Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.10.2026 - 17:30:12
- 37'066.66
- 1.44%
- 524.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% | 0.68 | 42.16 | 42.20 | 108'916 | |
|
ABB N 27.10.2026 / 17:20:00 |
71.56 | 2.67% | 1.86 | 71.56 | 71.60 | 496'742 | |
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% | 6.10 | 216.20 | 216.40 | 30'515 | |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 1.19% | 3.10 | 263.80 | 264.20 | 3'124 | |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% | 1.25 | 91.55 | 91.65 | 196'422 | |
|
Addtech Rg-B 27.10.2026 / 17:25:00 |
308.20 | 2.09% | 6.30 | 308.00 | 313.20 | 118'159 | |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% | 0.41 | 26.94 | 26.96 | 733'259 | |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% | -0.18 | 193.24 | 193.36 | 426'445 | |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% | 4.90 | 552.20 | 552.80 | 657'320 | |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% | 0.04 | 57.10 | 57.16 | 322'869 | |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% | 2.50 | 79.90 | 80.00 | 57'747 | |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | -0.95% | -225.00 | 23'570.00 | 23'590.00 | 2'455 | |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% | 4.75 | 185.75 | 186.30 | 3'331'672 | |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% | 0.33 | 15.050 | 15.220 | 2'591'991 | |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | -0.17% | -0.02 | 11.580 | 11.620 | 118'473 | |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% | -0.04 | 9.944 | 9.958 | 176'855 | |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% | 0.37 | 20.37 | 20.39 | 1'262'123 | |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% | 0.07 | 8.570 | 8.580 | 190'695 | |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% | 0.14 | 41.00 | 41.03 | 299'788 | |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 1.06% | 0.66 | 62.96 | 63.02 | 54'749 | |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% | 0.10 | 28.74 | 28.76 | 105'535 | |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 3.17% | 0.68 | 21.66 | 22.28 | 1'041 | |
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | -1.20% | -0.20 | 16.380 | 16.440 | 98'810 | |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.33% | -0.22 | 67.36 | 67.38 | 96'939 | |
|
CTT Rg 27.10.2026 / 17:30:00 |
5.365 | -2.81% | -0.16 | 5.365 | 5.475 | 288'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | 104.31% | 67.34% | 6.01% | -2.21% | 17.99% | 109.45% | -1.80% |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | 62.66% | 100.29% | -1.69% | -1.95% | 40.40% | 72.94% | 101.52% |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 53.71% | 59.64% | 5.50% | -1.47% | 6.32% | 50.61% | 79.93% |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 48.21% | 20.64% | 4.05% | -2.68% | -4.35% | 48.31% | 41.71% |
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 45.12% | 32.51% | 3.75% | 11.68% | 18.03% | 51.54% | 106.45% |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 41.99% | 128.09% | 0.45% | -7.91% | -3.07% | 45.34% | 282.86% |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 37.81% | -13.29% | 5.93% | 10.15% | 2.75% | 20.75% | 0.24% |
|
Kühne + Nagel N 27.10.2026 / 17:20:00 |
232.90 | 35.51% | 11.88% | 1.17% | 3.83% | 15.58% | 47.41% | -3.16% |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 34.65% | 77.46% | 2.63% | -0.79% | -2.50% | 34.62% | 113.94% |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 34.37% | 67.80% | -3.89% | -7.63% | -4.40% | 29.15% | 154.82% |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 33.46% | 20.93% | -0.13% | 0.46% | 6.77% | 41.08% | 85.72% |
|
Irish Contl Grp Uts 27.10.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | -0.13% | 0.50% | 0.13% | 37.41% | 90.89% |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 29.80% | -29.86% | 0.00% | 4.60% | 3.49% | 9.01% | -9.66% |
|
FLSmidth & Co. Br 27.10.2026 / 16:55:00 |
586.00 | 28.78% | 61.74% | 2.09% | 0.69% | 15.64% | 14.57% | 112.15% |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 26.36% | 224.25% | -1.16% | -2.19% | -5.67% | 38.77% | 248.53% |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 25.12% | 72.84% | 1.62% | 3.23% | 1.59% | 46.08% | 61.34% |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | 25.01% | -38.47% | -10.98% | -3.42% | 1.05% | 8.83% | -27.26% |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 24.99% | 7.30% | 0.80% | 6.40% | 0.35% | 28.81% | -8.89% |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 23.70% | 32.37% | -0.82% | -4.20% | 21.96% | 60.96% | 18.19% |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | 23.40% | 27.04% | 0.14% | 5.82% | 1.70% | 27.29% | 61.67% |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | 21.21% | 32.67% | -0.45% | -3.94% | 0.56% | 12.68% | 32.73% |
|
Saab Rg-B 27.10.2026 / 17:25:00 |
655.75 | 20.97% | 0.00% | 2.78% | 6.97% | 6.23% | 26.81% | 0.00% |
|
Prysmian N 27.10.2026 / 17:30:00 |
106.28 | 19.64% | 67.94% | 1.80% | -14.84% | -13.84% | 16.71% | 206.45% |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 19.63% | 86.57% | 2.97% | -8.02% | -1.58% | 26.81% | 188.33% |
|
GEA Group I 27.10.2026 / 17:30:00 |
68.98 | 19.21% | 43.36% | 0.44% | 3.29% | 8.28% | 10.18% | 113.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% |
42.20 17:24 |
41.04 09:46 |
45.23 07.08.26 |
27.98 14.01.26 |
108'916 |
|
ABB N 27.10.2026 / 17:20:00 |
71.56 | 2.67% |
71.60 17:08 |
69.62 09:02 |
89.16 22.06.26 |
58.78 20.01.26 |
496'742 |
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% |
216.90 17:26 |
209.50 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
30'515 |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 1.19% |
264.40 16:59 |
260.80 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
3'124 |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% |
91.68 17:26 |
89.95 14:35 |
141.20 07.05.26 |
84 02.01.26 |
196'422 |
|
Addtech Rg-B 27.10.2026 / 17:25:00 |
308.20 | 2.09% |
309.60 17:08 |
300.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
118'159 |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% |
26.98 11:47 |
26.40 09:26 |
28.88 18.02.26 |
22.44 29.04.26 |
733'259 |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% |
195.56 11:47 |
191.13 09:11 |
221.30 14.01.26 |
157.42 31.03.26 |
426'445 |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% |
559.20 11:47 |
535.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
657'320 |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% |
57.28 16:33 |
56.12 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
322'869 |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% |
80.20 16:34 |
78.50 09:06 |
87.50 23.09.26 |
57.9 23.03.26 |
57'747 |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | -0.95% |
23'900.00 09:15 |
23'375.00 11:45 |
25'365.00 12.10.26 |
13835 07.05.26 |
2'455 |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% |
186.38 17:08 |
180.50 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
3'331'672 |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% |
15.160 15:37 |
14.700 09:19 |
17.630 13.08.26 |
9.03 30.03.26 |
2'591'991 |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | -0.17% |
11.695 15:21 |
11.510 09:10 |
13.520 15.10.26 |
6.91 23.03.26 |
118'473 |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% |
10.100 09:00 |
9.840 15:44 |
15.245 14.01.26 |
8.716 08.10.26 |
176'855 |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% |
20.41 16:32 |
19.900 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'262'123 |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% |
8.625 11:47 |
8.475 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
190'695 |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% |
41.19 11:47 |
40.74 09:46 |
53.48 09.04.26 |
39.73 23.10.26 |
299'788 |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 1.06% |
63.15 16:18 |
62.17 09:27 |
66.84 07.08.26 |
43.75 09.03.26 |
54'749 |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% |
28.76 11:01 |
28.34 09:12 |
28.94 01.09.26 |
19.83 20.01.26 |
105'535 |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 3.17% |
22.12 17:04 |
21.36 09:40 |
28.09 01.06.26 |
15.28 02.01.26 |
1'041 |
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | -1.20% |
16.640 15:18 |
16.200 11:45 |
19.100 13.10.26 |
8.03 05.01.26 |
98'810 |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.33% |
67.50 16:54 |
66.50 14:35 |
77.42 03.07.26 |
55.76 23.03.26 |
96'939 |
|
CTT Rg 27.10.2026 / 17:30:00 |
5.365 | -2.81% |
5.450 09:00 |
5.105 09:47 |
7.610 06.01.26 |
5.105 27.10.26 |
288'742 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:31 / 27.10.26 |
25'606.00 | 0.92% | |
|
S&P 500 (ETF SPY) 21:15 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:31 / 27.10.26 |
0.9228 | -0.20% | |
|
USD/CHF 21:31 / 27.10.26 |
0.8293 | 0.22% | |
|
Gold 1 Uz 21:31 / 27.10.26 |
4'059.10 | 1.14% | |
|
Rohöl Brent 21:31 / 27.10.26 |
109.77 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |