Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.04.2026 - 17:30:05
- 38'680.33
- -1.74%
- -686.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 0.00% | 0.00 | 0 | |||
|
ADP 21.04.2026 / 17:30:00 |
111.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.04.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.04.2026 / 17:30:00 |
52.76 | 0.00% | 0.00 | 0 | |||
|
Andritz I 21.04.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 21.04.2026 / 16:55:00 |
14'967.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.04.2026 / 16:20:00 |
11.395 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.04.2026 / 17:30:00 |
12.175 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | 0.00% | 0.00 | 0 | |||
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.04.2026 / 17:30:00 |
23.71 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 21.04.2026 / 17:30:00 |
6.485 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.04.2026 / 17:30:00 |
43.15 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.04.2026 / 17:30:00 |
49.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 21.04.2026 / 17:30:00 |
44.76 | 53.81% | 294.71% | -1.13% | 2.99% | 30.19% | 183.74% | 315.50% |
|
InPost Br Rg 21.04.2026 / 17:30:00 |
15.250 | 46.14% | -7.24% | 0.66% | 1.50% | 13.89% | 9.95% | 64.72% |
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | 43.11% | 151.14% | -2.72% | 15.00% | 26.69% | 134.56% | 283.49% |
|
DOF Grp Rg 21.04.2026 / 16:20:00 |
134.30 | 41.29% | 59.31% | -2.89% | 0.98% | 21.48% | 71.08% | 0.00% |
|
Siemens Energy N 21.04.2026 / 17:30:00 |
167.42 | 38.94% | 233.51% | -1.69% | 10.95% | 17.49% | 162.70% | 686.75% |
|
Prysmian N 21.04.2026 / 17:30:00 |
119.88 | 38.50% | 94.41% | -1.76% | 25.42% | 19.97% | 181.66% | 215.44% |
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | 37.22% | 120.43% | 2.57% | 11.76% | 9.63% | 144.05% | 364.57% |
|
Grenergy Renovab Br 21.04.2026 / 17:30:00 |
116.20 | 35.12% | 255.90% | -5.22% | 2.83% | 19.79% | 156.23% | 336.73% |
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 32.48% | 34.88% | -0.54% | 0.76% | 9.43% | 43.43% | 55.70% |
|
Diploma Rg 21.04.2026 / 17:30:00 |
69.20 | 30.32% | 62.75% | 2.18% | 18.14% | 26.10% | 82.97% | 156.49% |
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 29.61% | 97.95% | -2.11% | 13.77% | 13.44% | 103.99% | 81.76% |
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | 26.51% | 116.41% | -2.00% | 11.81% | 27.96% | 97.81% | 35.53% |
|
PORR I 21.04.2026 / 17:30:00 |
40.55 | 26.13% | 129.10% | -0.12% | 17.71% | 17.54% | 44.05% | 197.72% |
|
Halma Rg 21.04.2026 / 17:30:00 |
44.61 | 26.09% | 65.34% | 5.14% | 18.58% | 21.85% | 67.90% | 99.33% |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | 25.34% | 86.84% | -3.74% | 1.56% | 6.61% | 25.34% | 110.61% |
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 24.68% | 50.96% | 2.58% | 13.15% | 20.34% | 79.05% | 134.62% |
|
Sacyr 21.04.2026 / 17:30:00 |
4.802 | 24.08% | 51.01% | 2.74% | 17.01% | 19.81% | 54.55% | 61.25% |
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 21.82% | 4.58% | 7.01% | 10.36% | 22.34% | 9.19% | -17.38% |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 21.37% | 23.24% | 1.87% | 11.29% | 10.72% | 45.10% | 54.18% |
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | 20.36% | 46.23% | -1.83% | 5.92% | 14.34% | 37.24% | 77.26% |
|
Rosenbauer Intern I 21.04.2026 / 17:30:00 |
54.80 | 20.18% | 58.38% | 4.18% | 19.91% | 15.86% | 35.81% | 65.56% |
|
Waertsilae Rg 21.04.2026 / 17:25:00 |
36.46 | 19.78% | 112.78% | 2.21% | 12.15% | 9.05% | 140.58% | 308.01% |
|
FLSmidth & Co. Br 21.04.2026 / 16:55:00 |
530.50 | 18.92% | 49.35% | 0.95% | 9.29% | -3.19% | 82.55% | 96.34% |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 18.50% | 29.70% | -2.33% | 11.83% | -1.37% | 27.83% | 18.19% |
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | 17.69% | 81.76% | -0.82% | 5.07% | 13.89% | 38.70% | 60.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 21.04.2026 / 17:20:00 |
74.00 | 0.00% |
75.26 17.04.26 |
58.78 20.01.26 |
590'846 | ||
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
34'376 | ||
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'787 | ||
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
114'089 | ||
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
121'153 | ||
|
ADP 21.04.2026 / 17:30:00 |
111.40 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
83'443 | ||
|
Aena Br 21.04.2026 / 17:30:00 |
26.30 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
785'514 | ||
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
864'203 | ||
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.00% |
573.20 17.04.26 |
464.05 02.01.26 |
426'071 | ||
|
Amadeus IT Grp Br-A 21.04.2026 / 17:30:00 |
52.76 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
435'647 | ||
|
Andritz I 21.04.2026 / 17:30:00 |
69.50 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
21'061 | ||
|
AP Moeller-Maers-B- 21.04.2026 / 16:55:00 |
14'967.50 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
7'808 | ||
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'435'011 | ||
|
AutoStore Rg Reg S 21.04.2026 / 16:20:00 |
11.395 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
3'945'157 | ||
|
Babcock Intl Grp Rg 21.04.2026 / 17:30:00 |
12.175 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
373'383 | ||
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'202'220 | ||
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
218'694 | ||
|
Brenntag N 21.04.2026 / 17:30:00 |
60.74 | 0.00% |
61.36 21.04.26 |
43.75 09.03.26 |
152'574 | ||
|
Bunzl Rg 21.04.2026 / 17:30:00 |
23.71 | 0.00% |
24.09 21.04.26 |
19.83 20.01.26 |
219'409 | ||
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
988 | ||
|
CSG Br Rg-144A 21.04.2026 / 17:30:00 |
21.12 | 0.00% |
35.70 26.01.26 |
20.73 20.04.26 |
544'819 | ||
|
CTT Rg 21.04.2026 / 17:30:00 |
6.485 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
149'029 | ||
|
Daimler Tr Hldg N 21.04.2026 / 17:30:00 |
43.15 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
406'355 | ||
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'439 | ||
|
Deutsche Post N 21.04.2026 / 17:30:00 |
49.38 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
619'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 07:02 / 22.04.26 |
24'202.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 07:02 / 22.04.26 |
0.9166 | -0.05% | |
|
USD/CHF 07:02 / 22.04.26 |
0.7807 | -0.06% | |
|
Gold 1 Uz 07:02 / 22.04.26 |
4'753.11 | 0.85% | |
|
Rohöl Brent 07:02 / 22.04.26 |
98.59 | -0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |