Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.04.2026 - 17:30:05
- 38'884.46
- -0.40%
- -154.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.04.2026 / 17:20:00 |
72.49 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 16.04.2026 / 17:30:00 |
241.50 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.04.2026 / 17:30:00 |
121.90 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 16.04.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
ADP 16.04.2026 / 17:30:00 |
110.65 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.04.2026 / 17:30:00 |
26.05 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.04.2026 / 17:30:00 |
171.46 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.04.2026 / 17:30:00 |
52.64 | 0.00% | 0.00 | 0 | |||
|
Andritz I 16.04.2026 / 17:29:55 |
68.00 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 16.04.2026 / 16:55:00 |
15'700.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 16.04.2026 / 17:25:00 |
183.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 16.04.2026 / 16:20:00 |
10.740 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 0.00% | 0.00 | 0 | |||
|
Bouygues 16.04.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 16.04.2026 / 17:30:00 |
21.67 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 16.04.2026 / 17:30:00 |
6.570 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 16.04.2026 / 17:30:00 |
42.35 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 16.04.2026 / 17:30:00 |
45.60 | 56.70% | 302.12% | -0.52% | 0.66% | 37.93% | 186.43% | 300.00% |
|
InPost Br Rg 16.04.2026 / 17:30:00 |
15.210 | 45.76% | -7.48% | 0.36% | 1.13% | 12.83% | 8.26% | 72.25% |
|
ACS Br 16.04.2026 / 17:30:00 |
121.90 | 43.58% | 151.96% | 1.33% | 15.87% | 27.78% | 136.93% | 297.25% |
|
DOF Grp Rg 16.04.2026 / 16:20:00 |
134.80 | 41.82% | 59.91% | -3.61% | 4.58% | 24.93% | 67.71% | 0.00% |
|
Prysmian N 16.04.2026 / 17:30:00 |
121.60 | 40.50% | 97.21% | 5.28% | 28.23% | 25.44% | 170.04% | 222.46% |
|
Siemens Energy N 16.04.2026 / 17:30:00 |
166.96 | 38.56% | 232.59% | 1.43% | 14.28% | 21.34% | 162.89% | 669.40% |
|
Grenergy Renovab Br 16.04.2026 / 17:30:00 |
118.90 | 38.26% | 264.17% | 2.32% | 10.30% | 28.13% | 161.61% | 318.66% |
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 38.15% | 121.91% | 6.76% | 16.80% | 14.62% | 145.99% | 384.55% |
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 32.19% | 34.59% | -8.99% | 0.22% | 18.57% | 38.31% | 57.22% |
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 31.05% | 100.15% | 0.18% | 16.67% | 20.03% | 112.06% | 78.39% |
|
Acciona Br 16.04.2026 / 17:30:00 |
241.50 | 30.12% | 122.58% | 1.98% | 14.35% | 33.65% | 108.37% | 36.48% |
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 29.90% | 93.64% | -2.06% | -3.48% | 11.41% | 29.54% | 118.81% |
|
Diploma Rg 16.04.2026 / 17:30:00 |
67.30 | 26.74% | 58.28% | 2.05% | 16.13% | 20.83% | 73.90% | 151.12% |
|
Halma Rg 16.04.2026 / 17:30:00 |
43.78 | 23.74% | 62.27% | 7.65% | 18.39% | 18.16% | 64.46% | 94.58% |
|
PORR I 16.04.2026 / 17:29:21 |
39.35 | 22.40% | 122.32% | -0.76% | 12.27% | 15.74% | 38.92% | 183.91% |
|
ABB N 16.04.2026 / 17:20:00 |
72.49 | 22.14% | 47.88% | 2.53% | 10.27% | 21.67% | 72.14% | 130.20% |
|
Sacyr 16.04.2026 / 17:30:00 |
4.686 | 21.09% | 47.36% | 1.21% | 14.60% | 18.09% | 51.16% | 56.41% |
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 20.86% | 3.75% | 2.00% | 25.18% | 18.81% | 8.69% | -13.87% |
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 20.10% | 45.91% | -1.49% | 5.61% | 15.81% | 38.10% | 77.21% |
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 19.83% | 21.67% | 3.81% | 8.85% | 9.70% | 43.50% | 50.19% |
|
Rosenbauer Intern I 16.04.2026 / 15:15:21 |
49.20 | 19.74% | 57.80% | 13.10% | 1.55% | 16.17% | 35.32% | 64.00% |
|
NKT Rg 16.04.2026 / 16:55:00 |
952.00 | 19.52% | 85.21% | 3.93% | 20.89% | 22.13% | 88.70% | 200.01% |
|
Bouygues 16.04.2026 / 17:30:00 |
52.60 | 18.55% | 83.08% | -0.64% | 6.26% | 16.47% | 40.57% | 63.10% |
|
Waertsilae Rg 16.04.2026 / 17:25:00 |
35.96 | 18.13% | 109.86% | 3.07% | 11.33% | 9.20% | 135.03% | 310.88% |
|
Epiroc Rg-A 16.04.2026 / 17:25:00 |
248.30 | 18.10% | 29.26% | -0.84% | 12.66% | 9.43% | 29.59% | 17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.04.2026 / 17:20:00 |
72.49 | 0.00% |
73.02 16.04.26 |
58.78 20.01.26 |
252'153 | ||
|
Acciona Br 16.04.2026 / 17:30:00 |
241.50 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
44'323 | ||
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
24'718 | ||
|
ACS Br 16.04.2026 / 17:30:00 |
121.90 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
255'774 | ||
|
Addtech Rg-B 16.04.2026 / 17:25:00 |
341.80 | 0.00% |
342.20 16.04.26 |
283 23.03.26 |
167'202 | ||
|
ADP 16.04.2026 / 17:30:00 |
110.65 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
46'353 | ||
|
Aena Br 16.04.2026 / 17:30:00 |
26.05 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'226'822 | ||
|
Airbus Br Rg 16.04.2026 / 17:30:00 |
171.46 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
800'732 | ||
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 0.00% |
563.80 15.04.26 |
464.05 02.01.26 |
349'446 | ||
|
Amadeus IT Grp Br-A 16.04.2026 / 17:30:00 |
52.64 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
618'825 | ||
|
Andritz I 16.04.2026 / 17:29:55 |
68.00 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
39'344 | ||
|
AP Moeller-Maers-B- 16.04.2026 / 16:55:00 |
15'700.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
4'709 | ||
|
Atlas Copco Rg-A 16.04.2026 / 17:25:00 |
183.35 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'182'886 | ||
|
AutoStore Rg Reg S 16.04.2026 / 16:20:00 |
10.740 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
2'917'443 | ||
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
239'439 | ||
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
622'682 | ||
|
Bouygues 16.04.2026 / 17:30:00 |
52.60 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
306'172 | ||
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 0.00% |
60.42 16.04.26 |
43.75 09.03.26 |
217'080 | ||
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 0.00% |
23.65 13.04.26 |
19.83 20.01.26 |
486'161 | ||
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'195 | ||
|
CSG Br Rg-144A 16.04.2026 / 17:30:00 |
21.67 | 0.00% |
35.70 26.01.26 |
20.83 15.04.26 |
798'188 | ||
|
CTT Rg 16.04.2026 / 17:30:00 |
6.570 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
146'638 | ||
|
Daimler Tr Hldg N 16.04.2026 / 17:30:00 |
42.35 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
426'060 | ||
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'207 | ||
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
468'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 07:26 / 17.04.26 |
24'138.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 07:27 / 17.04.26 |
0.9230 | 0.00% | |
|
USD/CHF 07:27 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 07:27 / 17.04.26 |
4'803.99 | 0.32% | |
|
Rohöl Brent 07:27 / 17.04.26 |
98.08 | 0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |