Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.04.2026 - 17:30:04
- 38'616.77
- -0.45%
- -174.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 0.94% | 0.66 | 70.70 | 70.80 | 451'630 | |
|
Acciona Br 09.04.2026 / 17:30:00 |
236.80 | 0.68% | 1.60 | 237.00 | 237.00 | 30'153 | |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 0.25% | 0.70 | 283.40 | 283.40 | 10'840 | |
|
ACS Br 09.04.2026 / 17:30:00 |
120.30 | 0.88% | 1.05 | 120.50 | 120.50 | 124'688 | |
|
Addtech Rg-B 09.04.2026 / 17:25:00 |
317.00 | -0.19% | -0.60 | 316.60 | 316.60 | 192'983 | |
|
ADP 09.04.2026 / 17:30:00 |
117.30 | 0.39% | 0.45 | 117.40 | 117.40 | 42'123 | |
|
Aena Br 09.04.2026 / 17:30:00 |
26.97 | 0.48% | 0.13 | 27.04 | 27.04 | 457'435 | |
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | -2.77% | -4.85 | 170.80 | 170.80 | 1'140'641 | |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% | -5.20 | 541.40 | 541.40 | 236'366 | |
|
Amadeus IT Grp Br-A 09.04.2026 / 17:30:00 |
49.03 | -2.52% | -1.27 | 49.46 | 49.46 | 692'871 | |
|
Andritz I 09.04.2026 / 17:30:00 |
66.50 | 4.64% | 2.95 | 66.40 | 66.40 | 149'278 | |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 1.95% | 310.00 | 16'235.00 | 16'235.00 | 6'560 | |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% | 0.25 | 178.00 | 178.00 | 2'189'433 | |
|
AutoStore Rg Reg S 09.04.2026 / 16:20:00 |
9.725 | -7.99% | -0.85 | 9.530 | 9.925 | 5'971'751 | |
|
Babcock Intl Grp Rg 09.04.2026 / 17:30:00 |
12.810 | -0.31% | -0.04 | 12.750 | 12.815 | 390'536 | |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | -0.54% | -0.12 | 22.26 | 23.13 | 1'153'414 | |
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 0.80% | 0.42 | 52.94 | 52.94 | 390'389 | |
|
Brenntag N 09.04.2026 / 17:30:00 |
59.08 | 2.64% | 1.52 | 59.18 | 59.18 | 138'137 | |
|
Bunzl Rg 09.04.2026 / 17:30:00 |
23.17 | 0.78% | 0.18 | 23.16 | 23.21 | 490'841 | |
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | -1.76% | -0.35 | 19.170 | 20.06 | 321 | |
|
CSG Br Rg-144A 09.04.2026 / 17:30:00 |
23.40 | -6.51% | -1.63 | 23.45 | 23.45 | 555'520 | |
|
CTT Rg 09.04.2026 / 17:30:00 |
6.798 | 0.97% | 0.07 | 6.770 | 6.830 | 126'644 | |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | -0.50% | -0.23 | 44.57 | 44.57 | 631'021 | |
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 2.16% | 4.30 | 202.00 | 204.00 | 15'557 | |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% | 0.41 | 48.63 | 48.63 | 1'042'980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 09.04.2026 / 17:30:00 |
45.84 | 56.70% | 302.12% | 1.21% | 4.37% | 44.15% | 200.20% | 279.37% |
|
InPost Br Rg 09.04.2026 / 17:30:00 |
15.155 | 45.38% | -7.73% | 0.10% | 0.56% | 12.26% | 19.33% | 69.84% |
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 42.18% | 44.77% | 7.44% | 4.63% | 32.31% | 52.78% | 70.84% |
|
DOF Grp Rg 09.04.2026 / 16:20:00 |
139.85 | 41.19% | 59.19% | -2.75% | 10.38% | 30.76% | 81.51% | 0.00% |
|
ACS Br 09.04.2026 / 17:30:00 |
120.30 | 40.46% | 146.49% | 8.57% | 13.92% | 26.50% | 143.03% | 305.41% |
|
Siemens Energy N 09.04.2026 / 17:30:00 |
164.60 | 36.78% | 228.33% | 10.43% | 8.90% | 27.75% | 209.05% | 692.40% |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | 33.35% | 98.78% | -1.06% | -1.12% | 10.97% | 39.44% | 125.06% |
|
Grenergy Renovab Br 09.04.2026 / 17:30:00 |
116.20 | 32.56% | 249.16% | -2.52% | 8.60% | 28.97% | 189.41% | 284.35% |
|
Prysmian N 09.04.2026 / 17:30:00 |
115.50 | 32.00% | 85.29% | 11.00% | 14.13% | 23.45% | 162.50% | 207.95% |
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | 31.72% | 111.60% | 1.93% | 4.16% | 15.08% | 137.42% | 0.00% |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 30.05% | 98.63% | 8.78% | 3.70% | 20.15% | 112.54% | 84.71% |
|
Acciona Br 09.04.2026 / 17:30:00 |
236.80 | 26.72% | 116.77% | 2.73% | 9.88% | 26.63% | 112.00% | 26.83% |
|
PORR I 09.04.2026 / 17:30:00 |
39.65 | 22.86% | 123.16% | 7.16% | 5.87% | 19.43% | 54.58% | 193.46% |
|
Diploma Rg 09.04.2026 / 17:30:00 |
65.95 | 22.12% | 52.51% | 6.37% | 27.32% | 15.80% | 72.55% | 149.03% |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 21.61% | 47.75% | 3.90% | 4.28% | 16.87% | 49.29% | 83.05% |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | 19.83% | 21.23% | 4.90% | 1.87% | 6.41% | 35.06% | 55.18% |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 19.29% | 30.56% | 8.40% | 0.76% | 9.51% | 36.68% | 25.71% |
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | 19.03% | 49.49% | 5.15% | 1.64% | 2.62% | 91.44% | 0.00% |
|
Sacyr 09.04.2026 / 17:30:00 |
4.630 | 18.76% | 44.53% | 3.81% | 11.03% | 16.27% | 59.44% | 54.02% |
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 18.37% | 82.81% | 4.83% | 6.91% | 16.74% | 50.96% | 66.62% |
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 18.01% | 42.88% | 7.64% | 4.46% | 14.35% | 70.59% | 134.56% |
|
Thales 09.04.2026 / 17:30:00 |
268.90 | 17.88% | 94.67% | 0.30% | 5.49% | 5.43% | 9.40% | 92.66% |
|
Leonardo N 09.04.2026 / 17:30:00 |
59.40 | 17.00% | 122.51% | -4.35% | -6.78% | 2.22% | 40.59% | 409.65% |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | 16.55% | 0.00% | -2.39% | -8.76% | -10.21% | 0.00% | 0.00% |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 16.54% | 18.33% | 5.02% | 1.62% | 6.13% | 39.55% | 52.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.04.2026 / 17:20:00 |
70.70 | 0.94% |
70.74 17:19 |
69.46 09:00 |
72.10 26.02.26 |
58.78 20.01.26 |
451'630 |
|
Acciona Br 09.04.2026 / 17:30:00 |
236.80 | 0.68% |
238.00 09:12 |
234.30 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
30'153 |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 0.25% |
284.00 09:04 |
280.00 09:52 |
300.00 27.02.26 |
231.6 02.01.26 |
10'840 |
|
ACS Br 09.04.2026 / 17:30:00 |
120.30 | 0.88% |
120.40 16:56 |
118.50 12:29 |
120.40 09.04.26 |
84 02.01.26 |
124'688 |
|
Addtech Rg-B 09.04.2026 / 17:25:00 |
317.00 | -0.19% |
318.60 14:41 |
312.70 10:22 |
337.20 27.02.26 |
283 23.03.26 |
192'983 |
|
ADP 09.04.2026 / 17:30:00 |
117.30 | 0.39% |
118.00 09:03 |
116.30 09:52 |
123.80 24.02.26 |
99.95 23.03.26 |
42'123 |
|
Aena Br 09.04.2026 / 17:30:00 |
26.97 | 0.48% |
27.08 09:03 |
26.79 09:50 |
28.88 18.02.26 |
23.655 02.01.26 |
457'435 |
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | -2.77% |
174.32 09:01 |
168.95 16:11 |
221.30 14.01.26 |
157.42 31.03.26 |
1'140'641 |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% |
541.80 15:49 |
533.40 10:25 |
549.40 08.04.26 |
464.05 02.01.26 |
236'366 |
|
Amadeus IT Grp Br-A 09.04.2026 / 17:30:00 |
49.03 | -2.52% |
49.98 09:07 |
48.49 16:02 |
65.64 09.01.26 |
46.22 17.02.26 |
692'871 |
|
Andritz I 09.04.2026 / 17:30:00 |
66.50 | 4.64% |
66.80 11:05 |
63.70 09:02 |
77.25 04.02.26 |
57.9 23.03.26 |
149'278 |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 1.95% |
16'285.00 16:35 |
15'815.00 10:29 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'560 |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% |
178.95 15:40 |
176.40 10:17 |
198.80 25.02.26 |
153.45 23.03.26 |
2'189'433 |
|
AutoStore Rg Reg S 09.04.2026 / 16:20:00 |
9.725 | -7.99% |
10.140 09:00 |
9.643 09:18 |
13.205 12.01.26 |
9.03 30.03.26 |
5'971'751 |
|
Babcock Intl Grp Rg 09.04.2026 / 17:30:00 |
12.810 | -0.31% |
12.890 17:19 |
12.570 11:02 |
15.245 14.01.26 |
11.4 30.03.26 |
390'536 |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | -0.54% |
23.04 09:01 |
22.59 10:27 |
23.60 18.03.26 |
17.125 02.01.26 |
1'153'414 |
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 0.80% |
53.48 09:14 |
52.55 12:51 |
53.48 09.04.26 |
44.195 21.01.26 |
390'389 |
|
Brenntag N 09.04.2026 / 17:30:00 |
59.08 | 2.64% |
59.08 17:29 |
57.60 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
138'137 |
|
Bunzl Rg 09.04.2026 / 17:30:00 |
23.17 | 0.78% |
23.37 14:41 |
23.03 09:13 |
23.37 09.04.26 |
19.83 20.01.26 |
490'841 |
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | -1.76% |
19.695 10:11 |
19.470 13:14 |
22.50 27.02.26 |
15.28 02.01.26 |
321 |
|
CSG Br Rg-144A 09.04.2026 / 17:30:00 |
23.40 | -6.51% |
25.29 09:03 |
23.38 17:28 |
35.70 26.01.26 |
21.73 27.03.26 |
555'520 |
|
CTT Rg 09.04.2026 / 17:30:00 |
6.798 | 0.97% |
6.800 17:26 |
6.685 09:13 |
7.610 06.01.26 |
5.64 23.03.26 |
126'644 |
|
Daimler Tr Hldg N 09.04.2026 / 17:30:00 |
44.44 | -0.50% |
44.72 09:00 |
43.66 13:20 |
44.93 08.04.26 |
36.8 02.01.26 |
631'021 |
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 2.16% |
204.50 16:13 |
198.80 09:00 |
204.50 09.04.26 |
140 02.01.26 |
15'557 |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% |
48.68 14:41 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
1'042'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 20:13 / 09.04.26 |
23'863.00 | -0.53% | |
|
S&P 500 (ETF SPY) 19:59 / 09.04.26 |
680.43 | 0.65% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 20:14 / 09.04.26 |
0.9242 | 0.13% | |
|
USD/CHF 20:14 / 09.04.26 |
0.7897 | -0.20% | |
|
Gold 1 Uz 20:14 / 09.04.26 |
4'781.76 | 1.08% | |
|
Rohöl Brent 20:13 / 09.04.26 |
95.70 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |