Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.04.2026 - 17:45:00
- 36'705.40
- -1.06%
- -393.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | -0.24% | -0.16 | 65.60 | 65.70 | 0 | |
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 0.04% | 0.10 | 231.60 | 231.60 | 0 | |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 0.44% | 1.20 | 266.60 | 277.20 | 0 | |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | -1.38% | -1.55 | 111.10 | 111.10 | 0 | |
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -2.27% | -7.40 | 320.60 | 320.60 | 0 | |
|
ADP 02.04.2026 / 17:30:00 |
110.35 | 1.33% | 1.45 | 109.50 | 110.40 | 0 | |
|
Aena Br 02.04.2026 / 17:30:00 |
26.08 | 0.10% | 0.03 | 26.24 | 26.24 | 0 | |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% | -2.41 | 165.14 | 165.14 | 0 | |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% | -8.60 | 513.60 | 513.60 | 0 | |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:30:00 |
49.43 | 0.84% | 0.41 | 49.54 | 49.54 | 0 | |
|
Andritz I 02.04.2026 / 17:30:00 |
60.95 | -1.22% | -0.75 | 60.80 | 61.05 | 0 | |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% | -3.30 | 166.35 | 166.35 | 0 | |
|
AutoStore Rg Reg S 01.04.2026 / 13:00:00 |
9.895 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 02.04.2026 / 17:30:00 |
12.770 | 0.79% | 0.10 | 12.650 | 12.770 | 0 | |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% | -0.01 | 22.92 | 22.94 | 0 | |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | -0.79% | -0.40 | 50.34 | 50.34 | 0 | |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | -1.10% | -0.63 | 56.82 | 56.82 | 0 | |
|
Bunzl Rg 02.04.2026 / 17:30:00 |
22.61 | 0.36% | 0.08 | 22.46 | 22.62 | 0 | |
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | -2.79% | -0.55 | 18.740 | 19.640 | 0 | |
|
CSG Br Rg-144A 02.04.2026 / 17:30:00 |
25.01 | -0.85% | -0.22 | 24.94 | 24.94 | 0 | |
|
CTT Rg 02.04.2026 / 17:30:00 |
6.355 | -0.24% | -0.02 | 6.230 | 6.500 | 0 | |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | -0.27% | -0.12 | 42.47 | 42.47 | 0 | |
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | -0.63% | -1.20 | 185.60 | 192.80 | 0 | |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% | -0.52 | 46.12 | 46.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 02.04.2026 / 17:30:00 |
45.29 | 54.23% | 295.77% | 1.46% | 7.83% | 39.96% | 196.01% | 234.93% |
|
DOF Grp Rg 01.04.2026 / 13:00:00 |
138.00 | 45.19% | 63.70% | 2.15% | 9.61% | 41.83% | 51.07% | 0.00% |
|
InPost Br Rg 02.04.2026 / 17:30:00 |
15.140 | 44.94% | -8.00% | 0.46% | 0.10% | 7.45% | 10.39% | 79.12% |
|
Grenergy Renovab Br 02.04.2026 / 17:30:00 |
119.20 | 37.56% | 262.33% | 4.56% | 13.31% | 39.74% | 174.65% | 327.38% |
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | 36.05% | 38.52% | 2.93% | 0.58% | 30.62% | 47.74% | 61.42% |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 34.11% | 99.91% | 8.98% | 7.00% | 12.68% | 41.41% | 132.89% |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | 32.33% | 132.22% | 6.03% | 6.13% | 19.85% | 111.96% | 282.79% |
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | 30.60% | 109.79% | 5.33% | -4.86% | 19.07% | 111.59% | 0.00% |
|
Leonardo N 02.04.2026 / 17:30:00 |
62.10 | 27.98% | 143.39% | 6.37% | 8.99% | 6.23% | 35.07% | 477.43% |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | 25.93% | 202.29% | -0.50% | -2.42% | 20.64% | 180.49% | 649.75% |
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 24.14% | 112.35% | 7.01% | 6.56% | 20.05% | 85.07% | 24.95% |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 22.93% | 87.75% | 4.42% | -3.16% | 16.70% | 87.33% | 68.79% |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 22.64% | 0.00% | 4.45% | 2.12% | 0.05% | 0.00% | 0.00% |
|
Prysmian N 02.04.2026 / 17:30:00 |
103.95 | 20.74% | 69.48% | 9.07% | 5.48% | 19.08% | 118.00% | 170.29% |
|
PORR I 02.04.2026 / 17:30:00 |
37.00 | 17.11% | 112.71% | 7.71% | -4.21% | 11.36% | 41.49% | 177.25% |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 16.82% | 41.93% | 3.50% | -1.41% | 13.90% | 34.92% | 78.04% |
|
Thales 02.04.2026 / 17:30:00 |
268.10 | 16.79% | 92.87% | 10.92% | 13.99% | 0.60% | 5.88% | 95.76% |
|
Diploma Rg 02.04.2026 / 17:30:00 |
62.00 | 15.73% | 44.52% | 4.86% | 15.62% | 12.98% | 65.86% | 119.31% |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | 15.28% | -1.03% | 0.48% | 22.76% | 15.67% | -1.81% | -16.98% |
|
Sacyr 02.04.2026 / 17:30:00 |
4.460 | 14.88% | 39.81% | 7.52% | 6.39% | 9.47% | 42.04% | 50.20% |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | 14.72% | 77.17% | 2.41% | 2.45% | 8.98% | 36.56% | 63.19% |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | 13.97% | 15.30% | 2.84% | 2.90% | 6.73% | 21.65% | 36.53% |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 13.44% | 24.15% | 1.94% | -6.78% | 5.58% | 21.80% | 15.89% |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 13.20% | 42.17% | 2.85% | -6.57% | 6.45% | 53.68% | 92.53% |
|
Oesterreich Post I 02.04.2026 / 17:30:00 |
35.10 | 12.70% | 22.66% | 2.48% | 2.78% | 9.43% | 10.38% | 2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.04.2026 / 17:20:00 |
65.68 | -0.24% |
66.20 16:37 |
64.24 09:01 |
72.10 26.02.26 |
58.78 20.01.26 |
409'024 |
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 0.04% |
232.00 16:37 |
226.40 14:26 |
260.00 27.02.26 |
173.8 21.01.26 |
17'382 |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 0.44% |
272.20 16:36 |
267.50 14:16 |
300.00 27.02.26 |
231.6 02.01.26 |
13'502 |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | -1.38% |
111.20 16:37 |
107.85 10:12 |
112.50 01.04.26 |
84 02.01.26 |
108'451 |
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -2.27% |
323.00 10:09 |
317.90 12:27 |
337.20 27.02.26 |
283 23.03.26 |
98'303 |
|
ADP 02.04.2026 / 17:30:00 |
110.35 | 1.33% |
110.70 17:16 |
107.50 09:09 |
123.80 24.02.26 |
99.95 23.03.26 |
90'549 |
|
Aena Br 02.04.2026 / 17:30:00 |
26.08 | 0.10% |
26.17 17:19 |
25.61 14:17 |
28.88 18.02.26 |
23.655 02.01.26 |
901'944 |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% |
167.18 16:37 |
162.74 14:16 |
221.30 14.01.26 |
157.42 31.03.26 |
776'430 |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% |
516.40 10:08 |
510.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
170'143 |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:30:00 |
49.43 | 0.84% |
49.45 17:28 |
48.23 15:33 |
65.64 09.01.26 |
46.22 17.02.26 |
921'712 |
|
Andritz I 02.04.2026 / 17:30:00 |
60.95 | -1.22% |
61.20 16:36 |
59.90 14:19 |
77.25 04.02.26 |
57.9 23.03.26 |
44'419 |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
19'574 | ||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% |
166.45 10:41 |
163.75 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'515'915 |
|
AutoStore Rg Reg S 01.04.2026 / 13:00:00 |
9.895 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
2'886'767 | ||
|
Babcock Intl Grp Rg 02.04.2026 / 17:30:00 |
12.770 | 0.79% |
12.870 16:37 |
12.270 09:05 |
15.245 14.01.26 |
11.4 30.03.26 |
358'457 |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% |
23.02 16:37 |
22.61 15:37 |
23.60 18.03.26 |
17.125 02.01.26 |
1'485'802 |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | -0.79% |
50.56 17:19 |
49.34 09:26 |
53.14 27.02.26 |
44.195 21.01.26 |
247'684 |
|
Brenntag N 02.04.2026 / 17:30:00 |
56.85 | -1.10% |
58.26 10:11 |
56.85 17:29 |
59.44 11.02.26 |
43.75 09.03.26 |
348'376 |
|
Bunzl Rg 02.04.2026 / 17:30:00 |
22.61 | 0.36% |
22.78 16:36 |
22.44 09:16 |
23.16 16.03.26 |
19.83 20.01.26 |
562'480 |
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | -2.79% |
19.540 16:36 |
18.980 15:18 |
22.50 27.02.26 |
15.28 02.01.26 |
1'468 |
|
CSG Br Rg-144A 02.04.2026 / 17:30:00 |
25.01 | -0.85% |
25.46 11:59 |
24.20 09:00 |
35.70 26.01.26 |
21.73 27.03.26 |
432'177 |
|
CTT Rg 02.04.2026 / 17:30:00 |
6.355 | -0.24% |
6.385 16:37 |
6.220 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
180'795 |
|
Daimler Tr Hldg N 02.04.2026 / 17:30:00 |
42.36 | -0.27% |
42.46 16:37 |
41.32 09:02 |
44.77 04.02.26 |
36.8 02.01.26 |
770'805 |
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | -0.63% |
190.40 16:37 |
186.60 13:41 |
204.00 26.02.26 |
140 02.01.26 |
2'722 |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% |
46.04 16:37 |
45.28 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'119'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 12:22 / 03.04.26 |
0.9214 | -0.02% | |
|
USD/CHF 12:22 / 03.04.26 |
0.7980 | -0.09% | |
|
Gold 1 Uz 12:22 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |