×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 13.01.2026 - 16:55:00
  • 38'431.80
  • 0.24%
  • 92.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13.01.2026 / 16:39:45
60.72 0.26% 0.16 60.70 60.74 150'877
Acciona Br
13.01.2026 / 16:39:08
189.00 0.69% 1.30 188.90 189.10 16'394
Ackermans V Haare
13.01.2026 / 16:36:34
235.70 -0.55% -1.30 235.60 235.80 7'064
ACS Br
13.01.2026 / 16:40:00
93.40 0.32% 0.30 93.35 93.40 88'606
Addtech Rg-B
13.01.2026 / 16:40:00
318.80 -2.51% -8.20 318.40 319.00 134'915
ADP
13.01.2026 / 16:38:17
111.00 -3.48% -4.00 111.00 111.10 45'482
Aena Br
13.01.2026 / 16:38:40
24.70 -1.77% -0.45 24.69 24.71 438'592
Airbus Br Rg
13.01.2026 / 16:39:59
218.90 1.13% 2.45 218.90 218.95 478'994
Alfa Laval Rg
13.01.2026 / 16:39:45
494.80 0.10% 0.50 494.60 494.80 290'378
Amadeus IT Grp Br-A
13.01.2026 / 16:40:00
63.41 -1.23% -0.79 63.40 63.44 507'427
Andritz I
13.01.2026 / 16:36:37
69.75 0.29% 0.20 69.65 69.80 33'056
AP Moeller-Maers-B-
13.01.2026 / 16:39:28
15'695.00 -3.18% -515.00 15'690.00 15'705.00 15'303
Arcadis Br Rg
13.01.2026 / 16:39:18
37.54 1.87% 0.69 37.50 37.56 118'147
Ashtead Group Rg
13.01.2026 / 16:38:28
54.04 -0.70% -0.38 53.98 54.04 326'860
Atlas Copco Rg-A
13.01.2026 / 16:39:58
181.30 -0.38% -0.70 181.30 181.40 2'968'649
AutoStore Rg Reg S
13.01.2026 / 16:20:00
12.710 0.39% 0.05 12.440 12.950 1'933'025
Babcock Intl Grp Rg
13.01.2026 / 16:39:38
15.010 0.27% 0.04 15.000 15.020 119'672
BAE Systems Rg
13.01.2026 / 16:39:39
20.86 -0.76% -0.16 20.85 20.87 1'306'593
Bouygues
13.01.2026 / 16:39:21
44.67 -1.78% -0.81 44.66 44.67 189'490
Brenntag N
13.01.2026 / 16:39:48
50.80 2.32% 1.15 50.78 50.82 135'766
Bunzl Rg
13.01.2026 / 16:38:03
20.54 -1.30% -0.27 20.52 20.56 149'318
CTT Rg
13.01.2026 / 16:40:01
7.250 -1.16% -0.09 7.250 7.260 56'506
Daimler Tr Hldg N
13.01.2026 / 16:39:59
40.47 0.85% 0.34 40.46 40.48 298'203
DEME Grp
13.01.2026 / 16:39:39
148.20 2.77% 4.00 148.20 148.60 3'985
Deutsche Post N
13.01.2026 / 16:39:53
47.72 -1.28% -0.62 47.72 47.73 706'647
EU Industrials
38'431.54
0.24%
ABB N
60.72
0.26%
Acciona Br
189.00
0.69%
Ackermans V Haare
235.70
-0.55%
ACS Br
93.40
0.32%
Addtech Rg-B
318.80
-2.51%
ADP
111.00
-3.48%
Aena Br
24.70
-1.77%
Airbus Br Rg
218.90
1.13%
Alfa Laval Rg
494.80
0.10%
Amadeus IT Grp Br-A
63.41
-1.23%
Andritz I
69.75
0.29%
AP Moeller-Maers-B-
15'695.00
-3.18%
Arcadis Br Rg
37.54
1.87%
Ashtead Group Rg
54.04
-0.70%
Atlas Copco Rg-A
181.30
-0.38%
AutoStore Rg Reg S
12.710
0.39%
Babcock Intl Grp Rg
15.010
0.27%
BAE Systems Rg
20.86
-0.76%
Bouygues
44.67
-1.78%
Brenntag N
50.80
2.32%
Bunzl Rg
20.54
-1.30%
CTT Rg
7.250
-1.16%
Daimler Tr Hldg N
40.47
0.85%
DEME Grp
148.20
2.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
13.01.2026 / 16:38:28 		14.040 35.03% -14.29% -4.42% 37.31% 30.60% -13.44% 64.70%
Saab Rg-B
13.01.2026 / 16:39:37 		701.00 29.45% 0.00% 17.52% 44.49% 46.62% 0.00% 0.00%
HENSOLDT I
13.01.2026 / 16:39:37 		91.85 24.37% 164.48% 12.49% 32.35% -6.87% 148.78% 300.66%
BAE Systems Rg
13.01.2026 / 16:39:39 		20.86 22.89% 83.18% 11.58% 25.55% 11.66% 75.74% 151.38%
Rheinmetall I
13.01.2026 / 16:39:55 		1'895.00 21.67% 206.46% 9.00% 26.25% 6.58% 189.22% 786.85%
Fincantieri Rg
13.01.2026 / 16:39:48 		19.710 21.25% 192.33% 7.35% 16.83% -13.13% 164.24% 4'346.16%
Babcock Intl Grp Rg
13.01.2026 / 16:39:38 		15.010 20.43% 198.80% 7.44% 24.05% 27.10% 209.36% 404.04%
Leonardo N
13.01.2026 / 16:40:02 		58.73 19.48% 127.22% 7.51% 26.97% 15.34% 110.46% 615.71%
Thales
13.01.2026 / 16:40:02 		264.70 17.77% 94.49% 6.63% 16.30% 3.68% 82.24% 137.02%
Rolls-Royce Hldg Rg
13.01.2026 / 16:39:59 		12.945 12.31% 126.81% 3.87% 17.98% 14.38% 129.03% 1'142.32%
AP Moeller-Maers-B-
13.01.2026 / 16:39:28 		15'695.00 10.76% 36.39% 0.90% 8.02% 22.64% 47.30% 11.22%
FLSmidth & Co. Br
13.01.2026 / 16:40:00 		498.80 10.07% 38.23% 5.50% 14.77% 4.05% 42.72% 79.20%
Palfinger I
13.01.2026 / 16:36:40 		36.78 9.99% 88.27% 5.52% 11.44% 11.95% 89.17% 39.51%
ACS Br
13.01.2026 / 16:40:00 		93.40 9.66% 92.43% 5.24% 9.40% 33.05% 97.46% 226.78%
Atlas Copco Rg-A
13.01.2026 / 16:39:58 		181.30 9.21% 8.11% 5.75% 10.48% 9.12% 2.92% 0.00%
Airbus Br Rg
13.01.2026 / 16:39:59 		218.90 9.07% 39.74% 4.81% 13.40% 5.44% 39.84% 86.21%
Skanska -B-
13.01.2026 / 16:39:50 		271.00 8.29% 18.19% 5.64% 7.45% 3.57% 20.55% 48.22%
Siemens N
13.01.2026 / 16:40:00 		262.35 7.98% 36.70% 5.83% 10.12% 8.50% 35.22% 81.72%
MTU Aero Engin N
13.01.2026 / 16:39:57 		387.30 7.72% 18.92% 1.10% 10.34% 1.60% 19.46% 72.71%
Daimler Tr Hldg N
13.01.2026 / 16:39:59 		40.47 7.67% 8.93% 1.12% 8.15% 15.55% 5.80% 31.13%
Melrose Ind Rg
13.01.2026 / 16:39:42 		6.398 7.60% 14.96% 3.19% 16.07% 1.30% 13.76% 39.98%
EU Industrials
13.01.2026 / 16:55:02 		38'431.54 7.53% 38.55% 2.81% 9.11% 8.24% 38.36% 83.25%
Ashtead Group Rg
13.01.2026 / 16:38:28 		54.04 7.25% 10.16% -0.77% 2.82% -0.30% 7.56% 6.71%
Safran
13.01.2026 / 16:39:40 		322.90 7.12% 50.91% 3.18% 9.98% 4.91% 45.25% 154.55%
Epiroc Rg-A
13.01.2026 / 16:39:57 		220.70 6.85% 16.94% 5.03% 5.65% 0.78% 13.66% 7.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13.01.2026 / 16:39:45 		60.72 0.26% 60.98
15:42 		60.03
11:21 		61.52
05.01.26 		59.22
08.01.26 		150'877
Acciona Br
13.01.2026 / 16:39:08 		189.00 0.69% 189.30
15:54 		187.30
11:35 		198.20
07.01.26 		186.1
02.01.26 		16'394
Ackermans V Haare
13.01.2026 / 16:36:34 		235.70 -0.55% 236.60
09:07 		233.60
12:20 		239.60
08.01.26 		231.6
02.01.26 		7'064
ACS Br
13.01.2026 / 16:40:00 		93.40 0.32% 93.85
09:04 		91.85
11:20 		93.85
13.01.26 		84
02.01.26 		88'606
Addtech Rg-B
13.01.2026 / 16:40:00 		318.80 -2.51% 329.00
09:00 		317.80
16:29 		336.20
07.01.26 		314.6
05.01.26 		134'915
ADP
13.01.2026 / 16:38:17 		111.00 -3.48% 113.00
09:00 		110.10
13:05 		117.40
08.01.26 		110.1
13.01.26 		45'482
Aena Br
13.01.2026 / 16:38:40 		24.70 -1.77% 25.24
09:01 		24.59
16:17 		25.45
07.01.26 		23.655
02.01.26 		438'592
Airbus Br Rg
13.01.2026 / 16:39:59 		218.90 1.13% 219.25
13:53 		215.73
09:00 		219.25
13.01.26 		196.76
02.01.26 		478'994
Alfa Laval Rg
13.01.2026 / 16:39:45 		494.80 0.10% 495.90
09:00 		488.70
12:14 		496.20
12.01.26 		464.05
02.01.26 		290'378
Amadeus IT Grp Br-A
13.01.2026 / 16:40:00 		63.41 -1.23% 64.29
09:47 		63.09
16:04 		65.64
09.01.26 		62.28
02.01.26 		507'427
Andritz I
13.01.2026 / 16:36:37 		69.75 0.29% 70.45
09:00 		69.58
12:13 		70.45
13.01.26 		66.05
02.01.26 		33'056
AP Moeller-Maers-B-
13.01.2026 / 16:39:28 		15'695.00 -3.18% 16'370.00
09:00 		15'655.00
16:35 		16'370.00
13.01.26 		14440
02.01.26 		15'303
Arcadis Br Rg
13.01.2026 / 16:39:18 		37.54 1.87% 37.78
15:26 		36.60
11:05 		37.78
13.01.26 		35.3
02.01.26 		118'147
Ashtead Group Rg
13.01.2026 / 16:38:28 		54.04 -0.70% 54.72
09:05 		53.70
16:14 		56.00
09.01.26 		50.34
02.01.26 		326'860
Atlas Copco Rg-A
13.01.2026 / 16:39:58 		181.30 -0.38% 183.13
09:00 		179.60
11:16 		188.00
07.01.26 		165.8
02.01.26 		2'968'649
AutoStore Rg Reg S
13.01.2026 / 16:20:00 		12.710 0.39% 12.800
09:00 		12.610
11:58 		13.205
12.01.26 		11.56
05.01.26 		1'933'025
Babcock Intl Grp Rg
13.01.2026 / 16:39:38 		15.010 0.27% 15.125
09:16 		14.850
10:17 		15.125
13.01.26 		12.43
02.01.26 		119'672
BAE Systems Rg
13.01.2026 / 16:39:39 		20.86 -0.76% 21.12
13:52 		20.59
09:00 		21.20
12.01.26 		17.125
02.01.26 		1'306'593
Bouygues
13.01.2026 / 16:39:21 		44.67 -1.78% 45.50
09:00 		44.35
16:09 		46.73
08.01.26 		44.27
02.01.26 		189'490
Brenntag N
13.01.2026 / 16:39:48 		50.80 2.32% 50.87
16:36 		49.58
12:14 		50.87
13.01.26 		47.94
06.01.26 		135'766
Bunzl Rg
13.01.2026 / 16:38:03 		20.54 -1.30% 20.84
09:02 		20.42
16:14 		20.88
12.01.26 		19.96
05.01.26 		149'318
CTT Rg
13.01.2026 / 16:40:01 		7.250 -1.16% 7.330
09:08 		7.215
11:29 		7.610
06.01.26 		7.215
13.01.26 		56'506
Daimler Tr Hldg N
13.01.2026 / 16:39:59 		40.47 0.85% 40.49
16:30 		39.34
12:30 		40.70
07.01.26 		36.8
02.01.26 		298'203
DEME Grp
13.01.2026 / 16:39:39 		148.20 2.77% 148.80
15:20 		145.40
09:00 		148.80
13.01.26 		140
02.01.26 		3'985
Deutsche Post N
13.01.2026 / 16:39:53 		47.72 -1.28% 48.38
09:00 		47.39
16:04 		48.53
06.01.26 		46.48
02.01.26 		706'647

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:40 / 13.01.26
13'347.24 -0.59%
Eurozone 50
16:55 / 13.01.26
623.70 0.34%
L&S Dax
16:55 / 13.01.26
25'426.00 -0.02%
S&P 500 (ETF SPY)
16:40 / 13.01.26
693.21 -0.28%
VSMI Vola-Index
16:40 / 13.01.26
12.940 -0.85%
EUR/CHF
16:55 / 13.01.26
0.9318 0.15%
USD/CHF
16:55 / 13.01.26
0.7998 0.30%
Gold 1 Uz
16:54 / 13.01.26
4'615.55 0.38%
Rohöl Brent
16:55 / 13.01.26
65.79 2.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:40 / 13.01.26
13'347.24 -0.59%

Top 5zur Gesamtübersicht

Givaudan N
16:38 / 13.01.26
3'212.00 0.50%
Richemont N
16:39 / 13.01.26
176.00 0.34%
Nestlé N
16:39 / 13.01.26
75.18 0.25%
ABB N
16:39 / 13.01.26
60.72 0.13%
Logitech N
16:39 / 13.01.26
77.06 0.10%

Flop 5zur Gesamtübersicht

Sika N
16:40 / 13.01.26
149.65 -9.17%
Amrize N
16:39 / 13.01.26
44.94 -2.35%
Partners N
16:40 / 13.01.26
1'015.50 -2.21%
Swiss Life N
16:39 / 13.01.26
869.40 -2.07%
Holcim N
16:39 / 13.01.26
78.26 -1.36%
NAME INTRADAY KURS +/-%
SPI
16:39 / 13.01.26
18'371.46 -0.69%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:37 / 13.01.26
15.160 7.52%
Montana Aero N
16:37 / 13.01.26
34.10 5.25%
Leonteq N
16:21 / 13.01.26
14.060 4.77%
Klingelnberg N
16:29 / 13.01.26
11.150 4.69%
Kuros Bio N
16:39 / 13.01.26
27.00 3.85%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:34 / 13.01.26
0.0066 -73.60%
Newron Pharma N
16:38 / 13.01.26
27.60 -9.21%
Sika N
16:40 / 13.01.26
149.65 -9.17%
Addex N
16:01 / 13.01.26
0.0526 -7.72%
Sensirion N
16:39 / 13.01.26
59.30 -6.17%
NAME INTRADAY KURS +/-%
SLI
16:40 / 13.01.26
2'158.14 -0.80%

Top 5zur Gesamtübersicht

Sonova N
16:39 / 13.01.26
220.50 3.72%
Julius Bär N
16:39 / 13.01.26
66.16 1.82%
Givaudan N
16:38 / 13.01.26
3'212.00 0.50%
Richemont N
16:39 / 13.01.26
176.00 0.34%
Nestlé N
16:39 / 13.01.26
75.18 0.25%

Flop 5zur Gesamtübersicht

Sika N
16:40 / 13.01.26
149.65 -9.17%
Galderma Group N
16:39 / 13.01.26
158.60 -3.23%
Lindt PS
16:32 / 13.01.26
11'130.00 -2.54%
Amrize N
16:39 / 13.01.26
44.94 -2.35%
Partners N
16:40 / 13.01.26
1'015.50 -2.21%
NAME INTRADAY KURS +/-%
SMIM
16:40 / 13.01.26
3'023.10 -1.05%

Top 5zur Gesamtübersicht

Sonova N
16:39 / 13.01.26
220.50 3.72%
Julius Bär N
16:39 / 13.01.26
66.16 1.82%
The Swatch Group I
16:39 / 13.01.26
175.90 0.95%
Swissquote N
16:40 / 13.01.26
488.00 0.66%
DocMorris N
16:33 / 13.01.26
6.020 0.25%

Flop 5zur Gesamtübersicht

Galderma Group N
16:39 / 13.01.26
158.60 -3.23%
Swiss Prime Site N
16:37 / 13.01.26
122.00 -3.10%
Accelleron N
16:39 / 13.01.26
62.95 -2.63%
Lindt PS
16:32 / 13.01.26
11'130.00 -2.54%
Amrize N
16:39 / 13.01.26
44.94 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026