Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.10.2025 - 17:30:03
- 35'465.05
- 0.31%
- 110.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 13.10.2025 / 17:30:00 |
183.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 13.10.2025 / 17:30:00 |
216.90 | 0.00% | 0.00 | 0 | |||
|
ACS Br 13.10.2025 / 17:30:00 |
72.03 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 13.10.2025 / 17:25:00 |
299.00 | 0.00% | 0.00 | 0 | |||
|
ADP 13.10.2025 / 17:30:00 |
113.25 | 0.00% | 0.00 | 0 | |||
|
Aena Br 13.10.2025 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 13.10.2025 / 17:25:00 |
453.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 13.10.2025 / 17:30:00 |
67.89 | 0.00% | 0.00 | 0 | |||
|
Andritz I 13.10.2025 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.10.2025 / 16:55:00 |
12'205.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 13.10.2025 / 17:30:00 |
48.13 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 13.10.2025 / 17:30:00 |
52.04 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.10.2025 / 17:25:00 |
166.50 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 13.10.2025 / 16:20:00 |
9.620 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 13.10.2025 / 17:30:00 |
10.930 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 13.10.2025 / 17:30:00 |
12.020 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 13.10.2025 / 17:30:00 |
19.525 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.10.2025 / 17:30:00 |
38.04 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.10.2025 / 17:30:00 |
49.01 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 13.10.2025 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 13.10.2025 / 17:30:00 |
7.090 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 13.10.2025 / 17:30:00 |
34.37 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 13.10.2025 / 17:30:00 |
129.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 13.10.2025 / 17:30:00 |
0.6140 | 655.23% | 563.07% | 16.51% | 7.34% | 59.07% | 547.68% | 0.00% |
|
Fincantieri Rg 13.10.2025 / 17:30:00 |
25.26 | 265.56% | -41.61% | -3.70% | 25.55% | 54.21% | 415.51% | 6'522.16% |
|
HENSOLDT I 13.10.2025 / 17:30:00 |
105.40 | 205.15% | 333.74% | -5.98% | 10.54% | 3.08% | 271.65% | 368.44% |
|
Rheinmetall I 13.10.2025 / 17:30:00 |
1'877.00 | 204.51% | 551.28% | -0.74% | -3.57% | 3.53% | 288.01% | 1'143.87% |
|
Babcock Intl Grp Rg 13.10.2025 / 17:30:00 |
12.020 | 139.92% | 204.30% | -6.68% | 3.00% | 12.92% | 151.89% | 330.82% |
|
Siemens Energy N 13.10.2025 / 17:30:00 |
108.20 | 115.54% | 804.68% | 0.74% | 13.16% | 15.67% | 199.60% | 900.82% |
|
Leonardo N 13.10.2025 / 17:30:00 |
52.86 | 104.41% | 253.61% | -4.62% | 1.07% | 8.59% | 150.88% | 636.01% |
|
Mota Engil Rg 13.10.2025 / 17:30:00 |
5.820 | 100.07% | 46.97% | 12.68% | 13.34% | 39.10% | 129.31% | 432.97% |
|
Rolls-Royce Hldg Rg 13.10.2025 / 17:30:00 |
11.270 | 97.65% | 275.60% | -2.82% | -1.85% | 12.48% | 110.26% | 1'511.61% |
|
Iveco Grp Rg 13.10.2025 / 17:30:00 |
18.170 | 94.71% | 123.05% | -0.37% | -0.68% | 9.06% | 100.86% | 249.69% |
|
Thales 13.10.2025 / 17:30:00 |
255.55 | 84.05% | 90.92% | -2.61% | -2.57% | 3.73% | 70.71% | 126.95% |
|
Palfinger I 13.10.2025 / 17:30:00 |
34.40 | 75.51% | 36.24% | -4.58% | -5.75% | -11.62% | 59.26% | 80.67% |
|
PORR I 13.10.2025 / 17:30:00 |
30.75 | 73.73% | 141.75% | 10.61% | 8.08% | 4.59% | 106.24% | 208.12% |
|
BAE Systems Rg 13.10.2025 / 17:30:00 |
19.525 | 70.15% | 75.51% | -2.98% | -2.76% | 2.60% | 50.31% | 138.46% |
|
Acciona Br 13.10.2025 / 17:30:00 |
183.60 | 69.22% | 37.73% | 2.68% | 8.77% | 11.99% | 53.00% | 13.40% |
|
Spectris Rg 13.10.2025 / 17:30:00 |
41.00 | 64.39% | 8.41% | 0.34% | 0.22% | 3.17% | 62.57% | 48.17% |
|
Waertsilae Rg 13.10.2025 / 17:25:00 |
26.29 | 53.43% | 100.30% | 7.46% | 0.00% | 13.71% | 30.47% | 275.57% |
|
LEGRAND 13.10.2025 / 17:30:00 |
143.43 | 52.74% | 52.42% | -0.14% | 2.70% | 15.20% | 36.89% | 106.96% |
|
ACS Br 13.10.2025 / 17:30:00 |
72.03 | 48.87% | 79.35% | 1.69% | 3.48% | 21.97% | 68.36% | 221.54% |
|
Prysmian N 13.10.2025 / 17:30:00 |
88.57 | 43.64% | 113.94% | 0.08% | 9.62% | 37.62% | 33.21% | 188.79% |
|
Safran 13.10.2025 / 17:30:00 |
297.80 | 40.97% | 86.76% | -0.23% | 3.35% | 5.27% | 42.69% | 191.85% |
|
NKT Rg 13.10.2025 / 16:55:00 |
719.50 | 39.98% | 55.13% | 6.83% | 12.73% | 27.01% | 12.60% | 112.14% |
|
Smiths Group Rg 13.10.2025 / 17:30:00 |
23.76 | 38.79% | 34.54% | -1.08% | 0.55% | 0.51% | 45.59% | 56.83% |
|
Sandvik Rg 13.10.2025 / 17:25:00 |
267.50 | 35.37% | 22.90% | -0.87% | 4.72% | 11.92% | 22.20% | 68.93% |
|
Rosenbauer Intern I 13.10.2025 / 17:30:00 |
46.80 | 35.26% | 82.81% | 14.71% | 10.12% | -0.64% | 36.84% | 77.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.00% |
60.30 08.10.25 |
37.26 07.04.25 |
760'488 | ||
|
Acciona Br 13.10.2025 / 17:30:00 |
183.60 | 0.00% |
186.65 10.10.25 |
103.2 09.04.25 |
12'044 | ||
|
Ackermans V Haare 13.10.2025 / 17:30:00 |
216.90 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
3'640 | ||
|
ACS Br 13.10.2025 / 17:30:00 |
72.03 | 0.00% |
72.40 10.10.25 |
42.96 07.04.25 |
107'744 | ||
|
Addtech Rg-B 13.10.2025 / 17:25:00 |
299.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
173'910 | ||
|
ADP 13.10.2025 / 17:30:00 |
113.25 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
25'724 | ||
|
Aena Br 13.10.2025 / 17:30:00 |
22.75 | 0.00% |
25.81 19.08.25 |
22.25 08.10.25 |
404'353 | ||
|
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.00% |
206.73 09.10.25 |
126.4 07.04.25 |
261'505 | ||
|
Alfa Laval Rg 13.10.2025 / 17:25:00 |
453.20 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
523'127 | ||
|
Amadeus IT Grp Br-A 13.10.2025 / 17:30:00 |
67.89 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
366'541 | ||
|
Andritz I 13.10.2025 / 17:30:00 |
60.90 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
15'714 | ||
|
AP Moeller-Maers-B- 13.10.2025 / 16:55:00 |
12'205.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
8'233 | ||
|
Arcadis Br Rg 13.10.2025 / 17:30:00 |
48.13 | 0.00% |
59.40 06.01.25 |
38.44 03.09.25 |
93'662 | ||
|
Ashtead Group Rg 13.10.2025 / 17:30:00 |
52.04 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
108'505 | ||
|
Atlas Copco Rg-A 13.10.2025 / 17:25:00 |
166.50 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'868'800 | ||
|
AutoStore Rg Reg S 13.10.2025 / 16:20:00 |
9.620 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'341'948 | ||
|
Azelis Group 13.10.2025 / 17:30:00 |
10.930 | 0.00% |
20.98 17.02.25 |
10.77 13.10.25 |
357'174 | ||
|
Babcock Intl Grp Rg 13.10.2025 / 17:30:00 |
12.020 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
351'135 | ||
|
BAE Systems Rg 13.10.2025 / 17:30:00 |
19.525 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
911'381 | ||
|
Bouygues 13.10.2025 / 17:30:00 |
38.04 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
141'626 | ||
|
Brenntag N 13.10.2025 / 17:30:00 |
49.01 | 0.00% |
68.72 06.03.25 |
48.43 13.10.25 |
264'089 | ||
|
Bunzl Rg 13.10.2025 / 17:30:00 |
24.24 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
162'380 | ||
|
CTT Rg 13.10.2025 / 17:30:00 |
7.090 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
115'946 | ||
|
Daimler Tr Hldg N 13.10.2025 / 17:30:00 |
34.37 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
305'653 | ||
|
DEME Grp 13.10.2025 / 17:30:00 |
129.30 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'800 |