Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 31.08.2026 - 10:42:23
- 40'237.86
- -0.58%
- -236.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.08.2026 / 10:26:14 |
43.83 | 0.74% | 0.32 | 43.82 | 43.86 | 4'609 | |
|
ABB N 31.08.2026 / 10:27:24 |
79.68 | -0.57% | -0.46 | 79.66 | 79.70 | 40'319 | |
|
Acciona Br 31.08.2026 / 10:25:25 |
211.60 | -0.19% | -0.40 | 211.40 | 211.80 | 3'047 | |
|
Ackermans V Haare 31.08.2026 / 10:26:39 |
270.40 | -3.60% | -10.10 | 270.00 | 270.80 | 4'812 | |
|
ACS Br 31.08.2026 / 10:23:23 |
102.70 | -1.20% | -1.25 | 102.70 | 102.80 | 35'168 | |
|
Addtech Rg-B 31.08.2026 / 10:27:11 |
340.40 | -0.64% | -2.20 | 340.20 | 340.60 | 9'025 | |
|
ADP 31.08.2026 / 10:25:58 |
109.00 | -0.27% | -0.30 | 109.00 | 109.10 | 3'679 | |
|
Aena Br 31.08.2026 / 10:26:42 |
26.52 | 0.23% | 0.06 | 26.52 | 26.54 | 24'591 | |
|
Airbus Br Rg 31.08.2026 / 10:27:05 |
201.20 | -0.84% | -1.70 | 201.20 | 201.25 | 21'722 | |
|
Alfa Laval Rg 31.08.2026 / 10:27:02 |
578.20 | 0.02% | 0.10 | 578.00 | 578.40 | 11'892 | |
|
Amadeus IT Grp Br-A 31.08.2026 / 10:25:57 |
58.18 | -0.21% | -0.12 | 58.16 | 58.20 | 33'326 | |
|
Andritz I 31.08.2026 / 10:27:15 |
82.60 | 0.12% | 0.10 | 82.50 | 82.60 | 2'016 | |
|
AP Moeller-Maers-B- 31.08.2026 / 10:27:13 |
22'250.00 | 1.18% | 260.00 | 22'240.00 | 22'260.00 | 1'313 | |
|
Atlas Copco Rg-A 31.08.2026 / 10:26:18 |
207.05 | -0.58% | -1.20 | 206.90 | 207.10 | 223'477 | |
|
AutoStore Rg Reg S 31.08.2026 / 10:26:34 |
16.400 | 0.49% | 0.08 | 16.400 | 16.420 | 301'586 | |
|
Azelis Group 31.08.2026 / 10:27:05 |
12.300 | 0.61% | 0.08 | 12.280 | 12.300 | 18'439 | |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 0.00% | 0.00 | 0 | |||
|
Bouygues 31.08.2026 / 10:26:27 |
44.32 | 0.39% | 0.17 | 44.28 | 44.31 | 32'855 | |
|
Brenntag N 31.08.2026 / 10:25:21 |
62.27 | 0.89% | 0.55 | 62.24 | 62.28 | 4'480 | |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 31.08.2026 / 10:24:28 |
22.78 | 0.00% | 0.00 | 22.30 | 22.88 | 518 | |
|
Continental I 31.08.2026 / 10:25:23 |
70.99 | 1.82% | 1.27 | 70.98 | 71.06 | 12'131 | |
|
CTT Rg 31.08.2026 / 10:15:05 |
6.550 | -0.95% | -0.06 | 6.530 | 6.600 | 6'328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.08.2026 / 10:26:14 |
43.83 | 55.39% | 26.48% | 3.32% | 1.27% | 15.31% | 45.42% | 15.44% |
|
Cenergy Hldg 31.08.2026 / 10:24:28 |
22.78 | 50.86% | 142.34% | 3.55% | 2.61% | -8.00% | 112.10% | 223.58% |
|
AP Moeller-Maers-B- 31.08.2026 / 10:27:13 |
22'250.00 | 50.26% | 85.02% | -1.07% | 29.29% | 24.58% | 66.20% | 69.55% |
|
InPost Br Rg 31.08.2026 / 10:25:20 |
15.525 | 48.83% | -5.54% | 0.00% | 0.36% | 1.21% | 25.81% | 48.12% |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | 45.14% | 50.74% | -0.39% | 2.69% | -2.31% | 56.31% | 43.99% |
|
Rosenbauer Intern I 31.08.2026 / 09:15:33 |
64.20 | 42.11% | 87.28% | 6.29% | 0.78% | 2.56% | 44.64% | 109.03% |
|
Prysmian N 31.08.2026 / 10:27:23 |
121.20 | 41.59% | 98.75% | 2.52% | 2.19% | -18.08% | 60.85% | 225.67% |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 38.23% | 72.62% | 2.05% | 0.27% | 4.63% | 35.17% | 134.36% |
|
AutoStore Rg Reg S 31.08.2026 / 10:26:34 |
16.400 | 37.14% | 46.76% | 5.30% | 37.58% | 40.29% | 94.60% | -9.43% |
|
ABB N 31.08.2026 / 10:27:24 |
79.68 | 35.03% | 63.48% | 1.93% | -0.52% | -3.86% | 48.60% | 139.94% |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 33.43% | -16.04% | 0.73% | -1.21% | 12.40% | 10.61% | 1.76% |
|
FLSmidth & Co. Br 31.08.2026 / 10:27:08 |
596.50 | 33.27% | 67.37% | -0.33% | 22.18% | 15.60% | 37.19% | 91.53% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.45% | 167.49% | 1.67% | 3.97% | 20.87% | 42.78% | 654.68% |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 32.26% | 19.84% | 0.39% | 7.05% | 43.37% | 37.62% | 64.15% |
|
Nordex 31.08.2026 / 10:25:40 |
37.70 | 32.10% | 238.98% | -3.41% | -4.77% | -7.33% | 80.21% | 239.88% |
|
Azelis Group 31.08.2026 / 10:27:05 |
12.300 | 31.63% | -35.21% | 2.59% | 9.33% | 20.94% | -3.45% | -38.07% |
|
Hiab Rg-B 31.08.2026 / 10:26:03 |
64.45 | 31.02% | 27.01% | 3.45% | 9.05% | 14.37% | 14.27% | 203.99% |
|
Vaisala-A Rg 31.08.2026 / 10:25:18 |
56.60 | 30.16% | 18.84% | 2.35% | 3.85% | 3.85% | 24.53% | 59.22% |
|
Sandvik Rg 31.08.2026 / 10:27:21 |
393.30 | 30.09% | 98.68% | 1.34% | 10.26% | 4.19% | 64.73% | 91.42% |
|
Schneider El 31.08.2026 / 10:27:17 |
300.00 | 29.00% | 25.59% | 2.45% | 3.56% | 10.49% | 42.99% | 90.70% |
|
IMCD Rg 31.08.2026 / 10:24:43 |
99.64 | 28.73% | -30.43% | 2.32% | 2.62% | 13.74% | 4.47% | -20.53% |
|
Epiroc Rg-A 31.08.2026 / 10:26:19 |
269.80 | 28.23% | 40.34% | 1.77% | 9.85% | -0.41% | 35.78% | 28.32% |
|
Kühne + Nagel N 31.08.2026 / 10:27:18 |
222.10 | 27.93% | 5.63% | 1.62% | 9.57% | 15.44% | 34.81% | -17.94% |
|
DEME Grp 31.08.2026 / 10:23:31 |
174.40 | 27.62% | 29.94% | 2.83% | 5.06% | -4.39% | 34.15% | 54.14% |
|
Daimler Tr Hldg N 31.08.2026 / 10:26:28 |
46.93 | 25.19% | 26.66% | 1.43% | -5.48% | 13.03% | 17.77% | 42.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.08.2026 / 10:26:14 |
43.83 | 0.74% |
43.83 10:26 |
43.52 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
4'609 |
|
ABB N 31.08.2026 / 10:27:24 |
79.68 | -0.57% |
80.12 09:05 |
79.46 09:55 |
89.16 22.06.26 |
58.78 20.01.26 |
40'319 |
|
Acciona Br 31.08.2026 / 10:25:25 |
211.60 | -0.19% |
212.00 09:00 |
210.20 09:18 |
285.20 22.06.26 |
173.8 21.01.26 |
3'047 |
|
Ackermans V Haare 31.08.2026 / 10:26:39 |
270.40 | -3.60% |
275.00 09:00 |
268.50 10:15 |
300.00 27.02.26 |
231.6 02.01.26 |
4'812 |
|
ACS Br 31.08.2026 / 10:23:23 |
102.70 | -1.20% |
103.00 09:00 |
101.80 09:40 |
141.20 07.05.26 |
84 02.01.26 |
35'168 |
|
Addtech Rg-B 31.08.2026 / 10:27:11 |
340.40 | -0.64% |
342.80 09:16 |
339.80 09:42 |
365.20 06.08.26 |
283 23.03.26 |
9'025 |
|
ADP 31.08.2026 / 10:25:58 |
109.00 | -0.27% |
109.40 09:28 |
108.40 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
3'679 |
|
Aena Br 31.08.2026 / 10:26:42 |
26.52 | 0.23% |
26.62 09:32 |
26.40 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
24'591 |
|
Airbus Br Rg 31.08.2026 / 10:27:05 |
201.20 | -0.84% |
203.05 09:01 |
200.98 10:12 |
221.30 14.01.26 |
157.42 31.03.26 |
21'722 |
|
Alfa Laval Rg 31.08.2026 / 10:27:02 |
578.20 | 0.02% |
580.00 09:04 |
577.60 09:30 |
592.30 03.07.26 |
464.05 02.01.26 |
11'892 |
|
Amadeus IT Grp Br-A 31.08.2026 / 10:25:57 |
58.18 | -0.21% |
58.30 09:49 |
57.89 09:02 |
65.64 09.01.26 |
46.22 17.02.26 |
33'326 |
|
Andritz I 31.08.2026 / 10:27:15 |
82.60 | 0.12% |
82.80 09:16 |
82.40 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
2'016 |
|
AP Moeller-Maers-B- 31.08.2026 / 10:27:13 |
22'250.00 | 1.18% |
22'275.00 10:24 |
22'025.00 09:45 |
22'830.00 24.08.26 |
13835 07.05.26 |
1'313 |
|
Atlas Copco Rg-A 31.08.2026 / 10:26:18 |
207.05 | -0.58% |
208.20 09:05 |
206.35 10:15 |
212.30 12.08.26 |
153.45 23.03.26 |
223'477 |
|
AutoStore Rg Reg S 31.08.2026 / 10:26:34 |
16.400 | 0.49% |
16.500 09:52 |
16.350 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
301'586 |
|
Azelis Group 31.08.2026 / 10:27:05 |
12.300 | 0.61% |
12.350 09:00 |
12.220 09:22 |
12.350 31.08.26 |
6.91 23.03.26 |
18'439 |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
226'789 | ||
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
515'958 | ||
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
82'448 | ||
|
Bouygues 31.08.2026 / 10:26:27 |
44.32 | 0.39% |
44.46 09:41 |
43.85 09:13 |
53.48 09.04.26 |
43.4 27.08.26 |
32'855 |
|
Brenntag N 31.08.2026 / 10:25:21 |
62.27 | 0.89% |
62.62 09:08 |
62.24 09:30 |
66.84 07.08.26 |
43.75 09.03.26 |
4'480 |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 0.00% |
28.84 07.08.26 |
19.83 20.01.26 |
58'454 | ||
|
Cenergy Hldg 31.08.2026 / 10:24:28 |
22.78 | 0.00% |
22.86 09:43 |
22.70 10:07 |
28.09 01.06.26 |
15.28 02.01.26 |
518 |
|
Continental I 31.08.2026 / 10:25:23 |
70.99 | 1.82% |
71.36 09:41 |
69.74 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
12'131 |
|
CTT Rg 31.08.2026 / 10:15:05 |
6.550 | -0.95% |
6.605 09:01 |
6.538 10:10 |
7.610 06.01.26 |
5.595 15.07.26 |
6'328 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 31.08.26 |
14'391.47 | -0.06% | |
|
Eurozone 50 10:42 / 31.08.26 |
660.74 | -0.31% | |
|
L&S Dax 10:42 / 31.08.26 |
26'405.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 10:27 / 31.08.26 |
13.252 | 1.69% | |
|
EUR/CHF 10:42 / 31.08.26 |
0.9380 | 0.06% | |
|
USD/CHF 10:42 / 31.08.26 |
0.8089 | -0.08% | |
|
Gold 1 Uz 10:42 / 31.08.26 |
4'435.36 | -0.47% | |
|
Rohöl Brent 10:42 / 31.08.26 |
91.29 | 4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 31.08.26 |
14'391.47 | -0.06% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:27 / 31.08.26 |
222.10 | 1.00% | |
|
Amrize N 10:27 / 31.08.26 |
36.13 | 0.64% | |
|
Logitech N 10:27 / 31.08.26 |
80.30 | 0.53% | |
|
Swiss Re N 10:27 / 31.08.26 |
141.75 | 0.43% | |
|
Swisscom N 10:26 / 31.08.26 |
631.50 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:27 / 31.08.26 |
72.58 | -0.60% | |
|
Lonza N 10:26 / 31.08.26 |
580.40 | -0.58% | |
|
ABB N 10:27 / 31.08.26 |
79.68 | -0.52% | |
|
Roche PS 10:26 / 31.08.26 |
357.30 | -0.39% | |
|
Partners N 10:27 / 31.08.26 |
747.60 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 31.08.26 |
20'250.31 | -0.10% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 10:25 / 31.08.26 |
260.50 | 2.96% | |
|
Infracore N 10:15 / 31.08.26 |
52.30 | 2.95% | |
|
Meier Tobler N 10:05 / 31.08.26 |
35.00 | 2.19% | |
|
Gurit Hldg N 10:16 / 31.08.26 |
43.60 | 1.87% | |
|
Mikron N 10:24 / 31.08.26 |
16.450 | 1.54% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:25 / 31.08.26 |
0.1784 | -7.76% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 10:26 / 31.08.26 |
74.05 | -3.58% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% | |
|
Idorsia N 10:27 / 31.08.26 |
5.190 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:27 / 31.08.26 |
2'310.43 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:27 / 31.08.26 |
222.10 | 1.00% | |
|
Amrize N 10:27 / 31.08.26 |
36.13 | 0.64% | |
|
Logitech N 10:27 / 31.08.26 |
80.30 | 0.53% | |
|
Lindt PS 10:23 / 31.08.26 |
8'760.00 | 0.52% | |
|
Swiss Re N 10:27 / 31.08.26 |
141.75 | 0.43% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:27 / 31.08.26 |
232.20 | -0.94% | |
|
Sandoz Group N 10:27 / 31.08.26 |
68.26 | -0.93% | |
|
Galderma Group N 10:27 / 31.08.26 |
169.70 | -0.73% | |
|
Holcim N 10:27 / 31.08.26 |
72.58 | -0.60% | |
|
Lonza N 10:26 / 31.08.26 |
580.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:27 / 31.08.26 |
3'125.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:27 / 31.08.26 |
210.40 | 1.06% | |
|
Clariant N 10:26 / 31.08.26 |
10.910 | 1.02% | |
|
Barry Callebaut N 10:19 / 31.08.26 |
1'118.00 | 0.99% | |
|
The Swatch Group I 10:25 / 31.08.26 |
188.95 | 0.99% | |
|
Sunrise N 10:27 / 31.08.26 |
42.70 | 0.66% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:26 / 31.08.26 |
74.05 | -3.58% | |
|
Belimo N 10:27 / 31.08.26 |
869.00 | -1.08% | |
|
Sonova N 10:27 / 31.08.26 |
232.20 | -0.94% | |
|
Sandoz Group N 10:27 / 31.08.26 |
68.26 | -0.93% | |
|
Temenos N 10:24 / 31.08.26 |
74.80 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |