Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.07.2026 - 17:30:09
- 38'951.12
- -0.51%
- -198.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 2.44% | 1.00 | 42.00 | 42.86 | 0 | |
|
ABB N 28.07.2026 / 17:20:00 |
77.10 | -2.47% | -1.95 | 77.06 | 77.20 | 0 | |
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | -1.90% | -4.60 | 237.80 | 237.80 | 0 | |
|
Ackermans V Haare 28.07.2026 / 17:30:00 |
261.30 | -0.57% | -1.50 | 263.20 | 263.20 | 0 | |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | -2.28% | -2.50 | 107.50 | 107.50 | 0 | |
|
Addtech Rg-B 28.07.2026 / 17:25:00 |
344.00 | 0.64% | 2.20 | 343.80 | 348.80 | 0 | |
|
ADP 28.07.2026 / 17:30:00 |
111.45 | 1.78% | 1.95 | 111.20 | 112.00 | 0 | |
|
Aena Br 28.07.2026 / 17:30:00 |
26.98 | -0.81% | -0.22 | 26.98 | 26.98 | 0 | |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% | 3.45 | 212.00 | 212.00 | 0 | |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | -1.71% | -9.70 | 557.00 | 557.00 | 0 | |
|
Amadeus IT Grp Br-A 28.07.2026 / 17:30:00 |
52.96 | 2.48% | 1.28 | 53.06 | 53.06 | 0 | |
|
Andritz I 28.07.2026 / 17:30:00 |
74.70 | -1.06% | -0.80 | 74.50 | 74.50 | 0 | |
|
AP Moeller-Maers-B- 28.07.2026 / 16:55:00 |
17'017.50 | 2.90% | 480.00 | 17'100.00 | 17'100.00 | 0 | |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | -2.76% | -5.55 | 196.60 | 196.60 | 0 | |
|
AutoStore Rg Reg S 28.07.2026 / 16:20:00 |
11.380 | 1.25% | 0.14 | 11.350 | 11.410 | 0 | |
|
Azelis Group 28.07.2026 / 17:30:00 |
11.010 | 3.87% | 0.41 | 10.800 | 11.250 | 0 | |
|
Babcock Intl Grp Rg 28.07.2026 / 17:30:00 |
11.605 | 2.29% | 0.26 | 11.600 | 11.620 | 0 | |
|
BAE Systems Rg 28.07.2026 / 17:30:00 |
20.29 | 1.45% | 0.29 | 20.27 | 20.30 | 0 | |
|
Balfour Beatty Rg 28.07.2026 / 17:30:00 |
8.590 | -1.09% | -0.10 | 8.580 | 8.750 | 0 | |
|
Bouygues 28.07.2026 / 17:30:00 |
46.41 | -1.37% | -0.65 | 46.53 | 46.53 | 0 | |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 2.43% | 1.44 | 60.56 | 61.12 | 0 | |
|
Bunzl Rg 28.07.2026 / 17:30:00 |
28.19 | 1.95% | 0.54 | 28.18 | 28.20 | 0 | |
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | -0.10% | -0.02 | 20.22 | 20.86 | 0 | |
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 1.79% | 1.26 | 72.14 | 72.14 | 0 | |
|
CTT Rg 28.07.2026 / 17:30:00 |
5.915 | 0.04% | 0.00 | 5.805 | 6.035 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 48.06% | -6.02% | -0.10% | 0.36% | 1.68% | 19.66% | 46.45% |
|
Renishaw Rg 28.07.2026 / 17:30:00 |
50.15 | 47.29% | 52.97% | 2.47% | -2.34% | 4.52% | 70.29% | 32.45% |
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 46.64% | 19.36% | 4.73% | 7.96% | 17.35% | 45.74% | 1.28% |
|
Diploma Rg 28.07.2026 / 17:30:00 |
74.55 | 43.22% | 78.86% | 0.07% | 4.71% | 6.65% | 41.13% | 137.06% |
|
Prysmian N 28.07.2026 / 17:30:00 |
116.53 | 40.81% | 97.66% | -10.47% | -20.32% | -16.35% | 74.39% | 236.36% |
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | 35.76% | 118.09% | -3.31% | -10.49% | -17.49% | 95.79% | 194.54% |
|
Rosenbauer Intern I 28.07.2026 / 17:30:00 |
61.80 | 33.33% | 75.72% | 4.04% | 3.34% | 7.67% | 21.60% | 108.22% |
|
ABB N 28.07.2026 / 17:20:00 |
77.10 | 33.19% | 61.26% | -4.41% | -11.93% | -4.50% | 45.47% | 123.68% |
|
Bunzl Rg 28.07.2026 / 17:30:00 |
28.19 | 33.00% | -16.31% | 3.64% | 6.58% | 14.50% | 22.25% | -4.49% |
|
Nordex 28.07.2026 / 17:30:00 |
37.16 | 31.92% | 238.54% | -10.48% | -19.81% | -25.44% | 79.17% | 191.72% |
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | 30.17% | 122.67% | -6.25% | -14.69% | -5.65% | 42.17% | 68.25% |
|
Irish Contl Grp Uts 28.07.2026 / 17:27:29 |
7.920 | 29.62% | 52.60% | 26.92% | 25.71% | 17.86% | 45.59% | 64.83% |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | 29.33% | 126.95% | -8.95% | -15.97% | -19.78% | 73.20% | 243.13% |
|
Vaisala-A Rg 28.07.2026 / 17:25:00 |
54.60 | 25.85% | 14.91% | 1.20% | -4.71% | 10.08% | 15.13% | 46.63% |
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 24.52% | 25.98% | 11.12% | 13.77% | 10.13% | 10.76% | 36.34% |
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 23.40% | 196.22% | -12.97% | -16.89% | -24.17% | 41.24% | 836.84% |
|
Rolls-Royce Hldg Rg 28.07.2026 / 17:30:00 |
14.102 | 22.76% | 147.91% | 2.69% | -2.54% | 17.80% | 40.84% | 646.36% |
|
Sacyr 28.07.2026 / 17:30:00 |
4.647 | 22.38% | 48.93% | -2.66% | -0.54% | -2.25% | 28.80% | 51.84% |
|
easyJet Rg 28.07.2026 / 17:30:00 |
6.180 | 22.29% | 10.81% | -6.93% | 10.65% | 78.05% | 26.59% | 38.12% |
|
Balfour Beatty Rg 28.07.2026 / 17:30:00 |
8.590 | 22.24% | 90.63% | -1.74% | -1.09% | 4.12% | 60.19% | 144.10% |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 22.20% | 68.80% | 1.37% | 8.52% | 24.19% | 44.69% | 22.20% |
|
Hiab Rg-B 28.07.2026 / 17:25:00 |
59.53 | 21.61% | 17.89% | 11.05% | 7.01% | 21.08% | -1.61% | 178.89% |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | 21.37% | 23.24% | -1.12% | -3.27% | 1.66% | 31.46% | 45.79% |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | 20.85% | 19.63% | -0.87% | -0.47% | 11.85% | 28.22% | 0.00% |
|
Volvo -B- Rg 28.07.2026 / 17:25:00 |
363.50 | 20.04% | 33.08% | 6.85% | 9.75% | 14.54% | 27.79% | 53.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 2.44% |
42.26 14:23 |
40.08 09:00 |
43.00 27.07.26 |
27.98 14.01.26 |
262'467 |
|
ABB N 28.07.2026 / 17:20:00 |
77.10 | -2.47% |
78.96 09:17 |
76.56 15:40 |
89.16 22.06.26 |
58.78 20.01.26 |
641'656 |
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | -1.90% |
243.60 09:21 |
233.20 16:20 |
285.20 22.06.26 |
173.8 21.01.26 |
29'275 |
|
Ackermans V Haare 28.07.2026 / 17:30:00 |
261.30 | -0.57% |
264.60 09:17 |
260.40 16:20 |
300.00 27.02.26 |
231.6 02.01.26 |
7'217 |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | -2.28% |
110.55 11:18 |
106.40 16:20 |
141.20 07.05.26 |
84 02.01.26 |
359'707 |
|
Addtech Rg-B 28.07.2026 / 17:25:00 |
344.00 | 0.64% |
345.40 16:10 |
339.40 09:02 |
358.40 17.04.26 |
283 23.03.26 |
357'401 |
|
ADP 28.07.2026 / 17:30:00 |
111.45 | 1.78% |
111.90 17:26 |
109.15 15:23 |
123.80 24.02.26 |
99.05 29.04.26 |
63'824 |
|
Aena Br 28.07.2026 / 17:30:00 |
26.98 | -0.81% |
27.52 09:01 |
26.76 17:12 |
28.88 18.02.26 |
22.44 29.04.26 |
839'759 |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% |
213.38 11:46 |
209.30 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
792'883 |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | -1.71% |
567.40 09:00 |
549.50 15:04 |
592.30 03.07.26 |
464.05 02.01.26 |
346'215 |
|
Amadeus IT Grp Br-A 28.07.2026 / 17:30:00 |
52.96 | 2.48% |
53.01 17:22 |
51.70 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
367'762 |
|
Andritz I 28.07.2026 / 17:30:00 |
74.70 | -1.06% |
75.30 11:29 |
74.50 16:39 |
80.70 27.05.26 |
57.9 23.03.26 |
67'161 |
|
AP Moeller-Maers-B- 28.07.2026 / 16:55:00 |
17'017.50 | 2.90% |
17'045.00 16:36 |
16'520.00 10:15 |
18'870.00 19.03.26 |
13835 07.05.26 |
7'887 |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | -2.76% |
201.30 09:00 |
194.05 17:07 |
208.15 27.07.26 |
153.45 23.03.26 |
4'245'450 |
|
AutoStore Rg Reg S 28.07.2026 / 16:20:00 |
11.380 | 1.25% |
11.450 11:32 |
11.020 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'044'541 |
|
Azelis Group 28.07.2026 / 17:30:00 |
11.010 | 3.87% |
11.070 16:05 |
10.630 09:02 |
11.650 05.05.26 |
6.91 23.03.26 |
138'204 |
|
Babcock Intl Grp Rg 28.07.2026 / 17:30:00 |
11.605 | 2.29% |
11.640 11:14 |
11.265 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
241'270 |
|
BAE Systems Rg 28.07.2026 / 17:30:00 |
20.29 | 1.45% |
20.53 11:15 |
20.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
818'531 |
|
Balfour Beatty Rg 28.07.2026 / 17:30:00 |
8.590 | -1.09% |
8.725 12:06 |
8.513 16:21 |
8.990 03.07.26 |
6.765 09.03.26 |
160'701 |
|
Bouygues 28.07.2026 / 17:30:00 |
46.41 | -1.37% |
47.57 09:17 |
46.33 17:11 |
53.48 09.04.26 |
44.195 21.01.26 |
264'642 |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 2.43% |
61.64 16:21 |
59.67 09:19 |
63.79 04.05.26 |
43.75 09.03.26 |
150'739 |
|
Bunzl Rg 28.07.2026 / 17:30:00 |
28.19 | 1.95% |
28.28 16:09 |
27.76 10:18 |
28.28 28.07.26 |
19.83 20.01.26 |
154'597 |
|
Cenergy Hldg 28.07.2026 / 17:30:00 |
20.48 | -0.10% |
20.86 15:11 |
20.20 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
4'732 |
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 1.79% |
72.20 16:01 |
71.06 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
191'028 |
|
CTT Rg 28.07.2026 / 17:30:00 |
5.915 | 0.04% |
5.980 13:34 |
5.895 16:55 |
7.610 06.01.26 |
5.595 15.07.26 |
98'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 04:19 / 29.07.26 |
0.9327 | -0.03% | |
|
USD/CHF 04:19 / 29.07.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 04:19 / 29.07.26 |
4'026.54 | -0.06% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |