×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 14.01.2026 - 12:02:22
  • 38'297.61
  • -0.41%
  • -156.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14.01.2026 / 11:47:01
60.78 -0.23% -0.14 60.78 60.80 102'334
Acciona Br
14.01.2026 / 11:44:28
186.80 -1.68% -3.20 186.70 186.90 10'411
Ackermans V Haare
14.01.2026 / 11:35:07
238.00 1.02% 2.40 237.40 238.00 1'197
ACS Br
14.01.2026 / 11:46:39
93.65 -0.16% -0.15 93.65 93.70 26'334
Addtech Rg-B
14.01.2026 / 11:47:13
316.20 -0.82% -2.60 316.00 316.40 135'582
ADP
14.01.2026 / 11:47:15
110.20 -0.41% -0.45 110.10 110.20 18'738
Aena Br
14.01.2026 / 11:47:03
24.53 -0.08% -0.02 24.52 24.54 167'288
Airbus Br Rg
14.01.2026 / 11:47:24
218.83 -0.64% -1.40 218.80 218.85 156'213
Alfa Laval Rg
14.01.2026 / 11:47:00
500.50 0.97% 4.80 500.40 500.60 157'499
Amadeus IT Grp Br-A
14.01.2026 / 11:46:22
62.88 -0.29% -0.18 62.86 62.90 140'979
Andritz I
14.01.2026 / 11:40:11
70.40 1.26% 0.88 70.25 70.45 9'852
AP Moeller-Maers-B-
14.01.2026 / 11:46:47
15'425.00 -2.09% -330.00 15'425.00 15'440.00 4'025
Arcadis Br Rg
14.01.2026 / 11:44:02
37.32 -0.43% -0.16 37.30 37.34 46'602
Ashtead Group Rg
14.01.2026 / 11:46:25
53.76 -0.19% -0.10 53.74 53.76 104'873
Atlas Copco Rg-A
14.01.2026 / 11:46:36
179.75 -0.99% -1.80 179.65 179.80 401'390
AutoStore Rg Reg S
14.01.2026 / 11:47:22
12.840 1.02% 0.13 12.830 12.860 760'498
Babcock Intl Grp Rg
14.01.2026 / 11:47:10
14.930 -0.70% -0.11 14.930 14.940 60'026
BAE Systems Rg
14.01.2026 / 11:47:09
20.64 -0.75% -0.16 20.63 20.64 297'890
Bouygues
14.01.2026 / 11:47:06
45.03 0.55% 0.25 45.02 45.05 73'076
Brenntag N
14.01.2026 / 11:46:00
50.77 1.22% 0.61 50.76 50.78 52'415
Bunzl Rg
14.01.2026 / 11:36:31
20.54 0.20% 0.04 20.54 20.56 43'737
CTT Rg
14.01.2026 / 11:39:34
7.220 -0.55% -0.04 7.200 7.220 23'826
Daimler Tr Hldg N
14.01.2026 / 11:47:15
40.15 -0.50% -0.20 40.14 40.16 133'471
DEME Grp
14.01.2026 / 11:45:00
149.00 -0.40% -0.60 148.60 149.40 498
Deutsche Post N
14.01.2026 / 11:47:12
47.01 -1.71% -0.82 47.00 47.02 244'266
EU Industrials
38'297.85
-0.41%
ABB N
60.78
-0.23%
Acciona Br
186.80
-1.68%
Ackermans V Haare
238.00
1.02%
ACS Br
93.65
-0.16%
Addtech Rg-B
316.20
-0.82%
ADP
110.20
-0.41%
Aena Br
24.53
-0.08%
Airbus Br Rg
218.83
-0.64%
Alfa Laval Rg
500.50
0.97%
Amadeus IT Grp Br-A
62.88
-0.29%
Andritz I
70.40
1.26%
AP Moeller-Maers-B-
15'425.00
-2.09%
Arcadis Br Rg
37.32
-0.43%
Ashtead Group Rg
53.76
-0.19%
Atlas Copco Rg-A
179.75
-0.99%
AutoStore Rg Reg S
12.840
1.02%
Babcock Intl Grp Rg
14.930
-0.70%
BAE Systems Rg
20.64
-0.75%
Bouygues
45.03
0.55%
Brenntag N
50.77
1.22%
Bunzl Rg
20.54
0.20%
CTT Rg
7.220
-0.55%
Daimler Tr Hldg N
40.15
-0.50%
DEME Grp
149.00
-0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
14.01.2026 / 11:47:18 		13.520 34.36% -14.72% -3.70% 32.16% 27.07% -14.54% 63.29%
Saab Rg-B
14.01.2026 / 11:47:24 		692.20 31.06% 0.00% 10.72% 40.55% 40.45% 0.00% 0.00%
HENSOLDT I
14.01.2026 / 11:47:07 		90.00 25.32% 166.50% 4.17% 25.52% -8.35% 144.57% 302.84%
Rheinmetall I
14.01.2026 / 11:47:15 		1'891.50 22.64% 208.89% 3.93% 23.75% 7.56% 187.55% 806.24%
BAE Systems Rg
14.01.2026 / 11:47:09 		20.64 21.54% 81.18% 6.61% 22.57% 9.76% 73.33% 149.52%
Babcock Intl Grp Rg
14.01.2026 / 11:47:10 		14.930 20.96% 200.10% 3.47% 22.23% 25.04% 204.32% 405.21%
Leonardo N
14.01.2026 / 11:47:24 		58.58 19.62% 127.49% 1.98% 26.20% 12.07% 110.80% 616.72%
Fincantieri Rg
14.01.2026 / 11:46:42 		19.135 16.21% 180.17% -0.70% 22.39% -16.15% 157.68% 4'168.55%
Thales
14.01.2026 / 11:46:22 		260.80 15.22% 90.28% -2.74% 14.21% 0.19% 79.65% 134.43%
Rolls-Royce Hldg Rg
14.01.2026 / 11:46:28 		12.915 13.07% 128.34% 1.89% 17.25% 16.69% 129.48% 1'098.67%
FLSmidth & Co. Br
14.01.2026 / 11:46:15 		512.50 12.08% 40.77% 8.03% 20.42% 6.42% 43.88% 81.03%
Airbus Br Rg
14.01.2026 / 11:47:24 		218.83 10.97% 42.17% 2.11% 14.92% 6.30% 41.10% 88.48%
ACS Br
14.01.2026 / 11:46:39 		93.65 10.48% 93.88% 1.46% 12.63% 33.98% 96.66% 231.13%
DOF Grp Rg
14.01.2026 / 11:47:19 		106.10 10.47% 24.56% 9.04% 16.82% 20.02% 11.27% 0.00%
Melrose Ind Rg
14.01.2026 / 11:46:48 		6.396 9.91% 17.44% 0.98% 16.12% 1.80% 14.26% 43.38%
Palfinger I
14.01.2026 / 11:33:14 		37.05 9.76% 87.88% 3.06% 14.00% 13.65% 89.42% 36.14%
MTU Aero Engin N
14.01.2026 / 11:47:01 		385.90 9.70% 21.10% -2.40% 10.19% 2.20% 19.58% 73.98%
Siemens N
14.01.2026 / 11:47:15 		260.08 9.69% 38.87% 1.49% 11.76% 7.94% 32.48% 84.37%
Safran
14.01.2026 / 11:46:48 		324.90 9.38% 54.08% 0.73% 10.36% 6.72% 45.86% 157.23%
Atlas Copco Rg-A
14.01.2026 / 11:46:36 		179.75 8.94% 7.84% -0.31% 12.27% 8.27% -0.47% 0.00%
Daimler Tr Hldg N
14.01.2026 / 11:47:15 		40.15 8.26% 9.53% 0.45% 7.07% 13.97% 3.68% 37.22%
AP Moeller-Maers-B-
14.01.2026 / 11:46:47 		15'425.00 7.65% 32.56% -0.74% 6.90% 19.71% 43.89% 7.76%
Siemens Energy N
14.01.2026 / 11:46:34 		127.35 7.59% 158.27% -1.60% 10.36% 32.99% 141.74% 589.99%
Skanska -B-
14.01.2026 / 11:46:18 		269.45 7.29% 17.09% 0.11% 8.39% 3.59% 16.14% 47.08%
DSV Br/Rg
14.01.2026 / 11:47:18 		1'724.00 7.20% 13.21% 2.34% 10.98% 29.53% 17.12% 59.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14.01.2026 / 11:47:01 		60.78 -0.23% 61.20
10:51 		60.58
09:14 		61.52
05.01.26 		59.22
08.01.26 		102'334
Acciona Br
14.01.2026 / 11:44:28 		186.80 -1.68% 192.20
09:04 		186.80
11:44 		198.20
07.01.26 		186.1
02.01.26 		10'411
Ackermans V Haare
14.01.2026 / 11:35:07 		238.00 1.02% 238.60
10:05 		236.40
09:02 		239.60
08.01.26 		231.6
02.01.26 		1'197
ACS Br
14.01.2026 / 11:46:39 		93.65 -0.16% 94.80
10:15 		93.65
11:35 		94.80
14.01.26 		84
02.01.26 		26'334
Addtech Rg-B
14.01.2026 / 11:47:13 		316.20 -0.82% 319.40
09:01 		315.70
11:07 		336.20
07.01.26 		314.6
05.01.26 		135'582
ADP
14.01.2026 / 11:47:15 		110.20 -0.41% 110.60
11:08 		109.50
10:20 		117.40
08.01.26 		109.5
14.01.26 		18'738
Aena Br
14.01.2026 / 11:47:03 		24.53 -0.08% 24.74
09:14 		24.50
11:45 		25.45
07.01.26 		23.655
02.01.26 		167'288
Airbus Br Rg
14.01.2026 / 11:47:24 		218.83 -0.64% 221.30
09:03 		218.75
11:42 		221.30
14.01.26 		196.76
02.01.26 		156'213
Alfa Laval Rg
14.01.2026 / 11:47:00 		500.50 0.97% 502.70
10:52 		496.35
09:00 		502.70
14.01.26 		464.05
02.01.26 		157'499
Amadeus IT Grp Br-A
14.01.2026 / 11:46:22 		62.88 -0.29% 63.62
09:16 		62.76
11:22 		65.64
09.01.26 		62.28
02.01.26 		140'979
Andritz I
14.01.2026 / 11:40:11 		70.40 1.26% 70.50
11:40 		69.65
09:03 		70.50
14.01.26 		66.05
02.01.26 		9'852
AP Moeller-Maers-B-
14.01.2026 / 11:46:47 		15'425.00 -2.09% 15'615.00
09:13 		15'250.00
09:00 		16'370.00
13.01.26 		14440
02.01.26 		4'025
Arcadis Br Rg
14.01.2026 / 11:44:02 		37.32 -0.43% 37.52
09:21 		37.18
09:05 		37.78
13.01.26 		35.3
02.01.26 		46'602
Ashtead Group Rg
14.01.2026 / 11:46:25 		53.76 -0.19% 54.22
09:00 		53.48
09:50 		56.00
09.01.26 		50.34
02.01.26 		104'873
Atlas Copco Rg-A
14.01.2026 / 11:46:36 		179.75 -0.99% 182.00
09:22 		179.75
11:46 		188.00
07.01.26 		165.8
02.01.26 		401'390
AutoStore Rg Reg S
14.01.2026 / 11:47:22 		12.840 1.02% 13.135
09:16 		12.780
10:35 		13.205
12.01.26 		11.56
05.01.26 		760'498
Babcock Intl Grp Rg
14.01.2026 / 11:47:10 		14.930 -0.70% 15.245
09:02 		14.900
10:46 		15.245
14.01.26 		12.43
02.01.26 		60'026
BAE Systems Rg
14.01.2026 / 11:47:09 		20.64 -0.75% 20.86
09:00 		20.53
10:11 		21.20
12.01.26 		17.125
02.01.26 		297'890
Bouygues
14.01.2026 / 11:47:06 		45.03 0.55% 45.40
09:59 		44.74
09:00 		46.73
08.01.26 		44.27
02.01.26 		73'076
Brenntag N
14.01.2026 / 11:46:00 		50.77 1.22% 51.56
09:12 		50.58
10:58 		51.56
14.01.26 		47.94
06.01.26 		52'415
Bunzl Rg
14.01.2026 / 11:36:31 		20.54 0.20% 20.70
09:16 		20.44
10:19 		20.88
12.01.26 		19.96
05.01.26 		43'737
CTT Rg
14.01.2026 / 11:39:34 		7.220 -0.55% 7.280
09:05 		7.210
11:39 		7.610
06.01.26 		7.21
14.01.26 		23'826
Daimler Tr Hldg N
14.01.2026 / 11:47:15 		40.15 -0.50% 40.91
09:19 		40.10
11:35 		40.91
14.01.26 		36.8
02.01.26 		133'471
DEME Grp
14.01.2026 / 11:45:00 		149.00 -0.40% 149.80
09:14 		148.00
11:20 		149.80
14.01.26 		140
02.01.26 		498
Deutsche Post N
14.01.2026 / 11:47:12 		47.01 -1.71% 47.74
09:00 		46.99
11:35 		48.53
06.01.26 		46.48
02.01.26 		244'266

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 14.01.26
13'439.22 0.56%
Eurozone 50
12:02 / 14.01.26
622.60 -0.11%
L&S Dax
12:02 / 14.01.26
25'331.00 -0.20%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
11:47 / 14.01.26
13.249 2.82%
EUR/CHF
12:02 / 14.01.26
0.9335 0.08%
USD/CHF
12:02 / 14.01.26
0.8011 0.01%
Gold 1 Uz
12:02 / 14.01.26
4'631.87 0.98%
Rohöl Brent
12:02 / 14.01.26
66.36 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 14.01.26
13'439.22 0.56%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:47 / 14.01.26
184.15 2.91%
Sika N
11:47 / 14.01.26
151.40 1.54%
Novartis N
11:47 / 14.01.26
115.28 1.44%
Roche GS
11:47 / 14.01.26
344.30 1.00%
Lonza N
11:45 / 14.01.26
565.80 0.93%

Flop 5zur Gesamtübersicht

Amrize N
11:45 / 14.01.26
44.52 -0.67%
Partners N
11:46 / 14.01.26
1'009.00 -0.54%
Zurich Insurance N
11:47 / 14.01.26
571.00 -0.52%
Alcon N
11:46 / 14.01.26
64.14 -0.50%
Swiss Life N
11:47 / 14.01.26
865.80 -0.46%
NAME INTRADAY KURS +/-%
SPI
11:45 / 14.01.26
18'518.55 0.62%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:46 / 14.01.26
611.00 7.38%
SoftwareOne N
11:45 / 14.01.26
8.360 6.23%
Ypsomed I
11:42 / 14.01.26
354.50 6.14%
Comet N
11:47 / 14.01.26
251.20 5.46%
MCH N
11:44 / 14.01.26
4.360 5.06%

Flop 5zur Gesamtübersicht

Perrot Duval I
11:18 / 14.01.26
45.20 -13.08%
Autoneum N
11:46 / 14.01.26
153.60 -9.86%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Newron Pharma N
11:46 / 14.01.26
26.05 -6.46%
Edisun N
11:08 / 14.01.26
56.40 -6.00%
NAME INTRADAY KURS +/-%
SLI
11:47 / 14.01.26
2'172.10 0.52%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:47 / 14.01.26
184.15 2.91%
Sandoz Group N
11:47 / 14.01.26
60.64 2.36%
Sika N
11:47 / 14.01.26
151.40 1.54%
Straumann N
11:45 / 14.01.26
101.60 1.50%
Galderma Group N
11:46 / 14.01.26
161.20 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
11:45 / 14.01.26
11'050.00 -1.16%
Amrize N
11:45 / 14.01.26
44.52 -0.67%
Partners N
11:46 / 14.01.26
1'009.00 -0.54%
Zurich Insurance N
11:47 / 14.01.26
571.00 -0.52%
Alcon N
11:47 / 14.01.26
64.14 -0.50%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 14.01.26
3'050.16 0.54%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:46 / 14.01.26
611.00 7.38%
Clariant N
11:45 / 14.01.26
7.335 2.80%
Sandoz Group N
11:47 / 14.01.26
60.64 2.36%
Dottikon ES N
11:43 / 14.01.26
361.00 1.69%
SIG Group N
11:45 / 14.01.26
12.300 1.57%

Flop 5zur Gesamtübersicht

Swissquote N
11:42 / 14.01.26
471.20 -3.72%
Adecco N
11:47 / 14.01.26
22.64 -2.92%
Barry Callebaut N
11:45 / 14.01.26
1'245.00 -2.28%
Flughafen Zürich N
11:45 / 14.01.26
248.60 -1.43%
DocMorris N
11:42 / 14.01.26
5.940 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026