×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 22.04.2026 - 12:52:42
  • 38'590.68
  • -0.23%
  • -89.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
22.04.2026 / 12:37:15
75.94 2.62% 1.94 75.86 75.92 589'231
Acciona Br
22.04.2026 / 12:37:36
237.40 1.11% 2.60 237.20 237.60 5'646
Ackermans V Haare
22.04.2026 / 12:34:41
278.80 -0.07% -0.20 278.40 278.80 2'196
ACS Br
22.04.2026 / 12:37:27
122.60 0.91% 1.10 122.50 122.60 52'492
Addtech Rg-B
22.04.2026 / 12:36:06
346.80 -0.06% -0.20 346.60 347.00 65'156
ADP
22.04.2026 / 12:26:24
110.50 -0.81% -0.90 110.40 110.60 16'049
Aena Br
22.04.2026 / 12:37:33
26.07 -0.87% -0.23 26.06 26.08 240'474
Airbus Br Rg
22.04.2026 / 12:37:43
169.26 0.00% 0.00 169.26 169.28 737'166
Alfa Laval Rg
22.04.2026 / 12:37:41
573.80 1.02% 5.80 573.60 574.00 288'539
Amadeus IT Grp Br-A
22.04.2026 / 12:37:15
51.32 -2.73% -1.44 51.32 51.34 236'348
Andritz I
22.04.2026 / 12:35:04
69.80 0.43% 0.30 69.70 69.90 11'127
AP Moeller-Maers-B-
22.04.2026 / 12:36:52
14'945.00 -0.15% -22.50 14'935.00 14'980.00 2'085
Atlas Copco Rg-A
22.04.2026 / 12:35:44
189.05 0.53% 1.00 188.95 189.05 674'887
AutoStore Rg Reg S
22.04.2026 / 12:36:19
10.840 -4.87% -0.56 10.800 10.850 2'209'055
Babcock Intl Grp Rg
22.04.2026 / 12:37:22
12.161 -0.12% -0.01 12.145 12.150 256'803
BAE Systems Rg
22.04.2026 / 12:37:27
21.34 -0.49% -0.11 21.33 21.35 246'259
Bouygues
22.04.2026 / 12:37:36
52.24 0.04% 0.02 52.24 52.26 67'088
Brenntag N
22.04.2026 / 12:37:36
61.32 0.95% 0.58 61.28 61.34 99'095
Bunzl Rg
22.04.2026 / 12:35:00
24.30 2.49% 0.59 24.29 24.31 297'866
Cenergy Hldg
22.04.2026 / 11:12:26
20.84 0.58% 0.12 20.76 20.88 74
CSG Br Rg-144A
22.04.2026 / 12:36:40
20.74 -1.80% -0.38 20.71 20.74 157'490
CTT Rg
22.04.2026 / 12:31:50
6.500 0.23% 0.02 6.495 6.505 62'522
Daimler Tr Hldg N
22.04.2026 / 12:37:13
43.24 0.20% 0.09 43.21 43.24 117'987
DEME Grp
22.04.2026 / 12:34:50
185.60 0.00% 0.00 185.40 185.80 2'087
Deutsche Post N
22.04.2026 / 12:36:35
49.21 -0.34% -0.17 49.22 49.24 133'388
38'590.77
-0.23%
75.94
2.62%
237.40
1.11%
278.80
-0.07%
122.60
0.91%
346.80
-0.06%
ADP
110.50
-0.81%
26.07
-0.87%
169.26
0.00%
573.80
1.02%
51.32
-2.73%
69.80
0.43%
14'945.00
-0.15%
189.05
0.53%
10.840
-4.87%
12.161
-0.12%
21.34
-0.49%
52.24
0.04%
61.32
0.95%
24.30
2.49%
20.84
0.58%
20.74
-1.80%
6.500
0.23%
43.24
0.20%
185.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
22.04.2026 / 12:37:39
44.70 53.81% 294.71% -3.12% -1.32% 29.68% 179.72% 315.50%
InPost Br Rg
22.04.2026 / 12:30:33
15.235 46.14% -7.24% 0.69% 1.23% 14.72% 5.40% 64.72%
ACS Br
22.04.2026 / 12:37:27
122.60 43.11% 151.14% -0.16% 14.42% 30.49% 132.20% 283.49%
DOF Grp Rg
22.04.2026 / 12:37:36
138.30 41.29% 59.31% 2.67% 2.37% 23.26% 72.34% 0.00%
Siemens Energy N
22.04.2026 / 12:37:43
169.84 38.94% 233.51% -0.05% 7.32% 18.81% 159.18% 686.75%
Prysmian N
22.04.2026 / 12:37:42
120.33 38.50% 94.41% -0.84% 21.89% 23.44% 168.34% 215.44%
Cenergy Hldg
22.04.2026 / 11:12:26
20.84 37.22% 120.43% 1.17% 10.15% 9.92% 136.55% 364.57%
Grenergy Renovab Br
22.04.2026 / 12:15:02
118.20 35.12% 255.90% -6.71% 2.07% 21.60% 162.67% 336.73%
DEME Grp
22.04.2026 / 12:34:50
185.60 32.48% 34.88% 0.43% -0.75% 8.28% 42.22% 55.70%
Diploma Rg
22.04.2026 / 12:37:19
69.25 30.32% 62.75% 4.06% 16.44% 27.83% 78.85% 156.49%
Sandvik Rg
22.04.2026 / 12:37:15
395.40 29.61% 97.95% 0.56% 12.52% 14.38% 99.39% 81.76%
Acciona Br
22.04.2026 / 12:37:36
237.40 26.51% 116.41% -1.00% 9.81% 30.22% 96.52% 35.53%
PORR I
22.04.2026 / 12:31:04
40.80 26.13% 129.10% 3.68% 15.99% 15.17% 42.04% 197.72%
Halma Rg
22.04.2026 / 12:37:42
44.94 26.09% 65.34% 7.28% 17.09% 25.88% 66.20% 99.33%
BAE Systems Rg
22.04.2026 / 12:37:27
21.34 25.34% 86.84% -5.30% -1.23% 6.73% 28.10% 110.61%
ABB N
22.04.2026 / 12:37:15
75.94 24.68% 50.96% 5.09% 13.99% 23.68% 79.95% 134.62%
Sacyr
22.04.2026 / 12:37:26
4.772 24.08% 51.01% 3.20% 14.00% 19.84% 52.75% 61.25%
Brenntag N
22.04.2026 / 12:37:36
61.32 21.82% 4.58% 6.13% 10.69% 20.97% 7.88% -17.38%
Alfa Laval Rg
22.04.2026 / 12:37:41
573.80 21.37% 23.24% 3.13% 10.73% 13.11% 43.38% 54.18%
Ackermans V Haare
22.04.2026 / 12:34:41
278.80 20.36% 46.23% -0.50% 4.50% 13.52% 35.21% 77.26%
Rosenbauer Intern I
22.04.2026 / 11:11:36
54.90 20.18% 58.38% 0.55% 19.91% 15.86% 39.34% 65.56%
Waertsilae Rg
22.04.2026 / 12:37:41
36.48 19.78% 112.78% 3.40% 9.91% 9.68% 137.73% 308.01%
FLSmidth & Co. Br
22.04.2026 / 12:36:12
512.50 18.92% 49.35% -1.54% 4.38% -7.03% 68.36% 96.34%
Epiroc Rg-A
22.04.2026 / 12:37:33
252.40 18.50% 29.70% 1.12% 10.17% 0.72% 26.07% 18.19%
Bouygues
22.04.2026 / 12:37:36
52.24 17.69% 81.76% 0.11% 4.08% 14.54% 39.08% 60.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
22.04.2026 / 12:37:15
75.94 2.62% 78.86
09:00
75.28
12:12
78.86
22.04.26
58.78
20.01.26
589'231
Acciona Br
22.04.2026 / 12:37:36
237.40 1.11% 237.80
12:32
235.00
09:15
260.00
27.02.26
173.8
21.01.26
5'646
Ackermans V Haare
22.04.2026 / 12:34:41
278.80 -0.07% 281.00
09:01
277.60
12:03
300.00
27.02.26
231.6
02.01.26
2'196
ACS Br
22.04.2026 / 12:37:27
122.60 0.91% 123.65
10:07
121.40
11:59
125.05
14.04.26
84
02.01.26
52'492
Addtech Rg-B
22.04.2026 / 12:36:06
346.80 -0.06% 348.10
11:24
345.90
12:13
358.40
17.04.26
283
23.03.26
65'156
ADP
22.04.2026 / 12:26:24
110.50 -0.81% 111.70
09:00
110.30
12:12
123.80
24.02.26
99.95
23.03.26
16'049
Aena Br
22.04.2026 / 12:37:33
26.07 -0.87% 26.26
09:03
25.93
09:32
28.88
18.02.26
23.655
02.01.26
240'474
Airbus Br Rg
22.04.2026 / 12:37:43
169.26 0.00% 171.64
09:00
168.00
10:37
221.30
14.01.26
157.42
31.03.26
737'166
Alfa Laval Rg
22.04.2026 / 12:37:41
573.80 1.02% 577.80
09:23
568.60
11:31
577.80
22.04.26
464.05
02.01.26
288'539
Amadeus IT Grp Br-A
22.04.2026 / 12:37:15
51.32 -2.73% 52.60
09:00
51.24
12:31
65.64
09.01.26
46.22
17.02.26
236'348
Andritz I
22.04.2026 / 12:35:04
69.80 0.43% 69.95
10:56
69.50
10:33
77.25
04.02.26
57.9
23.03.26
11'127
AP Moeller-Maers-B-
22.04.2026 / 12:36:52
14'945.00 -0.15% 15'100.00
09:00
14'917.50
12:25
18'870.00
19.03.26
14275
23.01.26
2'085
Atlas Copco Rg-A
22.04.2026 / 12:35:44
189.05 0.53% 190.30
09:22
187.70
12:10
198.80
25.02.26
153.45
23.03.26
674'887
AutoStore Rg Reg S
22.04.2026 / 12:36:19
10.840 -4.87% 11.340
09:00
10.775
12:03
13.205
12.01.26
9.03
30.03.26
2'209'055
Babcock Intl Grp Rg
22.04.2026 / 12:37:22
12.161 -0.12% 12.320
09:02
12.135
09:43
15.245
14.01.26
11.4
30.03.26
256'803
BAE Systems Rg
22.04.2026 / 12:37:27
21.34 -0.49% 21.64
09:00
21.33
09:34
23.60
18.03.26
17.125
02.01.26
246'259
Bouygues
22.04.2026 / 12:37:36
52.24 0.04% 52.66
09:44
52.16
12:09
53.48
09.04.26
44.195
21.01.26
67'088
Brenntag N
22.04.2026 / 12:37:36
61.32 0.95% 62.35
11:10
59.76
09:01
62.35
22.04.26
43.75
09.03.26
99'095
Bunzl Rg
22.04.2026 / 12:35:00
24.30 2.49% 24.41
10:58
23.57
09:02
24.41
22.04.26
19.83
20.01.26
297'866
Cenergy Hldg
22.04.2026 / 11:12:26
20.84 0.58% 21.00
09:29
20.84
11:12
22.50
27.02.26
15.28
02.01.26
74
CSG Br Rg-144A
22.04.2026 / 12:36:40
20.74 -1.80% 21.05
09:00
20.36
09:43
35.70
26.01.26
20.355
22.04.26
157'490
CTT Rg
22.04.2026 / 12:31:50
6.500 0.23% 6.583
09:06
6.450
10:23
7.610
06.01.26
5.64
23.03.26
62'522
Daimler Tr Hldg N
22.04.2026 / 12:37:13
43.24 0.20% 43.60
09:00
43.02
12:09
44.94
10.04.26
36.8
02.01.26
117'987
DEME Grp
22.04.2026 / 12:34:50
185.60 0.00% 186.60
09:47
185.20
12:03
204.50
09.04.26
140
02.01.26
2'087
Deutsche Post N
22.04.2026 / 12:36:35
49.21 -0.34% 49.60
09:00
49.10
12:13
51.72
12.02.26
42.66
23.03.26
133'388

