Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.07.2026 - 17:30:05
- 39'097.87
- 0.57%
- 222.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 3.06% | 1.23 | 41.64 | 41.64 | 0 | |
|
ABB N 22.07.2026 / 17:20:00 |
80.78 | 0.15% | 0.12 | 80.70 | 80.84 | 0 | |
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 0.32% | 0.80 | 252.80 | 252.80 | 0 | |
|
Ackermans V Haare 22.07.2026 / 17:30:00 |
268.80 | -0.22% | -0.60 | 269.80 | 269.80 | 0 | |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | -0.93% | -1.10 | 117.10 | 117.10 | 0 | |
|
Addtech Rg-B 22.07.2026 / 17:25:00 |
342.00 | 1.18% | 4.00 | 342.00 | 342.00 | 0 | |
|
ADP 22.07.2026 / 17:30:00 |
106.40 | 0.09% | 0.10 | 105.90 | 105.90 | 0 | |
|
Aena Br 22.07.2026 / 17:30:00 |
26.24 | 0.50% | 0.13 | 26.26 | 26.26 | 0 | |
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 7.15% | 13.89 | 208.30 | 208.30 | 0 | |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 1.28% | 7.20 | 572.20 | 572.20 | 0 | |
|
Amadeus IT Grp Br-A 22.07.2026 / 17:30:00 |
48.85 | -0.16% | -0.08 | 48.72 | 48.72 | 0 | |
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 1.47% | 1.10 | 75.50 | 75.50 | 0 | |
|
AP Moeller-Maers-B- 22.07.2026 / 16:55:00 |
16'985.00 | 0.80% | 135.00 | 16'965.00 | 16'965.00 | 0 | |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 1.51% | 2.98 | 200.90 | 200.90 | 0 | |
|
AutoStore Rg Reg S 22.07.2026 / 16:20:00 |
11.860 | 4.22% | 0.48 | 11.820 | 11.880 | 0 | |
|
Azelis Group 22.07.2026 / 17:30:00 |
10.540 | 0.38% | 0.04 | 10.480 | 10.480 | 0 | |
|
Babcock Intl Grp Rg 22.07.2026 / 17:30:00 |
11.168 | 3.02% | 0.33 | 11.155 | 11.190 | 0 | |
|
BAE Systems Rg 22.07.2026 / 17:30:00 |
19.270 | 1.39% | 0.27 | 19.260 | 19.275 | 0 | |
|
Balfour Beatty Rg 22.07.2026 / 17:30:00 |
8.745 | 0.03% | 0.00 | 8.585 | 8.755 | 0 | |
|
Bouygues 22.07.2026 / 17:30:00 |
48.16 | 0.74% | 0.36 | 48.30 | 48.30 | 0 | |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 2.07% | 1.20 | 59.10 | 59.10 | 0 | |
|
Bunzl Rg 22.07.2026 / 17:30:00 |
27.22 | 0.07% | 0.02 | 27.16 | 27.24 | 0 | |
|
Cenergy Hldg 22.07.2026 / 17:30:00 |
21.72 | 2.55% | 0.54 | 21.20 | 22.12 | 0 | |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | -0.53% | -0.38 | 71.12 | 71.12 | 0 | |
|
CTT Rg 22.07.2026 / 17:30:00 |
6.220 | 3.75% | 0.23 | 6.095 | 6.240 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 22.07.2026 / 17:30:00 |
128.88 | 50.38% | 111.08% | -4.06% | -12.40% | 3.22% | 100.47% | 257.53% |
|
InPost Br Rg 22.07.2026 / 17:30:00 |
15.465 | 48.30% | -5.87% | -0.06% | 0.42% | 1.61% | 18.42% | 51.20% |
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 43.43% | 16.74% | 2.20% | 6.13% | 31.15% | 30.57% | 2.63% |
|
Nordex 22.07.2026 / 17:30:00 |
41.28 | 42.65% | 266.05% | 2.89% | -5.19% | -10.84% | 108.22% | 226.85% |
|
Diploma Rg 22.07.2026 / 17:30:00 |
75.58 | 40.30% | 75.21% | 11.80% | 6.74% | 9.93% | 48.26% | 138.78% |
|
Cenergy Hldg 22.07.2026 / 17:30:00 |
21.72 | 40.26% | 125.32% | 5.44% | -10.47% | -6.06% | 104.91% | 208.30% |
|
Renishaw Rg 22.07.2026 / 17:30:00 |
49.13 | 39.83% | 45.22% | 1.95% | -2.13% | 7.43% | 66.54% | 22.41% |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | 38.81% | 143.59% | -3.15% | -10.19% | -2.01% | 94.75% | 284.63% |
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 36.21% | 133.00% | 1.40% | -6.66% | 6.02% | 53.60% | 79.97% |
|
ABB N 22.07.2026 / 17:20:00 |
80.78 | 35.91% | 64.55% | -3.40% | -6.55% | 5.62% | 53.28% | 130.72% |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | 31.55% | 215.78% | 0.11% | -4.54% | -13.08% | 57.90% | 929.02% |
|
Bunzl Rg 22.07.2026 / 17:30:00 |
27.22 | 30.83% | -17.68% | -0.07% | 1.68% | 13.61% | 18.04% | -4.99% |
|
easyJet Rg 22.07.2026 / 17:30:00 |
5.847 | 30.30% | 18.07% | -13.56% | 8.40% | 67.92% | 17.84% | 38.94% |
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | 30.26% | 71.68% | -1.17% | 2.77% | 4.58% | 22.98% | 102.04% |
|
Sacyr 22.07.2026 / 17:30:00 |
4.842 | 23.36% | 50.13% | 1.66% | 1.42% | 6.32% | 34.20% | 57.87% |
|
Balfour Beatty Rg 22.07.2026 / 17:30:00 |
8.745 | 23.05% | 91.89% | 1.51% | 0.17% | 9.45% | 65.78% | 147.38% |
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | 22.63% | 122.74% | -0.38% | -13.40% | 1.56% | 35.06% | 209.46% |
|
Vaisala-A Rg 22.07.2026 / 17:25:00 |
56.00 | 22.34% | 11.70% | 6.67% | 3.61% | 14.05% | 14.58% | 45.61% |
|
Kühne + Nagel N 22.07.2026 / 17:20:00 |
209.20 | 21.76% | 0.53% | -0.95% | 9.85% | 14.95% | 20.85% | -21.55% |
|
Grenergy Renovab Br 22.07.2026 / 17:30:00 |
104.80 | 21.63% | 220.37% | 1.16% | -3.32% | -12.08% | 58.55% | 285.98% |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 21.18% | 67.39% | -0.73% | 11.49% | 22.56% | 42.01% | 22.56% |
|
DEME Grp 22.07.2026 / 17:30:00 |
169.20 | 20.91% | 23.11% | -2.25% | -5.37% | -9.13% | 28.77% | 40.00% |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 20.64% | 22.50% | 1.96% | 2.33% | 6.62% | 33.79% | 46.88% |
|
IMI Rg 22.07.2026 / 17:30:00 |
30.22 | 20.14% | 63.24% | 5.26% | 2.72% | 8.43% | 37.93% | 83.60% |
|
Rolls-Royce Hldg Rg 22.07.2026 / 17:30:00 |
13.998 | 19.25% | 140.83% | 0.63% | -0.91% | 27.02% | 42.55% | 784.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 22.07.2026 / 17:30:00 |
41.39 | 3.06% |
41.64 15:34 |
40.14 09:06 |
41.64 22.07.26 |
27.98 14.01.26 |
227'792 |
|
ABB N 22.07.2026 / 17:20:00 |
80.78 | 0.15% |
81.32 12:20 |
79.44 13:43 |
89.16 22.06.26 |
58.78 20.01.26 |
773'866 |
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 0.32% |
256.20 15:55 |
250.30 09:22 |
285.20 22.06.26 |
173.8 21.01.26 |
32'402 |
|
Ackermans V Haare 22.07.2026 / 17:30:00 |
268.80 | -0.22% |
271.00 15:32 |
267.40 09:20 |
300.00 27.02.26 |
231.6 02.01.26 |
3'533 |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | -0.93% |
118.20 09:01 |
115.30 14:21 |
141.20 07.05.26 |
84 02.01.26 |
710'330 |
|
Addtech Rg-B 22.07.2026 / 17:25:00 |
342.00 | 1.18% |
346.20 15:10 |
335.00 09:04 |
358.40 17.04.26 |
283 23.03.26 |
142'597 |
|
ADP 22.07.2026 / 17:30:00 |
106.40 | 0.09% |
107.40 15:18 |
105.50 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
22'384 |
|
Aena Br 22.07.2026 / 17:30:00 |
26.24 | 0.50% |
26.29 11:04 |
25.98 09:03 |
28.88 18.02.26 |
22.44 29.04.26 |
281'934 |
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 7.15% |
209.05 11:03 |
202.55 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'431'031 |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 1.28% |
575.20 15:51 |
563.40 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
298'675 |
|
Amadeus IT Grp Br-A 22.07.2026 / 17:30:00 |
48.85 | -0.16% |
49.45 15:19 |
48.37 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
631'355 |
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 1.47% |
76.20 16:31 |
74.70 09:37 |
80.70 27.05.26 |
57.9 23.03.26 |
33'630 |
|
AP Moeller-Maers-B- 22.07.2026 / 16:55:00 |
16'985.00 | 0.80% |
17'180.00 10:36 |
16'715.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
7'967 |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 1.51% |
201.40 16:21 |
196.85 09:00 |
201.40 22.07.26 |
153.45 23.03.26 |
3'763'469 |
|
AutoStore Rg Reg S 22.07.2026 / 16:20:00 |
11.860 | 4.22% |
11.930 14:38 |
11.300 09:02 |
13.900 27.05.26 |
9.03 30.03.26 |
1'656'678 |
|
Azelis Group 22.07.2026 / 17:30:00 |
10.540 | 0.38% |
10.805 13:05 |
10.430 09:10 |
11.650 05.05.26 |
6.91 23.03.26 |
212'047 |
|
Babcock Intl Grp Rg 22.07.2026 / 17:30:00 |
11.168 | 3.02% |
11.255 17:04 |
10.750 09:09 |
15.245 14.01.26 |
9.026 29.06.26 |
567'430 |
|
BAE Systems Rg 22.07.2026 / 17:30:00 |
19.270 | 1.39% |
19.395 16:34 |
18.990 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'067'782 |
|
Balfour Beatty Rg 22.07.2026 / 17:30:00 |
8.745 | 0.03% |
8.770 15:34 |
8.650 09:36 |
8.990 03.07.26 |
6.765 09.03.26 |
174'894 |
|
Bouygues 22.07.2026 / 17:30:00 |
48.16 | 0.74% |
48.34 15:31 |
47.74 09:19 |
53.48 09.04.26 |
44.195 21.01.26 |
125'841 |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 2.07% |
60.00 15:59 |
57.72 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
118'794 |
|
Bunzl Rg 22.07.2026 / 17:30:00 |
27.22 | 0.07% |
27.50 15:31 |
27.02 09:37 |
27.98 17.07.26 |
19.83 20.01.26 |
139'237 |
|
Cenergy Hldg 22.07.2026 / 17:30:00 |
21.72 | 2.55% |
22.08 11:52 |
20.92 09:39 |
28.09 01.06.26 |
15.28 02.01.26 |
8'373 |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | -0.53% |
72.12 12:52 |
70.68 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
146'398 |
|
CTT Rg 22.07.2026 / 17:30:00 |
6.220 | 3.75% |
6.300 09:51 |
5.965 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
413'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 02:28 / 23.07.26 |
0.9291 | -0.10% | |
|
USD/CHF 02:28 / 23.07.26 |
0.8140 | -0.05% | |
|
Gold 1 Uz 02:27 / 23.07.26 |
4'134.16 | 0.09% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |