×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 12.05.2026 - 17:30:04
  • 37'991.13
  • -2.13%
  • -828.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12.05.2026 / 17:20:00
80.97 -2.75% -2.29 80.90 81.00 0
Acciona Br
12.05.2026 / 17:30:00
256.20 -4.33% -11.60 256.00 256.00 0
Ackermans V Haare
12.05.2026 / 17:30:00
284.50 -1.90% -5.50 286.40 286.40 0
ACS Br
12.05.2026 / 17:30:00
129.10 -5.28% -7.20 128.90 128.90 0
Addtech Rg-B
12.05.2026 / 17:25:00
322.00 -1.47% -4.80 322.20 322.20 0
ADP
12.05.2026 / 17:30:00
105.50 -0.14% -0.15 105.80 105.80 0
Aena Br
12.05.2026 / 17:30:00
23.44 0.43% 0.10 23.46 23.46 0
Airbus Br Rg
12.05.2026 / 17:30:00
172.26 -2.09% -3.68 172.52 172.52 0
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 -2.17% -11.80 534.60 534.60 0
Amadeus IT Grp Br-A
12.05.2026 / 17:30:00
52.54 1.74% 0.90 52.40 52.40 0
Andritz I
12.05.2026 / 17:30:00
73.05 -2.60% -1.95 73.20 73.20 0
AP Moeller-Maers-B-
12.05.2026 / 16:55:00
14'347.50 1.50% 212.50 14'290.00 14'290.00 0
Atlas Copco Rg-A
12.05.2026 / 17:25:00
175.68 -2.29% -4.13 176.20 176.20 0
AutoStore Rg Reg S
12.05.2026 / 16:20:00
13.090 -2.64% -0.36 13.090 13.110 0
Babcock Intl Grp Rg
12.05.2026 / 17:30:00
10.095 -2.13% -0.22 10.090 10.160 0
BAE Systems Rg
12.05.2026 / 17:30:00
19.155 0.30% 0.06 19.145 19.245 0
Bouygues
12.05.2026 / 17:30:00
50.85 -0.27% -0.14 50.58 50.58 0
Brenntag N
12.05.2026 / 17:30:00
62.20 -0.83% -0.52 62.02 62.02 0
Bunzl Rg
12.05.2026 / 17:30:00
23.42 -0.38% -0.09 23.40 23.44 0
Cenergy Hldg
12.05.2026 / 17:30:00
25.08 -2.64% -0.68 24.54 25.22 0
CSG Br Rg-144A
12.05.2026 / 17:30:00
15.752 0.77% 0.12 15.898 15.898 0
CTT Rg
12.05.2026 / 17:30:00
6.415 0.55% 0.04 6.290 6.545 0
Daimler Tr Hldg N
12.05.2026 / 17:30:00
39.34 -2.80% -1.14 39.30 39.30 0
DEME Grp
12.05.2026 / 17:30:00
194.00 -2.22% -4.40 193.80 193.80 0
Deutsche Post N
12.05.2026 / 17:30:00
47.15 -0.63% -0.30 47.19 47.19 0
37'991.13
-2.13%
80.97
-2.75%
256.20
-4.33%
284.50
-1.90%
129.10
-5.28%
322.00
-1.47%
ADP
105.50
-0.14%
23.44
0.43%
172.26
-2.09%
533.20
-2.17%
52.54
1.74%
73.05
-2.60%
14'347.50
1.50%
175.68
-2.29%
13.090
-2.64%
10.095
-2.13%
19.155
0.30%
50.85
-0.27%
62.20
-0.83%
23.42
-0.38%
25.08
-2.64%
15.752
0.77%
6.415
0.55%
39.34
-2.80%
194.00
-2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
12.05.2026 / 17:30:00
149.10 81.22% 154.38% 7.04% 22.19% 50.73% 166.20% 335.10%
Cenergy Hldg
12.05.2026 / 17:30:00
25.08 70.60% 174.04% 0.73% 23.76% 28.73% 167.67% 460.00%
Nordex
12.05.2026 / 17:30:00
46.05 62.44% 316.84% -7.60% 1.72% 36.48% 155.69% 341.16%
ACS Br
12.05.2026 / 17:30:00
129.10 60.54% 181.73% -3.48% 3.36% 26.51% 125.31% 330.24%
Siemens Energy N
12.05.2026 / 17:30:00
168.88 47.40% 253.82% -7.17% -0.83% 5.48% 123.98% 720.04%
InPost Br Rg
12.05.2026 / 17:30:00
15.230 46.38% -7.09% 0.16% 0.53% -0.39% -5.14% 51.84%
DOF Grp Rg
12.05.2026 / 16:20:00
139.00 44.98% 63.46% 1.83% 0.51% 18.80% 59.31% 0.00%
Acciona Br
12.05.2026 / 17:30:00
256.20 44.29% 146.82% 1.99% 6.93% 30.91% 97.08% 57.25%
Grenergy Renovab Br
12.05.2026 / 17:30:00
119.20 43.49% 277.95% -2.30% -2.77% 11.40% 127.48% 349.71%
DEME Grp
12.05.2026 / 17:30:00
194.00 41.61% 44.19% -2.81% 3.97% -0.41% 36.24% 61.56%
ABB N
12.05.2026 / 17:20:00
80.97 40.29% 69.85% 0.30% 12.24% 15.69% 71.73% 153.22%
Epiroc Rg-A
12.05.2026 / 17:25:00
269.20 31.03% 43.41% 1.09% 5.53% 5.40% 21.18% 37.13%
Diploma Rg
12.05.2026 / 17:30:00
67.10 30.46% 62.92% -4.01% -0.92% 22.39% 57.88% 144.44%
Halma Rg
12.05.2026 / 17:30:00
45.13 30.21% 70.76% -0.07% 6.36% 15.27% 51.39% 90.29%
Rosenbauer Intern I
12.05.2026 / 17:09:00
54.20 29.39% 70.52% 2.43% 28.54% 19.43% 48.99% 92.18%
Brenntag N
12.05.2026 / 17:30:00
62.20 25.79% 7.99% -1.08% 9.58% 7.91% -0.48% -18.29%
Ackermans V Haare
12.05.2026 / 17:30:00
284.50 25.11% 51.99% -1.69% 0.11% 3.76% 25.72% 79.57%
NKT Rg
12.05.2026 / 16:55:00
981.00 24.86% 93.48% 3.56% 3.81% 21.49% 87.75% 209.47%
Sacyr
12.05.2026 / 17:30:00
4.622 22.84% 49.50% -2.78% -1.11% 4.57% 34.79% 63.77%
Sandvik Rg
12.05.2026 / 17:25:00
357.70 22.63% 87.30% -6.04% -10.49% -4.26% 64.08% 86.17%
PORR I
12.05.2026 / 17:30:00
38.45 22.24% 122.03% 0.20% -5.30% -0.65% 26.58% 188.97%
LEGRAND
12.05.2026 / 17:30:00
152.10 22.04% 65.28% -2.22% 1.54% 1.43% 40.06% 80.84%
Vaisala-A Rg
12.05.2026 / 17:25:00
50.80 16.78% 6.63% 2.42% 6.28% 12.83% 2.01% 23.95%
Schneider El
12.05.2026 / 17:30:00
264.78 16.52% 13.44% -3.03% -1.06% 3.87% 20.71% 74.17%
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 16.45% 18.25% -2.91% -4.38% 3.61% 29.01% 43.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12.05.2026 / 17:20:00
80.97 -2.75% 83.72
11:34
80.90
17:16
83.72
12.05.26
58.78
20.01.26
671'526
Acciona Br
12.05.2026 / 17:30:00
256.20 -4.33% 264.80
09:25
254.80
17:06
267.80
11.05.26
173.8
21.01.26
39'248
Ackermans V Haare
12.05.2026 / 17:30:00
284.50 -1.90% 289.20
09:16
284.00
17:20
300.00
27.02.26
231.6
02.01.26
15'497
ACS Br
12.05.2026 / 17:30:00
129.10 -5.28% 135.40
09:15
128.90
17:29
141.20
07.05.26
84
02.01.26
162'657
Addtech Rg-B
12.05.2026 / 17:25:00
322.00 -1.47% 327.00
15:03
321.40
17:06
358.40
17.04.26
283
23.03.26
