | 22.58% | 30.71% | 25.76% | 24.38% |
|
Sandvik Rg 03.02.2026 / 16:25:00 |
366.00 | 21.27% | 85.22% | 6.15% | 20.24% | 25.13% | 61.38% | 62.67% |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 20.25% | 35.59% | 3.39% | 16.78% | 13.84% | 19.03% | 0.00% |
|
Prysmian N 03.02.2026 / 16:30:00 |
102.80 | 18.66% | 66.56% | 2.88% | 13.32% | 21.77% | 60.17% | 174.60% |
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 17.86% | 192.42% | -1.35% | 4.87% | 24.57% | 168.07% | 377.20% |
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 17.51% | 52.88% | 2.23% | 13.63% | 14.77% | 42.46% | 81.98% |
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 17.44% | 18.81% | 7.89% | 9.37% | 21.72% | 6.52% | 37.60% |
|
Waertsilae Rg 03.02.2026 / 16:25:00 |
35.00 | 14.98% | 104.26% | 4.68% | 11.43% | 29.25% | 95.64% | 270.68% |
|
Volvo -B- Rg 03.02.2026 / 16:25:00 |
340.90 | 14.82% | 27.30% | 8.39% | 14.43% | 26.92% | 11.04% | 61.79% |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 14.40% | 117.56% | -2.55% | 2.98% | 13.04% | 85.98% | 491.64% |
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 14.34% | 38.43% | 10.36% | 11.63% | 18.51% | 37.30% | 113.06% |
|
Metso Rg 03.02.2026 / 16:25:00 |
17.070 | 13.80% | 89.67% | 0.32% | 11.57% | 17.60% | 82.02% | 57.98% |
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 13.55% | 99.26% | 0.52% | 8.62% | 23.67% | 96.01% | 245.40% |
|
Vestas Wind Br/Rg 03.02.2026 / 15:55:00 |
196.93 | 13.53% | 99.36% | 3.03% | 5.65% | 23.44% | 94.59% | -2.37% |
|
IMI Rg 03.02.2026 / 17:30:00 |
28.24 | 13.50% | 54.23% | 3.79% | 10.92% | 12.55% | 43.64% | 81.96% |
|
Rheinmetall I 03.02.2026 / 16:30:00 |
1'756.50 | 13.14% | 184.96% | -4.87% | 1.04% | 1.24% | 131.12% | 672.09% |
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 12.83% | 68.19% | -4.03% | 3.24% | 7.18% | 59.37% | 129.76% |
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 12.52% | 54.42% | 3.66% | 10.04% | 17.17% | 38.72% | 32.60% |
|
Thales 03.02.2026 / 16:30:00 |
257.70 | 12.39% | 85.60% | -1.17% | 3.81% | 7.29% | 61.16% | 116.65% |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 12.27% | 11.14% | 0.32% | 8.72% | 17.12% | 1.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 03.02.2026 / 17:20:00 |
67.86 | 0.00% |
69.02 03.02.26 |
58.78 20.01.26 |
685'706 | ||
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
17'126 | ||
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 0.00% |
257.40 03.02.26 |
231.6 02.01.26 |
6'869 | ||
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.00% |
97.43 03.02.26 |
84 02.01.26 |
175'861 | ||
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 0.00% |
336.20 07.01.26 |
287.4 02.02.26 |
241'065 | ||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
23'141 | ||
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 0.00% |
26.54 30.01.26 |
23.655 02.01.26 |
296'241 | ||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% |
221.30 14.01.26 |
187.32 02.02.26 |
857'791 | ||
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
1'244'245 | ||
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | 0.00% |
65.64 09.01.26 |
53.82 03.02.26 |
881'866 | ||
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 0.00% |
75.20 03.02.26 |
66.05 02.01.26 |
44'843 | ||
|
AP Moeller-Maers-B- 03.02.2026 / 15:55:00 |
15'600.00 | 0.00% |
16'370.00 13.01.26 |
14275 23.01.26 |
18'372 | ||
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | 0.00% |
38.34 22.01.26 |
35.3 02.01.26 |
115'585 | ||
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
284'168 | ||
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% |
193.30 22.01.26 |
165.8 02.01.26 |
2'591'863 | ||
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | 0.00% |
13.205 12.01.26 |
10.775 03.02.26 |
2'515'834 | ||
|
Babcock Intl Grp Rg 03.02.2026 / 17:30:00 |
14.650 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
530'851 | ||
|
BAE Systems Rg 03.02.2026 / 17:30:00 |
19.300 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
1'157'490 | ||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% |
46.95 03.02.26 |
44.195 21.01.26 |
246'270 | ||
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 0.00% |
52.52 15.01.26 |
47.82 20.01.26 |
333'868 | ||
|
Bunzl Rg 03.02.2026 / 17:30:00 |
20.41 | 0.00% |
21.04 22.01.26 |
19.83 20.01.26 |
260'633 | ||
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 0.00% |
7.610 06.01.26 |
6.71 27.01.26 |
81'319 | ||
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 0.00% |
43.89 03.02.26 |
36.8 02.01.26 |
1'847'816 | ||
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 0.00% |
177.80 03.02.26 |
140 02.01.26 |
8'995 | ||
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 0.00% |
48.69 03.02.26 |
45.74 21.01.26 |
1'304'858 |