×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.11.2025 - 15:26:15
  • 35'373.42
  • -0.04%
  • -13.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11.11.2025 / 15:10:24
57.09 0.25% 0.14 57.08 57.10 161'774
Acciona Br
11.11.2025 / 15:11:15
196.00 -1.36% -2.70 195.90 196.00 6'761
Ackermans V Haare
11.11.2025 / 15:08:00
224.40 0.67% 1.50 224.20 224.60 4'767
ACS Br
11.11.2025 / 15:10:24
78.05 0.52% 0.40 78.00 78.05 108'707
Addtech Rg-B
11.11.2025 / 15:10:02
322.60 1.13% 3.60 322.40 322.80 76'039
ADP
11.11.2025 / 15:08:53
123.40 3.18% 3.80 123.40 123.50 18'921
Aena Br
11.11.2025 / 15:10:37
22.89 2.14% 0.48 22.87 22.90 375'199
Airbus Br Rg
11.11.2025 / 15:11:13
209.95 -0.72% -1.53 209.90 210.00 240'069
Alfa Laval Rg
11.11.2025 / 15:11:16
452.60 1.48% 6.60 452.50 452.70 178'786
Amadeus IT Grp Br-A
11.11.2025 / 15:10:51
66.06 -0.84% -0.56 66.04 66.08 235'754
Andritz I
11.11.2025 / 15:05:17
63.95 -0.39% -0.25 63.90 64.00 33'288
AP Moeller-Maers-B-
11.11.2025 / 15:10:29
12'825.00 0.63% 80.00 12'825.00 12'830.00 9'919
Arcadis Br Rg
11.11.2025 / 15:06:50
36.80 0.00% 0.00 36.74 36.80 59'305
Ashtead Group Rg
11.11.2025 / 15:10:58
48.31 0.60% 0.29 48.30 48.32 42'679
Atlas Copco Rg-A
11.11.2025 / 15:11:11
158.80 0.67% 1.05 158.80 158.85 628'287
AutoStore Rg Reg S
11.11.2025 / 15:08:20
10.470 -2.60% -0.28 10.460 10.480 1'466'192
Azelis Group
11.11.2025 / 15:09:31
9.720 1.04% 0.10 9.715 9.725 91'806
Babcock Intl Grp Rg
11.11.2025 / 15:10:01
11.780 -1.22% -0.15 11.770 11.780 85'763
BAE Systems Rg
11.11.2025 / 15:11:09
18.085 -0.99% -0.18 18.080 18.090 450'354
Bouygues
11.11.2025 / 15:11:16
40.83 0.73% 0.30 40.83 40.84 162'034
Brenntag N
11.11.2025 / 15:10:00
46.52 -0.11% -0.05 46.50 46.53 66'851
Bunzl Rg
11.11.2025 / 15:11:11
22.35 1.59% 0.35 22.36 22.40 160'250
CTT Rg
11.11.2025 / 15:09:18
7.360 -1.08% -0.08 7.350 7.370 58'018
Daimler Tr Hldg N
11.11.2025 / 15:10:37
35.98 1.38% 0.49 35.96 35.98 440'114
DEME Grp
11.11.2025 / 15:11:19
136.80 1.48% 2.00 136.40 137.80 2'703
EU Industrials
35'374.09
-0.04%
ABB N
57.09
0.25%
Acciona Br
196.00
-1.36%
Ackermans V Haare
224.40
0.67%
ACS Br
78.05
0.52%
Addtech Rg-B
322.60
1.13%
ADP
123.40
3.18%
Aena Br
22.89
2.14%
Airbus Br Rg
209.95
-0.72%
Alfa Laval Rg
452.60
1.48%
Amadeus IT Grp Br-A
66.06
-0.84%
Andritz I
63.95
-0.39%
AP Moeller-Maers-B-
12'825.00
0.63%
Arcadis Br Rg
36.80
0.00%
Ashtead Group Rg
48.31
0.60%
Atlas Copco Rg-A
158.80
0.67%
AutoStore Rg Reg S
10.470
-2.60%
Azelis Group
9.720
1.04%
Babcock Intl Grp Rg
11.780
-1.22%
BAE Systems Rg
18.085
-0.99%
Bouygues
40.83
0.73%
Brenntag N
46.52
-0.11%
Bunzl Rg
22.35
1.59%
CTT Rg
7.360
-1.08%
Daimler Tr Hldg N
35.98
1.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
11.11.2025 / 14:57:17 		0.6910 780.69% 673.22% 1.92% 1.92% 30.90% 0.00% 0.00%
Fincantieri Rg
11.11.2025 / 15:10:57 		19.960 199.86% -52.11% -7.81% -19.32% 19.95% 249.13% 4'937.74%
Rheinmetall I
11.11.2025 / 15:11:17 		1'716.50 190.23% 520.75% -0.69% -6.53% 9.26% 198.73% 972.38%
HENSOLDT I
11.11.2025 / 15:11:18 		87.55 175.41% 291.46% -4.58% -14.50% 9.44% 144.21% 337.36%
Babcock Intl Grp Rg
11.11.2025 / 15:10:01 		11.780 138.02% 201.90% -2.64% -2.40% 21.47% 133.96% 307.83%
Siemens Energy N
11.11.2025 / 15:11:00 		107.10 111.75% 788.80% -2.15% 1.30% 13.48% 173.63% 658.61%
Rolls-Royce Hldg Rg
11.11.2025 / 15:09:27 		11.490 104.58% 288.77% -0.07% 3.00% 8.55% 105.40% 1'251.21%
Mota Engil Rg
11.11.2025 / 14:54:51 		5.805 103.85% 49.75% 0.43% 0.96% 3.11% 126.40% 381.33%
Iveco Grp Rg
11.11.2025 / 15:04:59 		18.430 97.28% 126.00% -0.03% 0.81% 0.49% 87.22% 195.74%
Leonardo N
11.11.2025 / 15:11:18 		49.43 96.83% 240.50% -2.85% -5.72% 10.78% 92.19% 592.52%
Acciona Br
11.11.2025 / 15:11:15 		196.00 83.13% 49.06% -1.11% 7.93% 11.90% 76.98% 9.04%
Thales
11.11.2025 / 15:10:20 		239.10 74.22% 80.72% -3.22% -7.33% 4.32% 49.44% 96.91%
Spectris Rg
11.11.2025 / 14:48:28 		41.10 64.64% 8.57% 0.00% 0.44% 1.99% 59.06% 27.87%
ACS Br
11.11.2025 / 15:10:24 		78.05 60.50% 93.35% 6.88% 8.07% 18.89% 85.66% 197.29%
BAE Systems Rg
11.11.2025 / 15:11:09 		18.085 59.17% 64.18% -2.35% -7.21% 4.75% 31.05% 135.43%
Metso Rg
11.11.2025 / 15:10:01 		14.355 59.06% 56.11% 4.13% 24.99% 27.86% 70.45% 61.35%
Waertsilae Rg
11.11.2025 / 15:10:30 		27.05 57.40% 105.49% -2.35% 3.62% 11.00% 47.57% 251.72%
Vestas Wind Br/Rg
11.11.2025 / 15:11:14 		158.45 56.61% -27.76% 19.86% 25.36% 17.20% 59.28% -17.39%
Palfinger I
11.11.2025 / 14:37:27 		30.15 55.87% 20.99% -4.29% -6.44% -21.12% 50.00% 22.20%
PORR I
11.11.2025 / 14:58:01 		26.00 47.88% 105.78% -3.79% -15.45% -16.80% 74.97% 129.61%
Sandvik Rg
11.11.2025 / 15:10:54 		291.00 46.96% 33.43% 3.78% 8.81% 20.07% 43.42% 51.96%
Safran
11.11.2025 / 15:11:03 		306.15 46.37% 93.90% -0.95% 2.63% 4.92% 40.50% 175.58%
Smiths Group Rg
11.11.2025 / 15:11:00 		25.19 46.09% 41.62% -0.32% 6.69% 7.88% 64.80% 54.24%
Ryanair Hldgs Rg
11.11.2025 / 15:11:18 		27.21 41.35% 41.13% 0.26% 7.72% 0.93% 45.51% 103.46%
Bouygues
11.11.2025 / 15:11:16 		40.83 41.09% 18.91% 4.53% 5.42% 4.32% 38.69% 33.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11.11.2025 / 15:10:24 		57.09 0.25% 57.14
14:12 		56.88
11:16 		61.05
16.10.25 		37.26
07.04.25 		161'774
Acciona Br
11.11.2025 / 15:11:15 		196.00 -1.36% 199.00
09:01 		196.00
15:11 		202.40
05.11.25 		103.2
09.04.25 		6'761
Ackermans V Haare
11.11.2025 / 15:08:00 		224.40 0.67% 225.40
13:59 		222.80
09:01 		236.20
21.05.25 		170.5
07.04.25 		4'767
ACS Br
11.11.2025 / 15:10:24 		78.05 0.52% 78.65
10:27 		77.60
09:01 		78.65
11.11.25 		42.96
07.04.25 		108'707
Addtech Rg-B
11.11.2025 / 15:10:02 		322.60 1.13% 325.20
10:30 		320.20
09:01 		363.80
16.05.25 		255
07.04.25 		76'039
ADP
11.11.2025 / 15:08:53 		123.40 3.18% 123.60
14:36 		120.00
09:01 		124.90
20.08.25 		89.5
07.04.25 		18'921
Aena Br
11.11.2025 / 15:10:37 		22.89 2.14% 23.05
12:12 		22.49
09:01 		25.81
19.08.25 		21.97
07.11.25 		375'199
Airbus Br Rg
11.11.2025 / 15:11:13 		209.95 -0.72% 212.40
09:11 		209.78
15:02 		216.90
30.10.25 		126.4
07.04.25 		240'069
Alfa Laval Rg
11.11.2025 / 15:11:16 		452.60 1.48% 452.80
15:03 		444.60
09:25 		496.75
31.01.25 		39.0435
27.08.25 		178'786
Amadeus IT Grp Br-A
11.11.2025 / 15:10:51 		66.06 -0.84% 67.06
09:00 		65.28
11:19 		75.41
03.03.25 		61.32
09.04.25 		235'754
Andritz I
11.11.2025 / 15:05:17 		63.95 -0.39% 64.45
09:41 		63.70
12:04 		67.78
24.07.25 		47.12
07.04.25 		33'288
AP Moeller-Maers-B-
11.11.2025 / 15:10:29 		12'825.00 0.63% 12'952.50
09:44 		12'735.00
09:00 		14'790.00
12.08.25 		8734
07.04.25 		9'919
Arcadis Br Rg
11.11.2025 / 15:06:50 		36.80 0.00% 37.00
09:21 		36.66
09:00 		59.40
06.01.25 		35.94
07.11.25 		59'305
Ashtead Group Rg
11.11.2025 / 15:10:58 		48.31 0.60% 48.49
09:00 		48.07
13:28 		56.14
08.09.25 		34.79
07.04.25 		42'679
Atlas Copco Rg-A
11.11.2025 / 15:11:11 		158.80 0.67% 158.83
14:58 		157.10
09:28 		195.60
28.01.25 		130.05
07.04.25 		628'287
AutoStore Rg Reg S
11.11.2025 / 15:08:20 		10.470 -2.60% 11.160
09:04 		10.450
14:57 		12.150
21.02.25 		4.6
30.04.25 		1'466'192
Azelis Group
11.11.2025 / 15:09:31 		9.720 1.04% 9.750
15:04 		9.585
09:03 		20.98
17.02.25 		9.4475
07.11.25 		91'806
Babcock Intl Grp Rg
11.11.2025 / 15:10:01 		11.780 -1.22% 12.095
09:00 		11.740
13:45 		13.310
30.09.25 		4.794
13.01.25 		85'763
BAE Systems Rg
11.11.2025 / 15:11:09 		18.085 -0.99% 18.310
09:00 		17.980
13:50 		20.72
03.10.25 		11.275
06.01.25 		450'354
Bouygues
11.11.2025 / 15:11:16 		40.83 0.73% 40.94
12:21 		40.41
09:01 		42.44
15.10.25 		28.31
13.01.25 		162'034
Brenntag N
11.11.2025 / 15:10:00 		46.52 -0.11% 46.68
09:11 		46.09
13:02 		68.72
06.03.25 		45.71
07.11.25 		66'851
Bunzl Rg
11.11.2025 / 15:11:11 		22.35 1.59% 22.36
15:11 		22.02
09:00 		34.86
13.02.25 		21.89
10.11.25 		160'250
CTT Rg
11.11.2025 / 15:09:18 		7.360 -1.08% 7.480
11:14 		7.350
13:51 		8.140
10.07.25 		5.2
13.01.25 		58'018
Daimler Tr Hldg N
11.11.2025 / 15:10:37 		35.98 1.38% 36.30
10:47 		35.52
09:28 		45.33
06.03.25 		30.79
07.04.25 		440'114
DEME Grp
11.11.2025 / 15:11:19 		136.80 1.48% 137.80
11:25 		134.80
09:01 		149.40
07.01.25 		110
07.04.25 		2'703

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:11 / 11.11.25
12'617.07 1.30%
Eurozone 50
15:26 / 11.11.25
589.37 0.63%
L&S Dax
15:26 / 11.11.25
24'023.50 -0.26%
S&P 500 (ETF SPY)
22:15 / 10.11.25
681.44 1.56%
VSMI Vola-Index
15:11 / 11.11.25
14.824 -6.55%
EUR/CHF
15:26 / 11.11.25
0.9269 -0.38%
USD/CHF
15:26 / 11.11.25
0.7987 -0.78%
Gold 1 Uz
15:26 / 11.11.25
4'132.38 0.40%
Rohöl Brent
15:26 / 11.11.25
64.75 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:11 / 11.11.25
12'617.07 1.30%

Top 5zur Gesamtübersicht

Sika N
15:11 / 11.11.25
157.00 3.12%
Lonza N
15:08 / 11.11.25
548.40 2.70%
Kühne + Nagel N
15:11 / 11.11.25
156.40 2.69%
Partners N
15:11 / 11.11.25
976.80 2.50%
Alcon N
15:11 / 11.11.25
60.94 2.42%

Flop 5zur Gesamtübersicht

Logitech N
15:10 / 11.11.25
97.28 -0.31%
Swisscom N
15:10 / 11.11.25
598.00 -0.25%
Swiss Life N
15:09 / 11.11.25
876.00 0.14%
Amrize N
15:11 / 11.11.25
39.34 0.28%
ABB N
15:10 / 11.11.25
57.10 0.49%
NAME INTRADAY KURS +/-%
SPI
15:09 / 11.11.25
17'395.24 1.26%

Top 5zur Gesamtübersicht

Highlight I
13:18 / 11.11.25
9.200 17.20%
BioVersys N
15:10 / 11.11.25
27.10 6.69%
The Swatch Group N
15:10 / 11.11.25
35.38 5.30%
Belimo N
15:07 / 11.11.25
822.50 5.25%
ams-OSRAM I
15:06 / 11.11.25
10.500 5.21%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:06 / 11.11.25
0.0520 -10.34%
Hochdorf N
09:19 / 11.11.25
1.482 -7.26%
Molecular N
14:59 / 11.11.25
3.080 -6.38%
Asmallworld N
12:14 / 11.11.25
0.7550 -5.63%
Klingelnberg N
14:48 / 11.11.25
10.000 -4.31%
NAME INTRADAY KURS +/-%
SLI
15:11 / 11.11.25
2'058.19 1.40%

Top 5zur Gesamtübersicht

The Swatch Group I
15:10 / 11.11.25
175.20 5.19%
Straumann N
15:10 / 11.11.25
102.15 4.53%
Sika N
15:11 / 11.11.25
157.00 3.12%
Julius Bär N
15:10 / 11.11.25
57.60 2.86%
VAT N
15:10 / 11.11.25
341.00 2.77%

Flop 5zur Gesamtübersicht

Logitech N
15:10 / 11.11.25
97.28 -0.31%
Swisscom N
15:10 / 11.11.25
598.00 -0.25%
Swiss Life N
15:09 / 11.11.25
876.00 0.14%
Amrize N
15:11 / 11.11.25
39.34 0.28%
ABB N
15:10 / 11.11.25
57.10 0.49%
NAME INTRADAY KURS +/-%
SMIM
15:11 / 11.11.25
2'902.25 1.34%

Top 5zur Gesamtübersicht

Belimo N
15:07 / 11.11.25
822.50 5.25%
The Swatch Group I
15:10 / 11.11.25
175.20 5.19%
Straumann N
15:10 / 11.11.25
102.15 4.53%
DocMorris N
14:59 / 11.11.25
5.390 4.05%
Georg Fischer N
15:10 / 11.11.25
53.95 3.06%

Flop 5zur Gesamtübersicht

Sunrise N
15:10 / 11.11.25
41.56 -3.30%
Clariant N
15:11 / 11.11.25
6.760 -2.10%
PSP N
15:08 / 11.11.25
138.10 -1.78%
Adecco N
15:04 / 11.11.25
24.80 -0.80%
Swiss Prime Site N
15:05 / 11.11.25
115.20 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
10.11.25 Mobimo Holding AG Verk. 0.02 349.00
10.11.25 Adecco Group AG Verk. 0.07 24.75
10.11.25 Compagnie Financière Tradition SA Verk. 0.08 308.00
10.11.25 R&S Group Holding AG Kauf 0.10 18.94
10.11.25 Ascom Holding AG Kauf 0.02 3.74
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50
10.11.25 nebag ag Kauf 0.03 5.85
10.11.25 Compagnie Financière Tradition SA Verk. 0.09 311.00
07.11.25 Geberit AG Verk. 1.14 186.56
07.11.25 R&S Group Holding AG Kauf 0.51 19.40
Mr Market

Das Zahlenset von Barry Callebaut ist aus zwei Gründen bemerkenswert

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025