×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.02.2025 - 17:30:03
- 30'481.22
- -0.19%
- -58.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.02.2025 / 17:20:00 |
51.24 | -0.27% | -0.14 | 51.20 | 51.24 | 0 | |
|
Acciona Br 14.02.2025 / 17:30:00 |
110.40 | -0.18% | -0.20 | 110.10 | 110.10 | 0 | |
|
Ackermans V Haare 14.02.2025 / 17:30:00 |
193.65 | -0.23% | -0.45 | 193.40 | 193.40 | 0 | |
|
ACS Br 14.02.2025 / 17:30:00 |
49.90 | -1.53% | -0.78 | 50.00 | 50.00 | 0 | |
|
Addtech Rg-B 14.02.2025 / 17:25:00 |
344.00 | 0.17% | 0.60 | 343.80 | 343.80 | 0 | |
|
ADP 14.02.2025 / 17:30:00 |
116.70 | 1.88% | 2.15 | 116.70 | 116.70 | 0 | |
|
Aena Br 14.02.2025 / 17:30:00 |
220.00 | 0.27% | 0.60 | 220.20 | 220.20 | 0 | |
|
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | -0.81% | -1.38 | 168.52 | 168.52 | 0 | |
|
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% | -7.00 | 465.30 | 465.30 | 0 | |
|
Amadeus IT Grp Br-A 14.02.2025 / 17:30:00 |
72.06 | 0.26% | 0.19 | 72.24 | 72.24 | 0 | |
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 0.00% | 0.00 | 56.85 | 56.85 | 0 | |
|
AP Moeller-Maers-B- 14.02.2025 / 16:55:00 |
12'080.00 | 2.83% | 332.50 | 12'100.00 | 12'100.00 | 0 | |
|
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 0.52% | 0.26 | 50.56 | 50.62 | 0 | |
|
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% | -2.35 | 187.65 | 187.65 | 0 | |
|
AutoStore Rg Reg S 14.02.2025 / 16:20:00 |
11.325 | -0.31% | -0.04 | 11.320 | 11.630 | 0 | |
|
Azelis Group 14.02.2025 / 17:30:00 |
20.85 | -0.05% | -0.01 | 20.84 | 20.84 | 0 | |
|
BAE Systems Rg 14.02.2025 / 17:30:00 |
12.285 | -1.54% | -0.19 | 12.280 | 12.290 | 0 | |
|
Beijer Ref-B Rg 14.02.2025 / 17:25:00 |
168.35 | -3.14% | -5.45 | 169.25 | 169.25 | 0 | |
|
Bouygues 14.02.2025 / 17:30:00 |
32.28 | 0.30% | 0.10 | 32.29 | 32.29 | 0 | |
|
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | -0.60% | -0.39 | 64.26 | 64.26 | 0 | |
|
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.30 | 34.32 | 0 | |
|
Cadeler Rg 14.02.2025 / 16:20:00 |
53.50 | -2.37% | -1.30 | 53.50 | 53.80 | 0 | |
|
Cargotec Rg-B 14.02.2025 / 17:25:00 |
47.01 | -0.38% | -0.18 | 47.19 | 47.19 | 0 | |
|
CTT Rg 14.02.2025 / 17:30:00 |
6.650 | 2.07% | 0.14 | 6.630 | 6.780 | 0 | |
|
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 0.90% | 0.38 | 42.67 | 42.67 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | 25.61% | 62.24% | 8.28% | 16.78% | 25.46% | 45.78% | 0.00% |
|
Siemens Energy N 14.02.2025 / 17:30:00 |
61.24 | 24.02% | 420.57% | 7.16% | 18.04% | 27.00% | 340.73% | 230.38% |
|
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | 23.06% | 7.23% | 4.06% | 14.16% | 41.14% | 9.71% | 3.14% |
|
Rheinmetall I 14.02.2025 / 17:30:00 |
813.10 | 22.68% | 162.39% | 12.99% | 17.13% | 31.61% | 109.95% | 681.04% |
|
Smiths Group Rg 14.02.2025 / 17:30:00 |
20.89 | 22.08% | 18.35% | 2.86% | 12.61% | 19.61% | 27.46% | 35.01% |
|
PORR I 14.02.2025 / 17:30:00 |
21.75 | 22.03% | 69.81% | 4.82% | 18.72% | 38.01% | 61.71% | 61.43% |
|
Sandvik Rg 14.02.2025 / 17:25:00 |
238.50 | 21.51% | 10.31% | 4.51% | 13.49% | 17.63% | 6.43% | 21.06% |
|
Palfinger I 14.02.2025 / 17:30:00 |
23.80 | 21.43% | -5.74% | 4.85% | 14.98% | 21.06% | -3.45% | -21.58% |
|
Volvo -B- Rg 14.02.2025 / 17:25:00 |
326.60 | 21.28% | 24.11% | 4.73% | 13.27% | 20.29% | 20.96% | 49.78% |
|
CTT Rg 14.02.2025 / 17:30:00 |
6.650 | 20.87% | 86.68% | 7.78% | 22.69% | 48.27% | 81.45% | 32.22% |
|
Valmet Corporat Rg 14.02.2025 / 17:25:00 |
27.59 | 20.79% | 8.16% | 4.71% | 8.28% | 26.65% | 6.56% | -13.21% |
|
Siemens N 14.02.2025 / 17:30:00 |
224.15 | 20.42% | 34.06% | 8.05% | 11.92% | 26.45% | 32.46% | 60.77% |
|
Indutrade Rg 14.02.2025 / 17:25:00 |
324.00 | 18.35% | 24.68% | 6.58% | 9.09% | 20.09% | 16.55% | 48.77% |
|
Leonardo N 14.02.2025 / 17:30:00 |
31.65 | 18.17% | 104.43% | 8.09% | 10.70% | 24.31% | 68.62% | 369.59% |
|
Thales 14.02.2025 / 17:30:00 |
165.35 | 17.82% | 22.23% | 5.45% | 11.53% | 12.52% | 17.56% | 94.25% |
|
Metso Rg 14.02.2025 / 17:25:00 |
10.675 | 17.28% | 15.10% | 11.04% | 17.50% | 31.21% | 2.69% | 17.02% |
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 16.56% | 0.71% | 5.20% | 7.90% | 8.63% | -5.98% | 20.63% |
|
Safran 14.02.2025 / 17:30:00 |
245.80 | 16.50% | 54.33% | 1.26% | 8.35% | 11.50% | 30.83% | 114.11% |
|
Do & Co I 14.02.2025 / 17:30:00 |
207.75 | 15.41% | 54.85% | 6.98% | 17.91% | 30.66% | 42.88% | 124.69% |
|
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
3.375 | 15.15% | 124.21% | -7.65% | 6.23% | 37.47% | 131.16% | 100.37% |
|
Spirax Grp Rg 14.02.2025 / 17:30:00 |
79.25 | 15.05% | -25.43% | 2.26% | 9.01% | 16.84% | -24.09% | -35.16% |
|
Konecranes Rg 14.02.2025 / 17:25:00 |
69.35 | 14.43% | 71.20% | 10.08% | 12.63% | 9.13% | 43.91% | 106.81% |
|
Melrose Ind Rg 14.02.2025 / 17:30:00 |
6.312 | 14.42% | 10.79% | 2.00% | 10.93% | 20.69% | 3.14% | 31.74% |
|
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 14.31% | 23.42% | 3.26% | 9.28% | 15.21% | 19.32% | 29.82% |
|
Addtech Rg-B 14.02.2025 / 17:25:00 |
344.00 | 14.24% | 55.67% | 6.17% | 11.69% | 15.20% | 45.39% | 106.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14.02.2025 / 17:20:00 |
51.24 | -0.27% |
51.60 10:44 |
51.00 16:17 |
53.98 24.01.25 |
48.16 03.02.25 |
584'680 |
|
Acciona Br 14.02.2025 / 17:30:00 |
110.40 | -0.18% |
111.20 10:21 |
109.80 09:06 |
114.25 07.01.25 |
105.7 10.01.25 |
42'315 |
|
Ackermans V Haare 14.02.2025 / 17:30:00 |
193.65 | -0.23% |
195.50 10:22 |
193.20 17:23 |
198.20 08.01.25 |
182.3 24.01.25 |
5'257 |
|
ACS Br 14.02.2025 / 17:30:00 |
49.90 | -1.53% |
50.45 10:33 |
49.78 13:52 |
51.95 23.01.25 |
46.92 14.01.25 |
110'696 |
|
Addtech Rg-B 14.02.2025 / 17:25:00 |
344.00 | 0.17% |
346.00 14:20 |
342.00 09:00 |
346.00 14.02.25 |
280.8 13.01.25 |
64'452 |
|
ADP 14.02.2025 / 17:30:00 |
116.70 | 1.88% |
117.30 12:23 |
114.50 09:18 |
117.30 14.02.25 |
105.3 13.01.25 |
56'450 |
|
Aena Br 14.02.2025 / 17:30:00 |
220.00 | 0.27% |
221.00 10:25 |
219.10 16:29 |
221.00 14.02.25 |
192.6 16.01.25 |
102'146 |
|
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | -0.81% |
169.84 10:32 |
167.80 09:19 |
170.92 13.02.25 |
154.28 13.01.25 |
528'240 |
|
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% |
471.10 09:04 |
462.40 16:30 |
496.75 31.01.25 |
457.3 05.02.25 |
498'668 |
|
Amadeus IT Grp Br-A 14.02.2025 / 17:30:00 |
72.06 | 0.26% |
72.49 16:10 |
71.44 09:00 |
72.58 13.02.25 |
66.06 27.01.25 |
160'115 |
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 0.00% |
57.20 11:18 |
56.55 09:24 |
57.20 14.02.25 |
48.56 13.01.25 |
25'217 |
|
AP Moeller-Maers-B- 14.02.2025 / 16:55:00 |
12'080.00 | 2.83% |
12'140.00 14:22 |
11'690.00 09:01 |
12'530.00 03.01.25 |
10045 17.01.25 |
12'555 |
|
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 0.52% |
50.72 17:12 |
50.20 09:12 |
55.88 22.01.25 |
48.07 13.01.25 |
216'143 |
|
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% |
189.60 10:36 |
187.08 17:21 |
195.60 28.01.25 |
169.45 02.01.25 |
1'447'434 |
|
AutoStore Rg Reg S 14.02.2025 / 16:20:00 |
11.325 | -0.31% |
11.620 10:04 |
11.240 09:01 |
11.620 14.02.25 |
9.5 15.01.25 |
688'535 |
|
Azelis Group 14.02.2025 / 17:30:00 |
20.85 | -0.05% |
20.97 16:18 |
20.72 09:30 |
20.97 14.02.25 |
18.58 15.01.25 |
60'706 |
|
BAE Systems Rg 14.02.2025 / 17:30:00 |
12.285 | -1.54% |
12.460 11:45 |
12.220 09:19 |
12.670 24.01.25 |
11.275 06.01.25 |
2'427'035 |
|
Beijer Ref-B Rg 14.02.2025 / 17:25:00 |
168.35 | -3.14% |
174.60 10:08 |
168.13 17:20 |
174.60 14.02.25 |
149.65 13.01.25 |
270'809 |
|
Bouygues 14.02.2025 / 17:30:00 |
32.28 | 0.30% |
32.33 15:43 |
31.99 09:05 |
32.36 13.02.25 |
28.31 13.01.25 |
183'995 |
|
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | -0.60% |
65.22 16:11 |
64.26 14:21 |
65.22 14.02.25 |
54.22 14.01.25 |
176'301 |
|
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | -0.46% |
34.52 09:01 |
34.25 16:30 |
34.86 13.02.25 |
32.25 08.01.25 |
111'929 |
|
Cadeler Rg 14.02.2025 / 16:20:00 |
53.50 | -2.37% |
54.40 09:24 |
53.40 14:13 |
65.90 03.01.25 |
53.4 14.02.25 |
85'553 |
|
Cargotec Rg-B 14.02.2025 / 17:25:00 |
47.01 | -0.38% |
48.12 11:44 |
46.00 09:00 |
53.15 08.01.25 |
45.01 13.02.25 |
78'499 |
|
CTT Rg 14.02.2025 / 17:30:00 |
6.650 | 2.07% |
6.730 13:15 |
6.450 09:01 |
6.730 14.02.25 |
5.2 13.01.25 |
96'752 |
|
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 0.90% |
42.82 16:14 |
41.34 13:02 |
43.24 30.01.25 |
35.52 02.01.25 |
524'292 |