Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 06.08.2026 - 11:31:19
- 41'088.03
- 0.01%
- 3.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 11:15:52 |
45.00 | 0.99% | 0.44 | 44.98 | 45.02 | 73'143 | |
|
ABB N 06.08.2026 / 11:16:19 |
82.10 | -0.02% | -0.02 | 82.10 | 82.14 | 229'657 | |
|
Acciona Br 06.08.2026 / 11:15:13 |
212.50 | 2.02% | 4.20 | 212.40 | 212.60 | 12'274 | |
|
Ackermans V Haare 06.08.2026 / 11:13:37 |
270.20 | -0.11% | -0.30 | 269.80 | 270.40 | 960 | |
|
ACS Br 06.08.2026 / 11:16:21 |
110.05 | 0.05% | 0.05 | 110.00 | 110.10 | 53'071 | |
|
Addtech Rg-B 06.08.2026 / 11:15:22 |
364.40 | 0.94% | 3.40 | 364.20 | 364.60 | 37'647 | |
|
ADP 06.08.2026 / 11:15:07 |
116.10 | -1.02% | -1.20 | 116.00 | 116.10 | 12'581 | |
|
Aena Br 06.08.2026 / 11:15:47 |
26.72 | -1.00% | -0.27 | 26.70 | 26.72 | 91'493 | |
|
Airbus Br Rg 06.08.2026 / 11:16:08 |
216.38 | 0.70% | 1.50 | 216.35 | 216.45 | 117'966 | |
|
Alfa Laval Rg 06.08.2026 / 11:16:13 |
570.80 | 0.63% | 3.60 | 570.40 | 570.80 | 34'290 | |
|
Amadeus IT Grp Br-A 06.08.2026 / 11:16:20 |
57.59 | 0.02% | 0.01 | 57.58 | 57.60 | 86'079 | |
|
Andritz I 06.08.2026 / 11:16:06 |
81.90 | 0.12% | 0.10 | 81.80 | 82.10 | 7'136 | |
|
AP Moeller-Maers-B- 06.08.2026 / 11:15:12 |
16'665.00 | -0.80% | -135.00 | 16'660.00 | 16'670.00 | 1'127 | |
|
Atlas Copco Rg-A 06.08.2026 / 11:15:43 |
210.65 | 0.31% | 0.65 | 210.60 | 210.70 | 979'174 | |
|
AutoStore Rg Reg S 06.08.2026 / 11:16:05 |
12.590 | -0.67% | -0.09 | 12.560 | 12.640 | 450'635 | |
|
Azelis Group 06.08.2026 / 11:16:22 |
11.685 | 0.99% | 0.12 | 11.670 | 11.710 | 28'703 | |
|
Babcock Intl Grp Rg 06.08.2026 / 11:16:00 |
12.070 | 1.05% | 0.13 | 12.070 | 12.080 | 54'672 | |
|
BAE Systems Rg 06.08.2026 / 11:16:20 |
22.12 | 2.41% | 0.52 | 22.11 | 22.13 | 390'053 | |
|
Balfour Beatty Rg 06.08.2026 / 11:15:12 |
8.753 | -0.31% | -0.03 | 8.750 | 8.755 | 10'787 | |
|
Bouygues 06.08.2026 / 11:16:03 |
48.95 | 0.74% | 0.36 | 48.94 | 48.96 | 40'322 | |
|
Brenntag N 06.08.2026 / 11:13:22 |
64.10 | 1.62% | 1.02 | 64.06 | 64.12 | 19'250 | |
|
Bunzl Rg 06.08.2026 / 11:13:27 |
28.25 | -0.11% | -0.03 | 28.24 | 28.26 | 8'642 | |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 1.53% | 0.34 | 22.12 | 22.44 | 360 | |
|
Continental I 06.08.2026 / 11:13:37 |
68.70 | 0.38% | 0.26 | 68.70 | 68.74 | 45'685 | |
|
CTT Rg 06.08.2026 / 11:15:33 |
6.363 | 1.39% | 0.09 | 6.355 | 6.370 | 53'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 11:15:52 |
45.00 | 59.14% | 29.53% | 4.94% | 13.92% | 18.27% | 53.90% | 9.67% |
|
InPost Br Rg 06.08.2026 / 11:06:02 |
15.460 | 48.35% | -5.84% | 0.00% | 0.29% | 1.34% | 19.11% | 45.35% |
|
Renishaw Rg 06.08.2026 / 11:16:03 |
51.10 | 47.86% | 53.56% | 5.32% | 8.77% | -3.40% | 72.64% | 36.62% |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 47.15% | 136.38% | 5.03% | 4.35% | -15.00% | 111.63% | 226.76% |
|
Diploma Rg 06.08.2026 / 11:15:41 |
76.95 | 44.35% | 80.27% | 5.30% | 13.83% | 12.87% | 41.97% | 135.41% |
|
Prysmian N 06.08.2026 / 11:16:18 |
123.93 | 40.79% | 97.62% | 4.20% | -9.41% | -20.84% | 67.92% | 235.07% |
|
Rosenbauer Intern I 06.08.2026 / 11:02:07 |
65.40 | 40.13% | 84.68% | 8.64% | 7.74% | 8.31% | 29.09% | 142.05% |
|
ABB N 06.08.2026 / 11:16:19 |
82.10 | 38.37% | 67.52% | 4.55% | -3.30% | -1.16% | 53.86% | 137.89% |
|
Rolls-Royce Hldg Rg 06.08.2026 / 11:15:49 |
15.660 | 36.33% | 175.31% | 7.36% | 8.87% | 30.24% | 45.30% | 666.50% |
|
Bunzl Rg 06.08.2026 / 11:13:27 |
28.25 | 36.03% | -14.41% | 0.78% | 6.60% | 20.21% | 24.39% | 1.47% |
|
Nordex 06.08.2026 / 11:14:47 |
39.40 | 30.52% | 234.92% | -0.10% | -7.81% | -14.52% | 74.26% | 205.06% |
|
Irish Contl Grp Uts 06.08.2026 / 11:12:26 |
7.940 | 29.95% | 52.99% | 0.38% | 24.84% | 22.53% | 43.32% | 70.94% |
|
Vaisala-A Rg 06.08.2026 / 10:43:19 |
56.50 | 29.71% | 18.43% | 3.86% | 4.82% | 11.39% | 20.09% | 52.13% |
|
ACS Br 06.08.2026 / 11:16:21 |
110.05 | 29.56% | 127.37% | 0.05% | -8.94% | -19.50% | 79.53% | 251.20% |
|
Daimler Tr Hldg N 06.08.2026 / 11:16:02 |
48.65 | 29.25% | 30.75% | 0.42% | 16.14% | 19.50% | 18.80% | 41.10% |
|
Schneider El 06.08.2026 / 11:16:11 |
298.55 | 28.15% | 24.76% | 5.33% | 10.56% | 10.26% | 35.91% | 86.97% |
|
easyJet Rg 06.08.2026 / 11:12:11 |
6.440 | 27.28% | 15.33% | 4.11% | 8.27% | 85.01% | 27.78% | 43.65% |
|
IMCD Rg 06.08.2026 / 11:16:20 |
99.83 | 27.02% | -31.36% | 3.54% | 19.99% | 3.81% | 2.73% | -23.70% |
|
Brenntag N 06.08.2026 / 11:13:22 |
64.10 | 26.51% | 8.61% | 3.22% | 15.37% | 4.57% | 15.52% | -6.77% |
|
BAE Systems Rg 06.08.2026 / 11:16:20 |
22.12 | 26.28% | 88.24% | 7.67% | 19.70% | 15.27% | 25.36% | 113.97% |
|
Atlas Copco Rg-A 06.08.2026 / 11:15:43 |
210.65 | 26.01% | 24.74% | 5.59% | 10.17% | 19.69% | 43.94% | 0.00% |
|
Siemens Energy N 06.08.2026 / 11:16:22 |
152.48 | 24.95% | 199.94% | 4.34% | -2.60% | -14.36% | 58.34% | 868.14% |
|
Azelis Group 06.08.2026 / 11:16:22 |
11.685 | 24.58% | -38.69% | 3.77% | 18.51% | 10.44% | -13.44% | -43.78% |
|
Sandvik Rg 06.08.2026 / 11:15:39 |
370.60 | 24.25% | 89.78% | 3.98% | -4.73% | 3.48% | 55.36% | 81.77% |
|
IMI Rg 06.08.2026 / 11:15:34 |
31.16 | 23.87% | 68.32% | 6.20% | 11.25% | 14.14% | 40.11% | 95.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 06.08.2026 / 11:15:52 |
45.00 | 0.99% |
45.04 10:15 |
44.56 09:02 |
45.04 06.08.26 |
27.98 14.01.26 |
73'143 |
|
ABB N 06.08.2026 / 11:16:19 |
82.10 | -0.02% |
82.14 11:01 |
80.92 09:08 |
89.16 22.06.26 |
58.78 20.01.26 |
229'657 |
|
Acciona Br 06.08.2026 / 11:15:13 |
212.50 | 2.02% |
213.20 11:05 |
208.10 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
12'274 |
|
Ackermans V Haare 06.08.2026 / 11:13:37 |
270.20 | -0.11% |
270.60 11:00 |
269.40 09:38 |
300.00 27.02.26 |
231.6 02.01.26 |
960 |
|
ACS Br 06.08.2026 / 11:16:21 |
110.05 | 0.05% |
110.50 10:55 |
109.00 09:01 |
141.20 07.05.26 |
84 02.01.26 |
53'071 |
|
Addtech Rg-B 06.08.2026 / 11:15:22 |
364.40 | 0.94% |
365.20 10:58 |
360.00 09:00 |
365.20 06.08.26 |
283 23.03.26 |
37'647 |
|
ADP 06.08.2026 / 11:15:07 |
116.10 | -1.02% |
118.00 09:00 |
115.70 09:44 |
128.50 30.07.26 |
99.05 29.04.26 |
12'581 |
|
Aena Br 06.08.2026 / 11:15:47 |
26.72 | -1.00% |
27.00 09:02 |
26.64 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
91'493 |
|
Airbus Br Rg 06.08.2026 / 11:16:08 |
216.38 | 0.70% |
216.43 11:14 |
214.45 09:45 |
221.30 14.01.26 |
157.42 31.03.26 |
117'966 |
|
Alfa Laval Rg 06.08.2026 / 11:16:13 |
570.80 | 0.63% |
571.20 10:54 |
563.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
34'290 |
|
Amadeus IT Grp Br-A 06.08.2026 / 11:16:20 |
57.59 | 0.02% |
58.12 09:11 |
57.46 10:01 |
65.64 09.01.26 |
46.22 17.02.26 |
86'079 |
|
Andritz I 06.08.2026 / 11:16:06 |
81.90 | 0.12% |
82.00 09:01 |
81.30 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
7'136 |
|
AP Moeller-Maers-B- 06.08.2026 / 11:15:12 |
16'665.00 | -0.80% |
16'905.00 09:10 |
16'560.00 10:46 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'127 |
|
Atlas Copco Rg-A 06.08.2026 / 11:15:43 |
210.65 | 0.31% |
211.00 09:00 |
208.40 09:12 |
212.00 05.08.26 |
153.45 23.03.26 |
979'174 |
|
AutoStore Rg Reg S 06.08.2026 / 11:16:05 |
12.590 | -0.67% |
12.740 09:51 |
12.480 09:09 |
13.900 27.05.26 |
9.03 30.03.26 |
450'635 |
|
Azelis Group 06.08.2026 / 11:16:22 |
11.685 | 0.99% |
11.790 09:19 |
11.600 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
28'703 |
|
Babcock Intl Grp Rg 06.08.2026 / 11:16:00 |
12.070 | 1.05% |
12.085 11:09 |
11.905 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
54'672 |
|
BAE Systems Rg 06.08.2026 / 11:16:20 |
22.12 | 2.41% |
22.13 11:09 |
21.61 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
390'053 |
|
Balfour Beatty Rg 06.08.2026 / 11:15:12 |
8.753 | -0.31% |
8.815 09:00 |
8.720 09:17 |
8.990 03.07.26 |
6.765 09.03.26 |
10'787 |
|
Bouygues 06.08.2026 / 11:16:03 |
48.95 | 0.74% |
49.11 09:56 |
48.82 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
40'322 |
|
Brenntag N 06.08.2026 / 11:13:22 |
64.10 | 1.62% |
64.35 10:14 |
63.51 09:01 |
64.35 06.08.26 |
43.75 09.03.26 |
19'250 |
|
Bunzl Rg 06.08.2026 / 11:13:27 |
28.25 | -0.11% |
28.42 09:58 |
28.24 11:06 |
28.42 06.08.26 |
19.83 20.01.26 |
8'642 |
|
Cenergy Hldg 06.08.2026 / 09:37:32 |
22.56 | 1.53% |
22.56 09:31 |
22.41 09:31 |
28.09 01.06.26 |
15.28 02.01.26 |
360 |
|
Continental I 06.08.2026 / 11:13:37 |
68.70 | 0.38% |
69.22 10:00 |
68.24 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
45'685 |
|
CTT Rg 06.08.2026 / 11:15:33 |
6.363 | 1.39% |
6.375 09:09 |
6.310 09:45 |
7.610 06.01.26 |
5.595 15.07.26 |
53'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 06.08.26 |
14'584.23 | 0.22% | |
|
Eurozone 50 11:31 / 06.08.26 |
667.69 | 0.63% | |
|
L&S Dax 11:31 / 06.08.26 |
26'202.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 11:16 / 06.08.26 |
13.851 | 0.16% | |
|
EUR/CHF 11:31 / 06.08.26 |
0.9337 | 0.14% | |
|
USD/CHF 11:31 / 06.08.26 |
0.8090 | 0.25% | |
|
Gold 1 Uz 11:31 / 06.08.26 |
4'282.63 | 0.84% | |
|
Rohöl Brent 11:31 / 06.08.26 |
79.40 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 06.08.26 |
14'584.23 | 0.22% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:15 / 06.08.26 |
642.50 | 4.30% | |
|
Logitech N 11:14 / 06.08.26 |
86.08 | 1.44% | |
|
Partners N 11:15 / 06.08.26 |
730.60 | 1.30% | |
|
Novartis N 11:16 / 06.08.26 |
125.54 | 0.87% | |
|
Geberit N 11:15 / 06.08.26 |
569.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:16 / 06.08.26 |
590.00 | -2.83% | |
|
Kühne + Nagel N 11:16 / 06.08.26 |
200.30 | -0.50% | |
|
Richemont N 11:15 / 06.08.26 |
196.15 | -0.48% | |
|
ABB N 11:15 / 06.08.26 |
82.10 | -0.29% | |
|
UBS N 11:15 / 06.08.26 |
43.40 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 06.08.26 |
20'531.19 | 0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:15 / 06.08.26 |
0.2705 | 14.62% | |
|
SHL Telemedicine N 11:04 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Komax N 11:14 / 06.08.26 |
59.40 | 4.39% | |
|
Gurit Hldg N 11:10 / 06.08.26 |
28.70 | 4.36% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:16 / 06.08.26 |
17.570 | -5.23% | |
|
Adecco N 11:16 / 06.08.26 |
22.34 | -4.61% | |
|
Zurich Insurance N 11:16 / 06.08.26 |
590.00 | -2.83% | |
|
Lastminute.com N 10:41 / 06.08.26 |
12.300 | -2.38% | |
|
INFICON HLDG N 11:16 / 06.08.26 |
171.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 06.08.26 |
2'341.43 | 0.38% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:15 / 06.08.26 |
642.50 | 4.30% | |
|
Sandoz Group N 11:16 / 06.08.26 |
70.54 | 3.52% | |
|
Logitech N 11:14 / 06.08.26 |
86.08 | 1.44% | |
|
Partners N 11:15 / 06.08.26 |
730.60 | 1.30% | |
|
Lindt PS 11:16 / 06.08.26 |
9'445.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:16 / 06.08.26 |
590.00 | -2.83% | |
|
VAT N 11:16 / 06.08.26 |
621.20 | -1.43% | |
|
Kühne + Nagel N 11:16 / 06.08.26 |
200.30 | -0.50% | |
|
Richemont N 11:15 / 06.08.26 |
196.15 | -0.48% | |
|
Straumann N 11:14 / 06.08.26 |
104.55 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 06.08.26 |
3'205.76 | 0.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:16 / 06.08.26 |
70.54 | 3.52% | |
|
Sunrise N 11:15 / 06.08.26 |
42.54 | 1.82% | |
|
Avolta N 11:10 / 06.08.26 |
50.20 | 1.58% | |
|
Clariant N 11:16 / 06.08.26 |
9.765 | 1.19% | |
|
Galenica N 11:15 / 06.08.26 |
85.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:16 / 06.08.26 |
22.34 | -4.61% | |
|
Swissquote Grp Rg 11:14 / 06.08.26 |
43.42 | -1.68% | |
|
VAT N 11:16 / 06.08.26 |
621.20 | -1.43% | |
|
Flughafen Zürich N 11:15 / 06.08.26 |
236.60 | -0.92% | |
|
Accelleron N 11:15 / 06.08.26 |
74.35 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |