×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 29.01.2026 - 12:25:26
  • 38'714.39
  • 1.71%
  • 651.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
29.01.2026 / 12:10:20
67.18 9.41% 5.78 67.16 67.18 645'939
Acciona Br
29.01.2026 / 11:08:25
183.10 0.44% 0.80 183.00 183.20 4'187
Ackermans V Haare
29.01.2026 / 11:10:11
247.40 0.73% 1.80 247.20 248.00 2'552
ACS Br
29.01.2026 / 11:10:25
95.70 1.86% 1.75 95.70 95.75 42'754
Addtech Rg-B
29.01.2026 / 11:09:18
293.60 0.41% 1.20 293.40 293.80 78'278
ADP
29.01.2026 / 11:08:17
110.90 0.45% 0.50 110.70 111.00 9'559
Aena Br
29.01.2026 / 11:10:20
25.65 0.75% 0.19 25.64 25.66 78'350
Airbus Br Rg
29.01.2026 / 11:10:25
195.06 -0.12% -0.23 195.04 195.06 237'610
Alfa Laval Rg
29.01.2026 / 11:10:23
519.80 2.46% 12.50 519.80 520.20 221'630
Amadeus IT Grp Br-A
29.01.2026 / 11:10:12
56.34 0.09% 0.05 56.32 56.36 142'882
Andritz I
29.01.2026 / 11:08:58
73.15 0.97% 0.70 73.10 73.20 14'162
AP Moeller-Maers-B-
29.01.2026 / 11:09:41
15'415.00 1.18% 180.00 15'415.00 15'430.00 4'408
Arcadis Br Rg
29.01.2026 / 11:08:21
37.24 -0.80% -0.30 37.16 37.28 11'221
Ashtead Group Rg
29.01.2026 / 12:09:48
47.78 -6.50% -3.32 47.75 47.80 269'419
Atlas Copco Rg-A
29.01.2026 / 11:10:20
186.45 1.97% 3.60 186.45 186.50 1'332'435
AutoStore Rg Reg S
29.01.2026 / 11:10:16
11.720 0.09% 0.01 11.720 11.770 486'384
Babcock Intl Grp Rg
29.01.2026 / 12:08:35
14.810 -0.60% -0.09 14.800 14.820 63'011
BAE Systems Rg
29.01.2026 / 12:10:20
19.870 -0.60% -0.12 19.865 19.875 245'797
Bouygues
29.01.2026 / 11:09:33
45.73 0.26% 0.12 45.73 45.75 52'225
Brenntag N
29.01.2026 / 11:09:40
49.85 -1.66% -0.84 49.80 49.85 83'199
Bunzl Rg
29.01.2026 / 12:00:16
20.16 -1.66% -0.34 20.16 20.20 12'430
CTT Rg
29.01.2026 / 11:00:16
6.835 -0.94% -0.07 6.820 6.840 20'006
Daimler Tr Hldg N
29.01.2026 / 11:09:41
41.60 -0.79% -0.33 41.59 41.62 149'738
DEME Grp
29.01.2026 / 11:07:54
169.80 -0.93% -1.60 169.40 170.20 713
Deutsche Post N
29.01.2026 / 11:09:42
46.97 1.27% 0.59 46.97 46.99 212'905
EU Industrials
38'714.36
1.71%
ABB N
67.18
9.41%
Acciona Br
183.10
0.44%
Ackermans V Haare
247.40
0.73%
ACS Br
95.70
1.86%
Addtech Rg-B
293.60
0.41%
ADP
110.90
0.45%
Aena Br
25.65
0.75%
Airbus Br Rg
195.06
-0.12%
Alfa Laval Rg
519.80
2.46%
Amadeus IT Grp Br-A
56.34
0.09%
Andritz I
73.15
0.97%
AP Moeller-Maers-B-
15'415.00
1.18%
Arcadis Br Rg
37.24
-0.80%
Ashtead Group Rg
47.78
-6.50%
Atlas Copco Rg-A
186.45
1.97%
AutoStore Rg Reg S
11.720
0.09%
Babcock Intl Grp Rg
14.810
-0.60%
BAE Systems Rg
19.870
-0.60%
Bouygues
45.73
0.26%
Brenntag N
49.85
-1.66%
Bunzl Rg
20.16
-1.66%
CTT Rg
6.835
-0.94%
Daimler Tr Hldg N
41.60
-0.79%
DEME Grp
169.80
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
29.01.2026 / 11:10:13 		708.50 31.42% 0.00% 2.67% 31.42% 38.46% 0.00% 0.00%
InPost Br Rg
29.01.2026 / 11:09:40 		13.060 27.26% -19.22% -3.12% 27.26% 24.44% -18.14% 46.90%
FLSmidth & Co. Br
29.01.2026 / 11:08:44 		573.00 23.57% 55.19% 6.21% 23.57% 22.49% 51.59% 91.21%
DEME Grp
29.01.2026 / 11:07:54 		169.80 22.34% 24.56% 8.71% 22.34% 35.19% 30.21% 44.32%
Babcock Intl Grp Rg
29.01.2026 / 12:08:35 		14.810 19.87% 197.41% 1.20% 19.87% 24.45% 181.16% 395.02%
Epiroc Rg-A
29.01.2026 / 11:10:20 		258.00 19.19% 30.45% 13.71% 19.19% 31.53% 20.39% 18.66%
Rheinmetall I
29.01.2026 / 11:10:14 		1'832.50 18.81% 199.24% 2.40% 18.81% 6.63% 145.05% 707.97%
Siemens Energy N
29.01.2026 / 11:10:25 		149.20 18.63% 184.76% 8.43% 18.63% 42.50% 161.71% 656.55%
DOF Grp Rg
29.01.2026 / 11:07:50 		112.90 18.04% 33.10% 4.63% 18.04% 19.09% 18.03% 0.00%
HENSOLDT I
29.01.2026 / 11:10:13 		86.78 18.04% 151.01% 3.80% 18.04% -0.54% 132.77% 222.91%
Leonardo N
29.01.2026 / 11:10:23 		57.65 17.32% 123.12% 1.50% 17.32% 16.38% 95.32% 504.23%
BAE Systems Rg
29.01.2026 / 12:10:20 		19.870 16.87% 74.20% -0.38% 16.87% 9.66% 63.94% 134.40%
Sandvik Rg
29.01.2026 / 11:09:57 		357.00 14.55% 74.95% 8.35% 14.55% 24.48% 54.28% 58.22%
Weir Group Rg
29.01.2026 / 12:09:28 		33.48 14.21% 48.58% 4.16% 14.21% 15.59% 38.22% 78.41%
Thales
29.01.2026 / 11:10:19 		259.40 13.56% 87.54% 2.94% 13.56% 8.95% 67.49% 114.67%
Prysmian N
29.01.2026 / 11:10:11 		101.33 12.63% 58.09% 4.52% 12.63% 18.43% 52.41% 161.72%
Daimler Tr Hldg N
29.01.2026 / 11:09:41 		41.60 12.50% 13.82% -0.29% 12.50% 19.54% -3.35% 33.75%
Metso Rg
29.01.2026 / 11:09:33 		17.170 12.10% 86.83% 4.16% 12.10% 23.75% 75.60% 57.74%
ACS Br
29.01.2026 / 11:10:25 		95.70 10.66% 94.19% 0.31% 10.66% 27.90% 94.35% 246.94%
PORR I
29.01.2026 / 11:04:59 		34.80 10.19% 100.14% 2.35% 10.19% 36.60% 73.65% 172.50%
Atlas Copco Rg-A
29.01.2026 / 11:10:20 		186.45 9.72% 8.61% -2.41% 9.72% 19.19% 1.36% 0.00%
Vestas Wind Br/Rg
29.01.2026 / 11:10:23 		192.30 9.71% 92.65% 6.85% 9.71% 29.32% 89.46% -1.02%
Waertsilae Rg
29.01.2026 / 11:09:29 		34.94 9.26% 94.11% 6.10% 9.26% 29.67% 92.08% 267.47%
IMI Rg
29.01.2026 / 12:06:32 		27.56 8.84% 47.90% 1.06% 8.84% 10.02% 37.90% 86.50%
Volvo -B- Rg
29.01.2026 / 11:10:17 		326.60 8.82% 20.65% 3.68% 8.82% 25.04% 4.31% 57.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
29.01.2026 / 12:10:20 		67.18 9.41% 67.26
11:39 		64.62
09:08 		67.26
29.01.26 		58.78
20.01.26 		645'939
Acciona Br
29.01.2026 / 11:08:25 		183.10 0.44% 183.20
10:48 		181.30
08:07 		198.20
07.01.26 		173.8
21.01.26 		4'187
Ackermans V Haare
29.01.2026 / 11:10:11 		247.40 0.73% 247.60
08:15 		246.40
08:50 		247.60
29.01.26 		231.6
02.01.26 		2'552
ACS Br
29.01.2026 / 11:10:25 		95.70 1.86% 96.03
08:52 		93.90
08:02 		96.75
16.01.26 		84
02.01.26 		42'754
Addtech Rg-B
29.01.2026 / 11:09:18 		293.60 0.41% 295.20
10:32 		291.80
08:07 		336.20
07.01.26 		290.8
28.01.26 		78'278
ADP
29.01.2026 / 11:08:17 		110.90 0.45% 111.30
09:06 		110.30
08:02 		117.40
08.01.26 		106.4
20.01.26 		9'559
Aena Br
29.01.2026 / 11:10:20 		25.65 0.75% 25.69
09:20 		25.41
08:00 		25.82
27.01.26 		23.655
02.01.26 		78'350
Airbus Br Rg
29.01.2026 / 11:10:25 		195.06 -0.12% 197.36
08:14 		194.74
10:04 		221.30
14.01.26 		191.42
28.01.26 		237'610
Alfa Laval Rg
29.01.2026 / 11:10:23 		519.80 2.46% 521.20
10:50 		508.60
08:00 		521.20
29.01.26 		464.05
02.01.26 		221'630
Amadeus IT Grp Br-A
29.01.2026 / 11:10:12 		56.34 0.09% 56.84
08:00 		56.24
10:58 		65.64
09.01.26 		55.34
28.01.26 		142'882
Andritz I
29.01.2026 / 11:08:58 		73.15 0.97% 73.28
08:17 		72.75
10:20 		73.28
29.01.26 		66.05
02.01.26 		14'162
AP Moeller-Maers-B-
29.01.2026 / 11:09:41 		15'415.00 1.18% 15'650.00
08:11 		15'355.00
10:21 		16'370.00
13.01.26 		14275
23.01.26 		4'408
Arcadis Br Rg
29.01.2026 / 11:08:21 		37.24 -0.80% 37.88
08:20 		37.22
11:05 		38.34
22.01.26 		35.3
02.01.26 		11'221
Ashtead Group Rg
29.01.2026 / 12:09:48 		47.78 -6.50% 50.12
09:00 		47.75
12:07 		56.00
09.01.26 		47.75
29.01.26 		269'419
Atlas Copco Rg-A
29.01.2026 / 11:10:20 		186.45 1.97% 187.30
10:50 		182.30
08:00 		193.30
22.01.26 		165.8
02.01.26 		1'332'435
AutoStore Rg Reg S
29.01.2026 / 11:10:16 		11.720 0.09% 11.920
08:07 		11.610
09:31 		13.205
12.01.26 		11.56
05.01.26 		486'384
Babcock Intl Grp Rg
29.01.2026 / 12:08:35 		14.810 -0.60% 14.970
09:00 		14.765
09:49 		15.245
14.01.26 		12.43
02.01.26 		63'011
BAE Systems Rg
29.01.2026 / 12:10:20 		19.870 -0.60% 20.00
09:14 		19.785
11:17 		21.38
19.01.26 		17.125
02.01.26 		245'797
Bouygues
29.01.2026 / 11:09:33 		45.73 0.26% 45.90
09:04 		45.58
08:00 		46.73
08.01.26 		44.195
21.01.26 		52'225
Brenntag N
29.01.2026 / 11:09:40 		49.85 -1.66% 51.84
08:02 		49.81
11:06 		52.52
15.01.26 		47.82
20.01.26 		83'199
Bunzl Rg
29.01.2026 / 12:00:16 		20.16 -1.66% 20.63
09:05 		20.16
12:00 		21.04
22.01.26 		19.83
20.01.26 		12'430
CTT Rg
29.01.2026 / 11:00:16 		6.835 -0.94% 6.910
08:06 		6.830
08:59 		7.610
06.01.26 		6.71
27.01.26 		20'006
Daimler Tr Hldg N
29.01.2026 / 11:09:41 		41.60 -0.79% 42.78
08:02 		41.46
10:16 		42.78
29.01.26 		36.8
02.01.26 		149'738
DEME Grp
29.01.2026 / 11:07:54 		169.80 -0.93% 172.20
08:25 		169.20
11:04 		172.60
28.01.26 		140
02.01.26 		713
Deutsche Post N
29.01.2026 / 11:09:42 		46.97 1.27% 47.90
08:02 		46.77
10:03 		48.53
06.01.26 		45.74
21.01.26 		212'905

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:10 / 29.01.26
13'055.91 0.25%
Eurozone 50
12:25 / 29.01.26
616.33 0.34%
L&S Dax
12:25 / 29.01.26
24'612.00 -0.99%
S&P 500 (ETF SPY)
22:15 / 28.01.26
695.42 -0.01%
VSMI Vola-Index
12:10 / 29.01.26
14.736 3.37%
EUR/CHF
12:25 / 29.01.26
0.9179 -0.12%
USD/CHF
12:25 / 29.01.26
0.7682 0.00%
Gold 1 Uz
12:25 / 29.01.26
5'512.17 1.77%
Rohöl Brent
12:25 / 29.01.26
68.60 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:10 / 29.01.26
13'055.91 0.25%

Top 5zur Gesamtübersicht

ABB N
12:10 / 29.01.26
67.18 9.77%
Holcim N
12:09 / 29.01.26
80.12 0.58%
Alcon N
12:09 / 29.01.26
62.00 0.32%
Swiss Life N
12:09 / 29.01.26
843.20 0.19%
Swiss Re N
12:09 / 29.01.26
122.20 0.08%

Flop 5zur Gesamtübersicht

Givaudan N
12:10 / 29.01.26
2'935.00 -6.47%
Lonza N
12:09 / 29.01.26
531.60 -2.78%
Logitech N
12:10 / 29.01.26
67.10 -2.02%
Partners N
12:10 / 29.01.26
1'056.00 -0.94%
Novartis N
12:10 / 29.01.26
113.38 -0.72%
NAME INTRADAY KURS +/-%
SPI
12:09 / 29.01.26
18'065.68 0.17%

Top 5zur Gesamtübersicht

Landis+Gyr N
12:06 / 29.01.26
54.70 11.98%
ABB N
12:10 / 29.01.26
67.18 9.77%
Emmi N
12:01 / 29.01.26
778.00 4.01%
Gurit Hldg N
12:06 / 29.01.26
23.80 3.70%
Curatis Holding N
10:15 / 29.01.26
16.900 2.42%

Flop 5zur Gesamtübersicht

Interroll N
12:07 / 29.01.26
1'862.00 -8.05%
Givaudan N
12:10 / 29.01.26
2'935.00 -6.47%
Xlife Sciences N
12:03 / 29.01.26
22.00 -6.38%
Highlight I
09:48 / 29.01.26
6.150 -6.11%
SMGH N
12:09 / 29.01.26
36.30 -3.71%
NAME INTRADAY KURS +/-%
SLI
12:10 / 29.01.26
2'108.17 -0.05%

Top 5zur Gesamtübersicht

ABB N
12:10 / 29.01.26
67.18 9.77%
Lindt PS
11:59 / 29.01.26
10'970.00 0.73%
Schindler PS
12:02 / 29.01.26
300.80 0.67%
Holcim N
12:09 / 29.01.26
80.12 0.58%
VAT N
12:09 / 29.01.26
510.00 0.51%

Flop 5zur Gesamtübersicht

Givaudan N
12:10 / 29.01.26
2'935.00 -6.47%
Lonza N
12:10 / 29.01.26
531.40 -2.82%
Logitech N
12:10 / 29.01.26
67.10 -2.02%
Galderma Group N
12:09 / 29.01.26
142.20 -1.46%
Straumann N
12:09 / 29.01.26
92.38 -1.20%
NAME INTRADAY KURS +/-%
SMIM
12:10 / 29.01.26
2'999.29 -0.22%

Top 5zur Gesamtübersicht

Accelleron N
12:08 / 29.01.26
72.40 1.61%
PSP N
12:10 / 29.01.26
153.70 1.25%
Sunrise N
12:09 / 29.01.26
43.16 1.22%
Swiss Prime Site N
12:08 / 29.01.26
130.50 1.16%
Lindt N
11:50 / 29.01.26
113'400.00 0.89%

Flop 5zur Gesamtübersicht

DocMorris N
12:08 / 29.01.26
5.755 -3.52%
Adecco N
12:09 / 29.01.26
21.20 -2.75%
Temenos N
12:09 / 29.01.26
69.70 -2.72%
SIG Group N
12:01 / 29.01.26
11.980 -2.04%
Clariant N
12:07 / 29.01.26
7.145 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
Mr Market

Givaudan kann die Investoren nicht besänftigen

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026