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:37 / 22.04.26
13'153.91 0.15%
Eurozone 50
12:52 / 22.04.26
611.71 -0.28%
L&S Dax
12:52 / 22.04.26
24'218.50 0.10%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
12:37 / 22.04.26
17.523 -0.73%
EUR/CHF
12:52 / 22.04.26
0.9177 0.08%
USD/CHF
12:52 / 22.04.26
0.7810 -0.03%
Gold 1 Uz
12:52 / 22.04.26
4'757.40 0.95%
Rohöl Brent
12:52 / 22.04.26
99.20 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:37 / 22.04.26
13'153.91 0.15%

Top 5zur Gesamtübersicht

ABB N
12:37 / 22.04.26
75.92 2.32%
Kühne + Nagel N
12:37 / 22.04.26
192.75 1.39%
UBS N
12:37 / 22.04.26
33.85 1.07%
Swisscom N
12:35 / 22.04.26
663.00 0.68%
Logitech N
12:37 / 22.04.26
77.74 0.60%

Flop 5zur Gesamtübersicht

Richemont N
12:35 / 22.04.26
153.05 -1.80%
Alcon N
12:36 / 22.04.26
60.76 -1.75%
Sika N
12:35 / 22.04.26
150.75 -0.89%
Givaudan N
12:34 / 22.04.26
2'841.00 -0.53%
Lonza N
12:37 / 22.04.26
508.40 -0.51%
NAME INTRADAY KURS +/-%
SPI
12:36 / 22.04.26
18'605.15 0.05%

Top 5zur Gesamtübersicht

Peach Property N
12:34 / 22.04.26
5.970 15.92%
LEM N
12:25 / 22.04.26
341.00 5.25%
Phoenix Mecano N
12:31 / 22.04.26
437.00 4.80%
EvoNext Hldgs N
11:25 / 22.04.26
0.9500 4.40%
Temenos N
12:37 / 22.04.26
80.15 4.16%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:35 / 22.04.26
0.3490 -12.53%
Montana Aero N
12:36 / 22.04.26
22.60 -9.05%
MCH N
11:01 / 22.04.26
4.040 -4.27%
SHL Telemedicine N
09:34 / 22.04.26
1.050 -3.67%
Lastminute.com N
12:32 / 22.04.26
12.050 -3.60%
NAME INTRADAY KURS +/-%
SLI
12:37 / 22.04.26
2'117.96 -0.11%

Top 5zur Gesamtübersicht

ABB N
12:37 / 22.04.26
75.92 2.32%
Kühne + Nagel N
12:37 / 22.04.26
192.75 1.39%
VAT N
12:36 / 22.04.26
589.80 1.34%
UBS N
12:37 / 22.04.26
33.85 1.07%
Swisscom N
12:35 / 22.04.26
663.00 0.68%

Flop 5zur Gesamtübersicht

Sonova N
12:36 / 22.04.26
178.80 -3.56%
SGS Rg
12:36 / 22.04.26
84.86 -2.53%
Richemont N
12:35 / 22.04.26
153.05 -1.80%
Alcon N
12:36 / 22.04.26
60.76 -1.75%
Straumann N
12:32 / 22.04.26
88.26 -1.23%
NAME INTRADAY KURS +/-%
SMIM
12:37 / 22.04.26
2'979.57 -0.62%

Top 5zur Gesamtübersicht

Temenos N
12:37 / 22.04.26
80.15 4.16%
DocMorris N
12:30 / 22.04.26
7.370 1.59%
VAT N
12:36 / 22.04.26
589.80 1.34%
Ems-Chemie N
12:34 / 22.04.26
671.50 0.75%
Sunrise N
12:32 / 22.04.26
45.92 0.66%

Flop 5zur Gesamtübersicht

Sonova N
12:36 / 22.04.26
178.80 -3.56%
Avolta N
12:36 / 22.04.26
48.58 -3.52%
SGS Rg
12:36 / 22.04.26
84.86 -2.53%
SIG Group N
12:36 / 22.04.26
11.280 -2.25%
Dottikon ES N
12:28 / 22.04.26
330.00 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026