Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.05.2026 - 17:30:00
- 37'558.57
- 0.14%
- 52.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 0.00% | 0.00 | 0 | |||
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | 0.00% | 0.00 | 0 | |||
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 0.00% | 0.00 | 0 | |||
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 | |||
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 18.05.2026 / 17:30:00 |
147.85 | 70.83% | 139.78% | -5.74% | 23.21% | 53.66% | 171.26% | 316.75% |
|
Nordex 18.05.2026 / 17:30:00 |
47.14 | 61.99% | 315.70% | -0.28% | 5.08% | 39.30% | 172.41% | 302.05% |
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 61.85% | 160.00% | -5.12% | 15.56% | 18.21% | 165.65% | 388.80% |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 54.48% | 171.08% | -3.78% | 6.80% | 23.67% | 120.42% | 320.62% |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 50.87% | 70.11% | 4.06% | 7.26% | 17.44% | 57.50% | 0.00% |
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 46.05% | -7.30% | -0.23% | 0.16% | 0.53% | 0.66% | 59.41% |
|
Siemens Energy N 18.05.2026 / 17:30:00 |
169.61 | 40.76% | 237.87% | -4.51% | 0.25% | 2.36% | 117.78% | 603.05% |
|
Grenergy Renovab Br 18.05.2026 / 17:30:00 |
120.80 | 40.47% | 269.98% | -2.11% | 4.32% | 13.75% | 126.85% | 350.75% |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 39.12% | 137.97% | -3.58% | 8.49% | 31.40% | 95.75% | 57.03% |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 38.90% | 41.42% | -1.92% | 5.08% | 1.46% | 38.60% | 56.94% |
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 35.97% | 64.63% | -3.07% | 9.08% | 15.72% | 70.36% | 143.88% |
|
Rosenbauer Intern I 18.05.2026 / 17:30:00 |
59.60 | 30.70% | 72.25% | 1.02% | 9.56% | 19.44% | 49.00% | 94.14% |
|
NKT Rg 18.05.2026 / 16:55:00 |
1'040.00 | 30.57% | 102.33% | 4.58% | 13.60% | 31.31% | 103.52% | 209.82% |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 26.90% | 38.89% | -3.16% | 6.17% | 1.16% | 20.29% | 31.04% |
|
Halma Rg 18.05.2026 / 17:30:00 |
44.82 | 26.68% | 66.12% | -2.71% | 0.30% | 13.30% | 51.47% | 80.43% |
|
Diploma Rg 18.05.2026 / 17:30:00 |
66.35 | 24.95% | 56.04% | -4.22% | -3.49% | 19.01% | 58.24% | 116.41% |
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 22.82% | 5.44% | -2.36% | 2.56% | 14.66% | 2.24% | -19.71% |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 22.13% | 48.38% | -2.38% | 0.75% | -1.91% | 23.73% | 74.86% |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 19.65% | 82.74% | -2.43% | -9.45% | -5.84% | 67.88% | 77.44% |
|
Sacyr 18.05.2026 / 17:30:00 |
4.576 | 18.24% | 43.90% | -3.74% | -4.75% | 2.97% | 30.89% | 55.12% |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 16.61% | 57.93% | -4.45% | -0.35% | -3.70% | 37.89% | 70.70% |
|
Vaisala-A Rg 18.05.2026 / 17:24:04 |
51.10 | 15.87% | 5.80% | -0.78% | 3.65% | 9.54% | 3.76% | 21.23% |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 15.64% | 17.42% | -0.70% | -4.25% | 2.50% | 29.50% | 40.06% |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 15.54% | -27.30% | 2.17% | 0.92% | 13.36% | -4.76% | -24.13% |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 14.15% | 100.45% | 0.42% | 2.63% | 25.79% | 86.88% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
305'298 | ||
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
22'428 | ||
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
16'788 | ||
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
644'328 | ||
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
179'208 | ||
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
55'324 | ||
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
593'213 | ||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 | ||
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
361'043 | ||
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
796'844 | ||
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
52'567 | ||
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'585 | ||
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'866'223 | ||
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
3'194'140 | ||
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
665'970 | ||
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'379'234 | ||
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
213'685 | ||
|
Brenntag N 18.05.2026 / 17:30:00 |
61.24 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
219'453 | ||
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
117'286 | ||
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
2'571 | ||
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
2'695'533 | ||
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
123'060 | ||
|
Daimler Tr Hldg N 18.05.2026 / 17:30:00 |
39.69 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
447'964 | ||
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
3'828 | ||
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'951'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 07:18 / 19.05.26 |
24'272.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 07:18 / 19.05.26 |
0.9145 | 0.03% | |
|
USD/CHF 07:18 / 19.05.26 |
0.7859 | 0.20% | |
|
Gold 1 Uz 07:17 / 19.05.26 |
4'542.98 | -0.53% | |
|
Rohöl Brent 07:18 / 19.05.26 |
109.79 | 0.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |