Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.10.2026 - 17:30:00
- 37'991.13
- 1.43%
- 536.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% | 0.67 | 42.14 | 42.18 | 0 | |
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 0.80% | 0.63 | 79.46 | 79.50 | 0 | |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% | 4.00 | 212.40 | 212.80 | 0 | |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% | 2.80 | 260.60 | 263.20 | 0 | |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% | -0.85 | 91.05 | 91.15 | 0 | |
|
Addtech Rg-B 09.10.2026 / 17:25:00 |
322.00 | 1.80% | 5.70 | 321.80 | 322.00 | 0 | |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% | 1.50 | 103.30 | 103.50 | 0 | |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% | 0.38 | 24.92 | 24.94 | 0 | |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% | 0.47 | 187.94 | 188.00 | 0 | |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% | 16.60 | 575.80 | 579.80 | 0 | |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% | 1.24 | 52.38 | 52.42 | 0 | |
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% | 0.65 | 81.00 | 81.20 | 0 | |
|
AP Moeller-Maers-B- 09.10.2026 / 16:55:00 |
24'835.00 | 0.83% | 205.00 | 24'820.00 | 24'850.00 | 0 | |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% | 4.60 | 210.20 | 210.60 | 0 | |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | -0.16% | -0.03 | 15.900 | 15.960 | 0 | |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% | 0.63 | 12.600 | 12.680 | 0 | |
|
Babcock Intl Grp Rg 09.10.2026 / 17:30:00 |
9.134 | 1.33% | 0.12 | 9.130 | 9.140 | 0 | |
|
BAE Systems Rg 09.10.2026 / 17:30:00 |
18.580 | 1.45% | 0.27 | 18.565 | 18.580 | 0 | |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 1.50% | 0.13 | 8.790 | 8.800 | 0 | |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% | -0.51 | 40.15 | 40.17 | 0 | |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% | 0.90 | 62.16 | 62.22 | 0 | |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 0.59% | 0.16 | 27.36 | 27.38 | 0 | |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% | -0.04 | 22.00 | 23.06 | 0 | |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% | 1.10 | 69.26 | 69.30 | 0 | |
|
CTT Rg 09.10.2026 / 17:30:00 |
5.765 | 0.83% | 0.05 | 5.765 | 5.775 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.10.2026 / 16:55:00 |
24'835.00 | 68.30% | 107.24% | 2.54% | 10.82% | 47.06% | 106.19% | 86.59% |
|
Renishaw Rg 09.10.2026 / 17:30:00 |
57.10 | 60.43% | 66.62% | -4.03% | 11.09% | 18.12% | 54.95% | 62.85% |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 50.33% | 141.49% | -5.90% | -2.91% | 12.96% | 62.09% | 306.81% |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 48.21% | 20.64% | -0.96% | 0.69% | 4.15% | 54.75% | 24.01% |
|
Diploma Rg 09.10.2026 / 17:30:00 |
77.60 | 45.95% | 82.27% | 0.03% | 9.33% | 7.37% | 45.25% | 162.71% |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 45.38% | -7.73% | -1.67% | -1.48% | -0.78% | 49.66% | 44.92% |
|
Prysmian N 09.10.2026 / 17:30:00 |
123.25 | 40.84% | 97.70% | -5.14% | -2.68% | -1.48% | 40.12% | 230.96% |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 39.00% | 26.92% | 4.07% | 11.50% | 20.53% | 42.54% | 80.03% |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | 37.28% | 80.92% | -0.32% | -5.44% | 3.99% | 47.99% | 145.49% |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | 34.12% | 43.53% | -2.39% | 2.41% | 42.53% | 60.96% | 18.93% |
|
easyJet Rg 09.10.2026 / 17:30:00 |
6.801 | 33.79% | 21.23% | -0.07% | 1.87% | 1.02% | 47.11% | 51.95% |
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 32.87% | 60.87% | -2.82% | 1.06% | 0.67% | 36.35% | 138.46% |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 30.88% | -17.65% | 5.03% | 6.13% | -1.69% | 12.45% | -8.01% |
|
Kühne + Nagel N 09.10.2026 / 17:20:00 |
228.00 | 30.38% | 7.65% | 1.74% | 7.40% | 8.26% | 52.61% | -14.90% |
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 30.28% | 53.37% | -0.25% | 0.51% | 24.76% | 38.43% | 77.28% |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 29.10% | -36.46% | 8.10% | 4.69% | 20.03% | 15.73% | -33.31% |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 27.21% | -31.25% | 5.43% | 3.57% | 13.52% | 14.19% | -17.32% |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 23.49% | 22.25% | 0.48% | 3.42% | 8.04% | 27.79% | 39.67% |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 22.95% | 34.57% | 0.85% | 4.11% | 14.00% | 26.40% | 23.80% |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 22.90% | 5.51% | 5.96% | 2.57% | 4.89% | 26.72% | -15.08% |
|
FLSmidth & Co. Br 09.10.2026 / 16:55:00 |
566.50 | 22.28% | 53.58% | 1.71% | -1.31% | 23.85% | 18.56% | 80.27% |
|
IMI Rg 09.10.2026 / 17:30:00 |
30.98 | 22.27% | 66.14% | -0.61% | 2.11% | 4.06% | 34.17% | 97.28% |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 21.89% | 90.08% | -6.44% | 2.63% | 2.27% | 33.89% | 174.75% |
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 20.46% | 65.33% | -1.94% | -4.14% | 9.16% | 33.22% | 75.82% |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 19.77% | 21.95% | -1.39% | -6.59% | 0.59% | 32.81% | 77.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% |
42.64 13:55 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
123'762 |
|
ABB N 09.10.2026 / 17:20:00 |
79.49 | 0.80% |
79.56 17:03 |
78.50 15:47 |
89.16 22.06.26 |
58.78 20.01.26 |
277'718 |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% |
214.00 15:03 |
210.60 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
22'733 |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% |
263.20 15:02 |
260.40 09:14 |
300.00 27.02.26 |
231.6 02.01.26 |
6'851 |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% |
92.95 09:00 |
90.75 16:19 |
141.20 07.05.26 |
84 02.01.26 |
80'777 |
|
Addtech Rg-B 09.10.2026 / 17:25:00 |
322.00 | 1.80% |
324.60 15:29 |
318.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
170'698 |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% |
104.00 09:09 |
102.40 12:30 |
128.50 30.07.26 |
99.05 29.04.26 |
26'793 |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% |
24.98 15:29 |
24.76 12:30 |
28.88 18.02.26 |
22.44 29.04.26 |
574'071 |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% |
189.40 09:00 |
186.34 12:33 |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% |
578.80 15:05 |
565.80 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
268'495 |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% |
52.70 10:54 |
51.83 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 |
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% |
81.70 14:27 |
80.90 09:03 |
87.50 23.09.26 |
57.9 23.03.26 |
20'838 |
|
AP Moeller-Maers-B- 09.10.2026 / 16:55:00 |
24'835.00 | 0.83% |
25'020.00 14:43 |
24'330.00 11:13 |
25'120.00 08.10.26 |
13835 07.05.26 |
2'708 |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% |
211.60 15:17 |
207.50 09:02 |
214.15 06.10.26 |
153.45 23.03.26 |
1'021'929 |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | -0.16% |
16.230 10:18 |
15.850 15:45 |
17.630 13.08.26 |
9.03 30.03.26 |
1'752'487 |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% |
12.700 16:16 |
11.995 09:00 |
12.700 09.10.26 |
6.91 23.03.26 |
311'847 |
|
Babcock Intl Grp Rg 09.10.2026 / 17:30:00 |
9.134 | 1.33% |
9.154 15:31 |
9.012 10:16 |
15.245 14.01.26 |
8.716 08.10.26 |
199'077 |
|
BAE Systems Rg 09.10.2026 / 17:30:00 |
18.580 | 1.45% |
18.580 17:27 |
18.298 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
657'255 |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 1.50% |
8.855 15:07 |
8.665 09:16 |
9.730 12.08.26 |
6.765 09.03.26 |
232'957 |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% |
40.89 09:00 |
40.14 17:26 |
53.48 09.04.26 |
40.135 08.10.26 |
242'869 |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% |
62.57 09:47 |
61.42 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
170'405 |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 0.59% |
27.48 09:59 |
27.21 16:36 |
28.94 01.09.26 |
19.83 20.01.26 |
146'394 |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% |
23.09 09:53 |
22.52 15:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'195 |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% |
69.78 15:52 |
68.32 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
200'455 |
|
CTT Rg 09.10.2026 / 17:30:00 |
5.765 | 0.83% |
5.803 09:37 |
5.735 15:29 |
7.610 06.01.26 |
5.595 15.07.26 |
109'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 03:39 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 03:39 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |