Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.04.2026 - 12:52:42
- 38'590.68
- -0.23%
- -89.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 12:37:15 |
75.94 | 2.62% | 1.94 | 75.86 | 75.92 | 589'231 | |
|
Acciona Br 22.04.2026 / 12:37:36 |
237.40 | 1.11% | 2.60 | 237.20 | 237.60 | 5'646 | |
|
Ackermans V Haare 22.04.2026 / 12:34:41 |
278.80 | -0.07% | -0.20 | 278.40 | 278.80 | 2'196 | |
|
ACS Br 22.04.2026 / 12:37:27 |
122.60 | 0.91% | 1.10 | 122.50 | 122.60 | 52'492 | |
|
Addtech Rg-B 22.04.2026 / 12:36:06 |
346.80 | -0.06% | -0.20 | 346.60 | 347.00 | 65'156 | |
|
ADP 22.04.2026 / 12:26:24 |
110.50 | -0.81% | -0.90 | 110.40 | 110.60 | 16'049 | |
|
Aena Br 22.04.2026 / 12:37:33 |
26.07 | -0.87% | -0.23 | 26.06 | 26.08 | 240'474 | |
|
Airbus Br Rg 22.04.2026 / 12:37:43 |
169.26 | 0.00% | 0.00 | 169.26 | 169.28 | 737'166 | |
|
Alfa Laval Rg 22.04.2026 / 12:37:41 |
573.80 | 1.02% | 5.80 | 573.60 | 574.00 | 288'539 | |
|
Amadeus IT Grp Br-A 22.04.2026 / 12:37:15 |
51.32 | -2.73% | -1.44 | 51.32 | 51.34 | 236'348 | |
|
Andritz I 22.04.2026 / 12:35:04 |
69.80 | 0.43% | 0.30 | 69.70 | 69.90 | 11'127 | |
|
AP Moeller-Maers-B- 22.04.2026 / 12:36:52 |
14'945.00 | -0.15% | -22.50 | 14'935.00 | 14'980.00 | 2'085 | |
|
Atlas Copco Rg-A 22.04.2026 / 12:35:44 |
189.05 | 0.53% | 1.00 | 188.95 | 189.05 | 674'887 | |
|
AutoStore Rg Reg S 22.04.2026 / 12:36:19 |
10.840 | -4.87% | -0.56 | 10.800 | 10.850 | 2'209'055 | |
|
Babcock Intl Grp Rg 22.04.2026 / 12:37:22 |
12.161 | -0.12% | -0.01 | 12.145 | 12.150 | 256'803 | |
|
BAE Systems Rg 22.04.2026 / 12:37:27 |
21.34 | -0.49% | -0.11 | 21.33 | 21.35 | 246'259 | |
|
Bouygues 22.04.2026 / 12:37:36 |
52.24 | 0.04% | 0.02 | 52.24 | 52.26 | 67'088 | |
|
Brenntag N 22.04.2026 / 12:37:36 |
61.32 | 0.95% | 0.58 | 61.28 | 61.34 | 99'095 | |
|
Bunzl Rg 22.04.2026 / 12:35:00 |
24.30 | 2.49% | 0.59 | 24.29 | 24.31 | 297'866 | |
|
Cenergy Hldg 22.04.2026 / 11:12:26 |
20.84 | 0.58% | 0.12 | 20.76 | 20.88 | 74 | |
|
CSG Br Rg-144A 22.04.2026 / 12:36:40 |
20.74 | -1.80% | -0.38 | 20.71 | 20.74 | 157'490 | |
|
CTT Rg 22.04.2026 / 12:31:50 |
6.500 | 0.23% | 0.02 | 6.495 | 6.505 | 62'522 | |
|
Daimler Tr Hldg N 22.04.2026 / 12:37:13 |
43.24 | 0.20% | 0.09 | 43.21 | 43.24 | 117'987 | |
|
DEME Grp 22.04.2026 / 12:34:50 |
185.60 | 0.00% | 0.00 | 185.40 | 185.80 | 2'087 | |
|
Deutsche Post N 22.04.2026 / 12:36:35 |
49.21 | -0.34% | -0.17 | 49.22 | 49.24 | 133'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 22.04.2026 / 12:37:39 |
44.70 | 53.81% | 294.71% | -3.12% | -1.32% | 29.68% | 179.72% | 315.50% |
|
InPost Br Rg 22.04.2026 / 12:30:33 |
15.235 | 46.14% | -7.24% | 0.69% | 1.23% | 14.72% | 5.40% | 64.72% |
|
ACS Br 22.04.2026 / 12:37:27 |
122.60 | 43.11% | 151.14% | -0.16% | 14.42% | 30.49% | 132.20% | 283.49% |
|
DOF Grp Rg 22.04.2026 / 12:37:36 |
138.30 | 41.29% | 59.31% | 2.67% | 2.37% | 23.26% | 72.34% | 0.00% |
|
Siemens Energy N 22.04.2026 / 12:37:43 |
169.84 | 38.94% | 233.51% | -0.05% | 7.32% | 18.81% | 159.18% | 686.75% |
|
Prysmian N 22.04.2026 / 12:37:42 |
120.33 | 38.50% | 94.41% | -0.84% | 21.89% | 23.44% | 168.34% | 215.44% |
|
Cenergy Hldg 22.04.2026 / 11:12:26 |
20.84 | 37.22% | 120.43% | 1.17% | 10.15% | 9.92% | 136.55% | 364.57% |
|
Grenergy Renovab Br 22.04.2026 / 12:15:02 |
118.20 | 35.12% | 255.90% | -6.71% | 2.07% | 21.60% | 162.67% | 336.73% |
|
DEME Grp 22.04.2026 / 12:34:50 |
185.60 | 32.48% | 34.88% | 0.43% | -0.75% | 8.28% | 42.22% | 55.70% |
|
Diploma Rg 22.04.2026 / 12:37:19 |
69.25 | 30.32% | 62.75% | 4.06% | 16.44% | 27.83% | 78.85% | 156.49% |
|
Sandvik Rg 22.04.2026 / 12:37:15 |
395.40 | 29.61% | 97.95% | 0.56% | 12.52% | 14.38% | 99.39% | 81.76% |
|
Acciona Br 22.04.2026 / 12:37:36 |
237.40 | 26.51% | 116.41% | -1.00% | 9.81% | 30.22% | 96.52% | 35.53% |
|
PORR I 22.04.2026 / 12:31:04 |
40.80 | 26.13% | 129.10% | 3.68% | 15.99% | 15.17% | 42.04% | 197.72% |
|
Halma Rg 22.04.2026 / 12:37:42 |
44.94 | 26.09% | 65.34% | 7.28% | 17.09% | 25.88% | 66.20% | 99.33% |
|
BAE Systems Rg 22.04.2026 / 12:37:27 |
21.34 | 25.34% | 86.84% | -5.30% | -1.23% | 6.73% | 28.10% | 110.61% |
|
ABB N 22.04.2026 / 12:37:15 |
75.94 | 24.68% | 50.96% | 5.09% | 13.99% | 23.68% | 79.95% | 134.62% |
|
Sacyr 22.04.2026 / 12:37:26 |
4.772 | 24.08% | 51.01% | 3.20% | 14.00% | 19.84% | 52.75% | 61.25% |
|
Brenntag N 22.04.2026 / 12:37:36 |
61.32 | 21.82% | 4.58% | 6.13% | 10.69% | 20.97% | 7.88% | -17.38% |
|
Alfa Laval Rg 22.04.2026 / 12:37:41 |
573.80 | 21.37% | 23.24% | 3.13% | 10.73% | 13.11% | 43.38% | 54.18% |
|
Ackermans V Haare 22.04.2026 / 12:34:41 |
278.80 | 20.36% | 46.23% | -0.50% | 4.50% | 13.52% | 35.21% | 77.26% |
|
Rosenbauer Intern I 22.04.2026 / 11:11:36 |
54.90 | 20.18% | 58.38% | 0.55% | 19.91% | 15.86% | 39.34% | 65.56% |
|
Waertsilae Rg 22.04.2026 / 12:37:41 |
36.48 | 19.78% | 112.78% | 3.40% | 9.91% | 9.68% | 137.73% | 308.01% |
|
FLSmidth & Co. Br 22.04.2026 / 12:36:12 |
512.50 | 18.92% | 49.35% | -1.54% | 4.38% | -7.03% | 68.36% | 96.34% |
|
Epiroc Rg-A 22.04.2026 / 12:37:33 |
252.40 | 18.50% | 29.70% | 1.12% | 10.17% | 0.72% | 26.07% | 18.19% |
|
Bouygues 22.04.2026 / 12:37:36 |
52.24 | 17.69% | 81.76% | 0.11% | 4.08% | 14.54% | 39.08% | 60.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 12:37:15 |
75.94 | 2.62% |
78.86 09:00 |
75.28 12:12 |
78.86 22.04.26 |
58.78 20.01.26 |
589'231 |
|
Acciona Br 22.04.2026 / 12:37:36 |
237.40 | 1.11% |
237.80 12:32 |
235.00 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
5'646 |
|
Ackermans V Haare 22.04.2026 / 12:34:41 |
278.80 | -0.07% |
281.00 09:01 |
277.60 12:03 |
300.00 27.02.26 |
231.6 02.01.26 |
2'196 |
|
ACS Br 22.04.2026 / 12:37:27 |
122.60 | 0.91% |
123.65 10:07 |
121.40 11:59 |
125.05 14.04.26 |
84 02.01.26 |
52'492 |
|
Addtech Rg-B 22.04.2026 / 12:36:06 |
346.80 | -0.06% |
348.10 11:24 |
345.90 12:13 |
358.40 17.04.26 |
283 23.03.26 |
65'156 |
|
ADP 22.04.2026 / 12:26:24 |
110.50 | -0.81% |
111.70 09:00 |
110.30 12:12 |
123.80 24.02.26 |
99.95 23.03.26 |
16'049 |
|
Aena Br 22.04.2026 / 12:37:33 |
26.07 | -0.87% |
26.26 09:03 |
25.93 09:32 |
28.88 18.02.26 |
23.655 02.01.26 |
240'474 |
|
Airbus Br Rg 22.04.2026 / 12:37:43 |
169.26 | 0.00% |
171.64 09:00 |
168.00 10:37 |
221.30 14.01.26 |
157.42 31.03.26 |
737'166 |
|
Alfa Laval Rg 22.04.2026 / 12:37:41 |
573.80 | 1.02% |
577.80 09:23 |
568.60 11:31 |
577.80 22.04.26 |
464.05 02.01.26 |
288'539 |
|
Amadeus IT Grp Br-A 22.04.2026 / 12:37:15 |
51.32 | -2.73% |
52.60 09:00 |
51.24 12:31 |
65.64 09.01.26 |
46.22 17.02.26 |
236'348 |
|
Andritz I 22.04.2026 / 12:35:04 |
69.80 | 0.43% |
69.95 10:56 |
69.50 10:33 |
77.25 04.02.26 |
57.9 23.03.26 |
11'127 |
|
AP Moeller-Maers-B- 22.04.2026 / 12:36:52 |
14'945.00 | -0.15% |
15'100.00 09:00 |
14'917.50 12:25 |
18'870.00 19.03.26 |
14275 23.01.26 |
2'085 |
|
Atlas Copco Rg-A 22.04.2026 / 12:35:44 |
189.05 | 0.53% |
190.30 09:22 |
187.70 12:10 |
198.80 25.02.26 |
153.45 23.03.26 |
674'887 |
|
AutoStore Rg Reg S 22.04.2026 / 12:36:19 |
10.840 | -4.87% |
11.340 09:00 |
10.775 12:03 |
13.205 12.01.26 |
9.03 30.03.26 |
2'209'055 |
|
Babcock Intl Grp Rg 22.04.2026 / 12:37:22 |
12.161 | -0.12% |
12.320 09:02 |
12.135 09:43 |
15.245 14.01.26 |
11.4 30.03.26 |
256'803 |
|
BAE Systems Rg 22.04.2026 / 12:37:27 |
21.34 | -0.49% |
21.64 09:00 |
21.33 09:34 |
23.60 18.03.26 |
17.125 02.01.26 |
246'259 |
|
Bouygues 22.04.2026 / 12:37:36 |
52.24 | 0.04% |
52.66 09:44 |
52.16 12:09 |
53.48 09.04.26 |
44.195 21.01.26 |
67'088 |
|
Brenntag N 22.04.2026 / 12:37:36 |
61.32 | 0.95% |
62.35 11:10 |
59.76 09:01 |
62.35 22.04.26 |
43.75 09.03.26 |
99'095 |
|
Bunzl Rg 22.04.2026 / 12:35:00 |
24.30 | 2.49% |
24.41 10:58 |
23.57 09:02 |
24.41 22.04.26 |
19.83 20.01.26 |
297'866 |
|
Cenergy Hldg 22.04.2026 / 11:12:26 |
20.84 | 0.58% |
21.00 09:29 |
20.84 11:12 |
22.50 27.02.26 |
15.28 02.01.26 |
74 |
|
CSG Br Rg-144A 22.04.2026 / 12:36:40 |
20.74 | -1.80% |
21.05 09:00 |
20.36 09:43 |
35.70 26.01.26 |
20.355 22.04.26 |
157'490 |
|
CTT Rg 22.04.2026 / 12:31:50 |
6.500 | 0.23% |
6.583 09:06 |
6.450 10:23 |
7.610 06.01.26 |
5.64 23.03.26 |
62'522 |
|
Daimler Tr Hldg N 22.04.2026 / 12:37:13 |
43.24 | 0.20% |
43.60 09:00 |
43.02 12:09 |
44.94 10.04.26 |
36.8 02.01.26 |
117'987 |
|
DEME Grp 22.04.2026 / 12:34:50 |
185.60 | 0.00% |
186.60 09:47 |
185.20 12:03 |
204.50 09.04.26 |
140 02.01.26 |
2'087 |
|
Deutsche Post N 22.04.2026 / 12:36:35 |
49.21 | -0.34% |
49.60 09:00 |
49.10 12:13 |
51.72 12.02.26 |
42.66 23.03.26 |
133'388 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 22.04.26 |
13'153.91 | 0.15% | |
|
Eurozone 50 12:52 / 22.04.26 |
611.71 | -0.28% | |
|
L&S Dax 12:52 / 22.04.26 |
24'218.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:37 / 22.04.26 |
17.523 | -0.73% | |
|
EUR/CHF 12:52 / 22.04.26 |
0.9177 | 0.08% | |
|
USD/CHF 12:52 / 22.04.26 |
0.7810 | -0.03% | |
|
Gold 1 Uz 12:52 / 22.04.26 |
4'757.40 | 0.95% | |
|
Rohöl Brent 12:52 / 22.04.26 |
99.20 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 22.04.26 |
13'153.91 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 12:37 / 22.04.26 |
75.92 | 2.32% | |
|
Kühne + Nagel N 12:37 / 22.04.26 |
192.75 | 1.39% | |
|
UBS N 12:37 / 22.04.26 |
33.85 | 1.07% | |
|
Swisscom N 12:35 / 22.04.26 |
663.00 | 0.68% | |
|
Logitech N 12:37 / 22.04.26 |
77.74 | 0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:35 / 22.04.26 |
153.05 | -1.80% | |
|
Alcon N 12:36 / 22.04.26 |
60.76 | -1.75% | |
|
Sika N 12:35 / 22.04.26 |
150.75 | -0.89% | |
|
Givaudan N 12:34 / 22.04.26 |
2'841.00 | -0.53% | |
|
Lonza N 12:37 / 22.04.26 |
508.40 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 22.04.26 |
18'605.15 | 0.05% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:34 / 22.04.26 |
5.970 | 15.92% | |
|
LEM N 12:25 / 22.04.26 |
341.00 | 5.25% | |
|
Phoenix Mecano N 12:31 / 22.04.26 |
437.00 | 4.80% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% | |
|
Temenos N 12:37 / 22.04.26 |
80.15 | 4.16% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:35 / 22.04.26 |
0.3490 | -12.53% | |
|
Montana Aero N 12:36 / 22.04.26 |
22.60 | -9.05% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% | |
|
Lastminute.com N 12:32 / 22.04.26 |
12.050 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 22.04.26 |
2'117.96 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 12:37 / 22.04.26 |
75.92 | 2.32% | |
|
Kühne + Nagel N 12:37 / 22.04.26 |
192.75 | 1.39% | |
|
VAT N 12:36 / 22.04.26 |
589.80 | 1.34% | |
|
UBS N 12:37 / 22.04.26 |
33.85 | 1.07% | |
|
Swisscom N 12:35 / 22.04.26 |
663.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:36 / 22.04.26 |
178.80 | -3.56% | |
|
SGS Rg 12:36 / 22.04.26 |
84.86 | -2.53% | |
|
Richemont N 12:35 / 22.04.26 |
153.05 | -1.80% | |
|
Alcon N 12:36 / 22.04.26 |
60.76 | -1.75% | |
|
Straumann N 12:32 / 22.04.26 |
88.26 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 22.04.26 |
2'979.57 | -0.62% |
Top 5zur Gesamtübersicht
|
Temenos N 12:37 / 22.04.26 |
80.15 | 4.16% | |
|
DocMorris N 12:30 / 22.04.26 |
7.370 | 1.59% | |
|
VAT N 12:36 / 22.04.26 |
589.80 | 1.34% | |
|
Ems-Chemie N 12:34 / 22.04.26 |
671.50 | 0.75% | |
|
Sunrise N 12:32 / 22.04.26 |
45.92 | 0.66% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:36 / 22.04.26 |
178.80 | -3.56% | |
|
Avolta N 12:36 / 22.04.26 |
48.58 | -3.52% | |
|
SGS Rg 12:36 / 22.04.26 |
84.86 | -2.53% | |
|
SIG Group N 12:36 / 22.04.26 |
11.280 | -2.25% | |
|
Dottikon ES N 12:28 / 22.04.26 |
330.00 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |