×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.05.2026 - 17:45:00
  • 37'506.27
  • -2.75%
  • -1'060.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15.05.2026 / 17:20:00
81.80 0.00% 0.00 0
Acciona Br
15.05.2026 / 17:30:00
250.70 0.00% 0.00 0
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 0.00% 0.00 0
ACS Br
15.05.2026 / 17:30:00
132.90 0.00% 0.00 0
Addtech Rg-B
15.05.2026 / 17:25:00
324.60 0.00% 0.00 0
ADP
15.05.2026 / 17:30:00
103.60 0.00% 0.00 0
Aena Br
15.05.2026 / 17:30:00
22.96 0.00% 0.00 0
Airbus Br Rg
15.05.2026 / 17:30:00
167.88 0.00% 0.00 0
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 0.00% 0.00 0
Amadeus IT Grp Br-A
15.05.2026 / 17:30:00
51.08 0.00% 0.00 0
Andritz I
15.05.2026 / 17:30:00
74.25 0.00% 0.00 0
AP Moeller-Maers-B-
13.05.2026 / 16:55:00
14'715.00 0.00% 0.00 0
Atlas Copco Rg-A
15.05.2026 / 17:25:00
172.95 0.00% 0.00 0
AutoStore Rg Reg S
15.05.2026 / 16:20:00
12.640 0.00% 0.00 0
Babcock Intl Grp Rg
15.05.2026 / 17:30:00
9.452 0.00% 0.00 0
BAE Systems Rg
15.05.2026 / 17:30:00
18.495 0.00% 0.00 0
Bouygues
15.05.2026 / 17:30:00
50.32 0.00% 0.00 0
Brenntag N
15.05.2026 / 17:30:00
61.12 0.00% 0.00 0
Bunzl Rg
15.05.2026 / 17:30:00
23.21 0.00% 0.00 0
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 0.00% 0.00 0
CSG Br Rg-144A
15.05.2026 / 17:30:00
16.218 0.00% 0.00 0
CTT Rg
15.05.2026 / 17:30:00
6.273 0.00% 0.00 0
Daimler Tr Hldg N
15.05.2026 / 17:30:00
39.67 0.00% 0.00 0
DEME Grp
15.05.2026 / 17:30:00
196.80 0.00% 0.00 0
Deutsche Post N
15.05.2026 / 17:30:00
46.73 0.00% 0.00 0
37'506.27
-2.75%
81.80
0.00%
250.70
0.00%
279.10
0.00%
132.90
0.00%
324.60
0.00%
ADP
103.60
0.00%
22.96
0.00%
167.88
0.00%
537.70
0.00%
51.08
0.00%
74.25
0.00%
14'715.00
0.00%
172.95
0.00%
12.640
0.00%
9.452
0.00%
18.495
0.00%
50.32
0.00%
61.12
0.00%
23.21
0.00%
25.60
0.00%
16.218
0.00%
6.273
0.00%
39.67
0.00%
196.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
15.05.2026 / 17:30:00
153.35 77.18% 148.70% 0.07% 26.16% 56.74% 180.45% 328.98%
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 69.54% 172.34% 3.39% 18.19% 28.00% 180.09% 412.00%
ACS Br
15.05.2026 / 17:30:00
132.90 56.54% 174.70% -2.92% 8.49% 25.02% 125.64% 332.05%
Nordex
15.05.2026 / 17:30:00
44.71 53.64% 294.27% -4.18% -2.19% 31.89% 155.34% 294.96%
DOF Grp Rg
15.05.2026 / 16:20:00
142.10 49.50% 68.56% 4.10% 7.86% 12.55% 55.13% 0.00%
InPost Br Rg
15.05.2026 / 17:30:00
15.235 46.00% -7.33% -0.23% 0.10% 0.10% 1.57% 48.49%
Siemens Energy N
15.05.2026 / 17:30:00
169.54 40.70% 237.73% -4.83% -1.53% 2.50% 124.14% 639.38%
DEME Grp
15.05.2026 / 17:30:00
196.80 40.47% 43.02% -0.76% 5.47% 0.51% 39.77% 61.58%
ABB N
15.05.2026 / 17:20:00
81.80 37.83% 66.87% -0.20% 9.15% 16.33% 72.90% 147.20%
Grenergy Renovab Br
15.05.2026 / 17:30:00
117.60 36.74% 260.18% -2.41% 1.82% 12.21% 121.47% 320.90%
Acciona Br
15.05.2026 / 17:30:00
250.70 35.08% 131.06% -2.22% 5.25% 25.92% 85.98% 49.14%
NKT Rg
13.05.2026 / 16:55:00
1'052.50 32.14% 104.77% 6.53% 11.97% 30.75% 102.99% 213.54%
Epiroc Rg-A
15.05.2026 / 17:25:00
271.00 28.89% 41.07% 1.46% 6.30% 4.59% 22.68% 33.10%
Rosenbauer Intern I
15.05.2026 / 17:30:00
58.60 28.51% 69.36% 1.03% 19.11% 17.43% 46.50% 89.03%
Halma Rg
15.05.2026 / 17:30:00
45.00 27.19% 66.79% -0.84% -1.12% 13.98% 49.90% 82.78%
Diploma Rg
15.05.2026 / 17:30:00
66.95 26.08% 57.46% -3.43% -3.60% 18.28% 60.24% 129.60%
Brenntag N
15.05.2026 / 17:30:00
61.12 22.58% 5.23% 0.16% 3.77% 12.93% 1.46% -19.71%
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 20.41% 46.28% -3.19% -2.21% -3.09% 22.30% 74.77%
LEGRAND
15.05.2026 / 17:30:00
152.30 19.76% 62.19% -2.78% 0.93% -0.68% 40.95% 76.60%
Sacyr
15.05.2026 / 17:30:00
4.600 18.86% 44.65% -2.46% -3.73% 4.88% 33.33% 58.62%
Sandvik Rg
15.05.2026 / 17:25:00
351.90 16.60% 78.09% -4.66% -12.70% -7.10% 63.22% 72.92%
Vaisala-A Rg
15.05.2026 / 17:25:00
51.10 15.87% 5.80% 0.20% 2.00% 8.96% 5.36% 21.23%
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 14.89% 16.66% -1.14% -5.67% 3.01% 28.82% 39.16%
Bouygues
15.05.2026 / 17:30:00
50.32 13.41% 75.15% 0.08% -4.12% -2.02% 30.16% 57.94%
Waertsilae Rg
15.05.2026 / 17:25:00
34.41 13.04% 100.82% -1.49% -6.32% -5.52% 91.59% 208.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15.05.2026 / 17:20:00
81.80 0.00% 83.72
12.05.26
58.78
20.01.26
592'269
Acciona Br
15.05.2026 / 17:30:00
250.70 0.00% 267.80
11.05.26
173.8
21.01.26
21'618
Ackermans V Haare
15.05.2026 / 17:30:00
279.10 0.00% 300.00
27.02.26
231.6
02.01.26
17'343
ACS Br
15.05.2026 / 17:30:00
132.90 0.00% 141.20
07.05.26
84
02.01.26
144'277
Addtech Rg-B
15.05.2026 / 17:25:00
324.60 0.00% 358.40
17.04.26
283
23.03.26
205'102
ADP
15.05.2026 / 17:30:00
103.60 0.00% 123.80
24.02.26
99.05
29.04.26
23'824
Aena Br
15.05.2026 / 17:30:00
22.96 0.00% 28.88
18.02.26
22.44
29.04.26
714'533
Airbus Br Rg
15.05.2026 / 17:30:00
167.88 0.00% 221.30
14.01.26
157.42
31.03.26
717'298
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 0.00% 579.60
22.04.26
464.05
02.01.26
475'442
Amadeus IT Grp Br-A
15.05.2026 / 17:30:00
51.08 0.00% 65.64
09.01.26
46.22
17.02.26
626'877
Andritz I
15.05.2026 / 17:30:00
74.25 0.00% 77.30
07.05.26
57.9
23.03.26
51'227
AP Moeller-Maers-B-
13.05.2026 / 16:55:00
14'715.00 0.00% 18'870.00
19.03.26
13835
07.05.26
9'386
Atlas Copco Rg-A
15.05.2026 / 17:25:00
172.95 0.00% 198.80
25.02.26
153.45
23.03.26
2'958'733
AutoStore Rg Reg S
15.05.2026 / 16:20:00
12.640 0.00% 13.510
07.05.26
9.03
30.03.26
2'542'760
Babcock Intl Grp Rg
15.05.2026 / 17:30:00
9.452 0.00% 15.245
14.01.26
9.442
15.05.26
964'558
BAE Systems Rg
15.05.2026 / 17:30:00
18.495 0.00% 23.60
18.03.26
17.125
02.01.26
1'054'666
Bouygues
15.05.2026 / 17:30:00
50.32 0.00% 53.48
09.04.26
44.195
21.01.26
248'311
Brenntag N
15.05.2026 / 17:30:00
61.12 0.00% 63.79
04.05.26
43.75
09.03.26
154'102
Bunzl Rg
15.05.2026 / 17:30:00
23.21 0.00% 24.72
06.05.26
19.83
20.01.26
299'966
Cenergy Hldg
15.05.2026 / 17:30:00
25.60 0.00% 26.54
14.05.26
15.28
02.01.26
782
CSG Br Rg-144A
15.05.2026 / 17:30:00
16.218 0.00% 35.70
26.01.26
13.472
04.05.26
1'347'292
CTT Rg
15.05.2026 / 17:30:00
6.273 0.00% 7.610
06.01.26
5.64
23.03.26
134'970
Daimler Tr Hldg N
15.05.2026 / 17:30:00
39.67 0.00% 44.94
10.04.26
36.8
02.01.26
601'693
DEME Grp
15.05.2026 / 17:30:00
196.80 0.00% 206.25
06.05.26
140
02.01.26
2'506
Deutsche Post N
15.05.2026 / 17:30:00
46.73 0.00% 51.72
12.02.26
42.66
23.03.26
1'824'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
07:06 / 18.05.26
23'761.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
07:06 / 18.05.26
0.9144 0.01%
USD/CHF
07:06 / 18.05.26
0.7867 -0.01%
Gold 1 Uz
07:06 / 18.05.26
4'536.09 -0.09%
Rohöl Brent
07:06 / 18.05.26
111.07 1.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Alpine Select AG Kauf 0.02 9.30
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026