232'580
ADP
12.05.2026 / 17:30:00
105.50 -0.14% 106.05
14:18
104.70
09:01
123.80
24.02.26
99.05
29.04.26
32'953
Aena Br
12.05.2026 / 17:30:00
23.44 0.43% 23.56
09:40
23.22
09:00
28.88
18.02.26
22.44
29.04.26
537'931
Airbus Br Rg
12.05.2026 / 17:30:00
172.26 -2.09% 174.59
09:29
171.66
17:20
221.30
14.01.26
157.42
31.03.26
599'368
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 -2.17% 540.40
10:39
533.00
17:24
579.60
22.04.26
464.05
02.01.26
286'050
Amadeus IT Grp Br-A
12.05.2026 / 17:30:00
52.54 1.74% 52.60
17:29
50.30
09:15
65.64
09.01.26
46.22
17.02.26
508'053
Andritz I
12.05.2026 / 17:30:00
73.05 -2.60% 75.00
09:56
73.00
17:19
77.30
07.05.26
57.9
23.03.26
37'928
AP Moeller-Maers-B-
12.05.2026 / 16:55:00
14'347.50 1.50% 14'440.00
12:47
14'090.00
09:00
18'870.00
19.03.26
13835
07.05.26
6'457
Atlas Copco Rg-A
12.05.2026 / 17:25:00
175.68 -2.29% 178.95
14:51
175.60
17:24
198.80
25.02.26
153.45
23.03.26
2'613'707
AutoStore Rg Reg S
12.05.2026 / 16:20:00
13.090 -2.64% 13.440
09:09
12.940
14:53
13.510
07.05.26
9.03
30.03.26
2'104'523
Babcock Intl Grp Rg
12.05.2026 / 17:30:00
10.095 -2.13% 10.225
09:34
10.050
15:21
15.245
14.01.26
10.05
12.05.26
356'415
BAE Systems Rg
12.05.2026 / 17:30:00
19.155 0.30% 19.350
09:37
18.950
09:00
23.60
18.03.26
17.125
02.01.26
1'601'032
Bouygues
12.05.2026 / 17:30:00
50.85 -0.27% 50.97
13:49
50.22
11:25
53.48
09.04.26
44.195
21.01.26
596'739
Brenntag N
12.05.2026 / 17:30:00
62.20 -0.83% 63.38
09:45
62.00
17:06
63.79
04.05.26
43.75
09.03.26
229'521
Bunzl Rg
12.05.2026 / 17:30:00
23.42 -0.38% 23.60
13:10
23.22
09:00
24.72
06.05.26
19.83
20.01.26
245'008
Cenergy Hldg
12.05.2026 / 17:30:00
25.08 -2.64% 25.50
09:27
24.80
10:31
25.84
11.05.26
15.28
02.01.26
1'431
CSG Br Rg-144A
12.05.2026 / 17:30:00
15.752 0.77% 16.034
15:45
15.486
09:00
35.70
26.01.26
13.472
04.05.26
1'454'748
CTT Rg
12.05.2026 / 17:30:00
6.415 0.55% 6.450
14:49
6.258
09:10
7.610
06.01.26
5.64
23.03.26
62'956
Daimler Tr Hldg N
12.05.2026 / 17:30:00
39.34 -2.80% 40.24
11:43
39.28
17:25
44.94
10.04.26
36.8
02.01.26
543'822
DEME Grp
12.05.2026 / 17:30:00
194.00 -2.22% 198.00
13:55
193.60
17:13
206.25
06.05.26
140
02.01.26
5'902
Deutsche Post N
12.05.2026 / 17:30:00
47.15 -0.63% 47.99
13:10
46.90
09:00
51.72
12.02.26
42.66
23.03.26
887'383

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
00:40 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
01:52 / 13.05.26
0.9162 -0.03%
USD/CHF
01:52 / 13.05.26
0.7805 -0.02%
Gold 1 Uz
01:52 / 13.05.26
4'716.41 0.02%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026