Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.10.2026 - 14:58:10
- 37'516.14
- 1.04%
- 386.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.10.2026 / 14:42:40 |
40.76 | 0.54% | 0.22 | 40.74 | 40.78 | 102'315 | |
|
ABB N 21.10.2026 / 14:43:04 |
71.46 | 0.59% | 0.42 | 71.44 | 71.48 | 550'072 | |
|
Acciona Br 21.10.2026 / 14:43:01 |
209.80 | 0.10% | 0.20 | 209.60 | 210.00 | 6'222 | |
|
Ackermans V Haare 21.10.2026 / 14:36:58 |
261.60 | 0.23% | 0.60 | 261.00 | 261.60 | 2'264 | |
|
ACS Br 21.10.2026 / 14:43:05 |
90.83 | 0.64% | 0.58 | 90.80 | 90.85 | 32'310 | |
|
Addtech Rg-B 21.10.2026 / 14:39:14 |
327.80 | 0.12% | 0.40 | 327.40 | 327.80 | 62'682 | |
|
Aena Br 21.10.2026 / 14:40:13 |
26.35 | 0.11% | 0.03 | 26.34 | 26.36 | 284'967 | |
|
Airbus Br Rg 21.10.2026 / 14:43:04 |
195.50 | 0.74% | 1.44 | 195.50 | 195.52 | 160'038 | |
|
Alfa Laval Rg 21.10.2026 / 14:43:09 |
558.40 | 0.00% | 0.00 | 558.20 | 558.60 | 184'683 | |
|
Amadeus IT Grp Br-A 21.10.2026 / 14:43:12 |
55.88 | -0.85% | -0.48 | 55.88 | 55.92 | 202'520 | |
|
Andritz I 21.10.2026 / 14:40:04 |
80.10 | 0.50% | 0.40 | 80.00 | 80.10 | 7'484 | |
|
AP Moeller-Maers-B- 21.10.2026 / 14:42:11 |
23'525.00 | -1.92% | -460.00 | 23'510.00 | 23'550.00 | 4'281 | |
|
Atlas Copco Rg-A 21.10.2026 / 14:42:53 |
192.58 | 0.82% | 1.58 | 192.55 | 192.60 | 1'875'635 | |
|
AutoStore Rg Reg S 21.10.2026 / 14:43:02 |
15.295 | 0.79% | 0.12 | 15.270 | 15.310 | 1'182'933 | |
|
Azelis Group 21.10.2026 / 14:39:57 |
12.800 | -1.69% | -0.22 | 12.790 | 12.810 | 74'077 | |
|
Babcock Intl Grp Rg 21.10.2026 / 14:43:00 |
9.434 | -0.17% | -0.02 | 9.432 | 9.438 | 78'571 | |
|
BAE Systems Rg 21.10.2026 / 14:43:12 |
19.390 | -0.30% | -0.06 | 19.385 | 19.395 | 187'214 | |
|
Balfour Beatty Rg 21.10.2026 / 14:43:11 |
8.450 | 1.50% | 0.13 | 8.445 | 8.455 | 94'811 | |
|
Bouygues 21.10.2026 / 14:43:08 |
40.80 | 0.12% | 0.05 | 40.80 | 40.81 | 196'834 | |
|
Brenntag N 21.10.2026 / 14:43:10 |
62.68 | 0.32% | 0.20 | 62.66 | 62.70 | 30'581 | |
|
Bunzl Rg 21.10.2026 / 14:36:06 |
27.46 | 1.18% | 0.32 | 27.44 | 27.46 | 59'330 | |
|
Cenergy Hldg 21.10.2026 / 14:40:24 |
22.20 | 0.82% | 0.18 | 22.16 | 22.26 | 2'239 | |
|
CMB.TECH 21.10.2026 / 14:38:38 |
16.040 | 3.68% | 0.57 | 15.980 | 16.040 | 35'669 | |
|
Continental I 21.10.2026 / 14:43:00 |
68.40 | -0.35% | -0.24 | 68.38 | 68.42 | 77'440 | |
|
CTT Rg 21.10.2026 / 14:36:53 |
5.498 | -0.54% | -0.03 | 5.490 | 5.505 | 115'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.10.2026 / 14:38:38 |
16.040 | 90.40% | 55.95% | -6.58% | -4.75% | 17.42% | 98.51% | -7.83% |
|
AP Moeller-Maers-B- 21.10.2026 / 14:42:11 |
23'525.00 | 63.89% | 101.81% | -2.99% | 1.58% | 37.37% | 82.58% | 108.84% |
|
Renishaw Rg 21.10.2026 / 14:43:05 |
52.85 | 49.29% | 55.04% | -6.71% | -5.46% | 10.52% | 42.84% | 65.45% |
|
Cenergy Hldg 21.10.2026 / 14:40:24 |
22.20 | 45.83% | 134.26% | -3.31% | -3.14% | 6.12% | 63.96% | 280.31% |
|
Vaisala-A Rg 21.10.2026 / 14:39:51 |
64.30 | 45.24% | 32.61% | -2.43% | 5.58% | 18.20% | 40.16% | 96.77% |
|
Aalberts Br 21.10.2026 / 14:42:40 |
40.76 | 44.79% | 17.85% | -4.00% | -3.18% | -2.18% | 47.79% | 36.27% |
|
Diploma Rg 21.10.2026 / 14:43:11 |
75.28 | 41.71% | 76.98% | -5.25% | -0.76% | 5.61% | 37.74% | 166.28% |
|
Azelis Group 21.10.2026 / 14:39:57 |
12.800 | 40.19% | -31.00% | -4.41% | 11.01% | 11.69% | 12.43% | -20.12% |
|
Kühne + Nagel N 21.10.2026 / 14:42:19 |
229.30 | 34.11% | 10.73% | 0.22% | -0.61% | 12.02% | 46.68% | -6.80% |
|
easyJet Rg 21.10.2026 / 14:39:23 |
6.814 | 33.63% | 21.09% | 0.62% | 1.60% | 11.65% | 37.60% | 89.17% |
|
Rosenbauer Intern I 21.10.2026 / 09:49:09 |
61.70 | 33.55% | 76.01% | -1.12% | 5.36% | -1.12% | 48.54% | 117.50% |
|
IMCD Rg 21.10.2026 / 14:41:53 |
100.35 | 30.88% | -29.27% | -4.20% | 7.18% | 7.51% | 5.92% | -9.23% |
|
Irish Contl Grp Uts 21.10.2026 / 14:35:01 |
7.980 | 30.61% | 53.76% | 0.25% | 0.50% | 0.76% | 37.59% | 83.45% |
|
Bunzl Rg 21.10.2026 / 14:36:06 |
27.46 | 30.54% | -17.86% | -1.33% | 3.51% | -2.52% | 11.76% | -5.63% |
|
Nordex 21.10.2026 / 14:42:48 |
37.96 | 30.17% | 234.04% | 8.27% | -7.01% | -0.11% | 67.89% | 287.04% |
|
FLSmidth & Co. Br 21.10.2026 / 14:42:23 |
575.00 | 28.67% | 61.60% | -4.09% | -2.42% | 21.49% | 19.39% | 105.44% |
|
AutoStore Rg Reg S 21.10.2026 / 14:43:02 |
15.295 | 27.52% | 36.47% | -0.94% | -4.11% | 35.96% | 69.38% | 10.85% |
|
Brenntag N 21.10.2026 / 14:43:10 |
62.68 | 25.31% | 7.58% | -2.97% | 5.49% | 1.74% | 23.58% | -8.12% |
|
DHL N 21.10.2026 / 14:43:01 |
58.02 | 23.48% | 70.57% | 2.04% | 0.90% | 1.47% | 46.87% | 54.81% |
|
Logista Integral Br 21.10.2026 / 14:29:48 |
37.08 | 23.11% | 26.73% | 2.49% | 3.69% | -0.96% | 27.29% | 62.13% |
|
Epiroc Rg-A 21.10.2026 / 14:43:10 |
257.30 | 21.02% | 32.46% | -4.70% | -1.83% | 8.61% | 18.14% | 27.90% |
|
Prysmian N 21.10.2026 / 14:43:11 |
106.98 | 20.62% | 69.32% | -5.87% | -15.70% | -6.61% | 24.81% | 202.46% |
|
ABB N 21.10.2026 / 14:43:04 |
71.46 | 19.70% | 44.92% | -9.57% | -13.42% | -6.45% | 24.02% | 141.06% |
|
Andritz I 21.10.2026 / 14:40:04 |
80.10 | 19.49% | 63.99% | -3.26% | -6.75% | 7.66% | 31.20% | 84.23% |
|
Alfa Laval Rg 21.10.2026 / 14:43:09 |
558.40 | 19.32% | 21.15% | -5.16% | -0.32% | 1.86% | 21.95% | 59.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.10.2026 / 14:42:40 |
40.76 | 0.54% |
41.04 11:34 |
40.40 09:09 |
45.23 07.08.26 |
27.98 14.01.26 |
102'315 |
|
ABB N 21.10.2026 / 14:43:04 |
71.46 | 0.59% |
72.18 09:01 |
70.96 11:07 |
89.16 22.06.26 |
58.78 20.01.26 |
550'072 |
|
Acciona Br 21.10.2026 / 14:43:01 |
209.80 | 0.10% |
209.80 13:58 |
208.10 12:16 |
285.20 22.06.26 |
173.8 21.01.26 |
6'222 |
|
Ackermans V Haare 21.10.2026 / 14:36:58 |
261.60 | 0.23% |
262.40 09:29 |
261.20 09:06 |
300.00 27.02.26 |
231.6 02.01.26 |
2'264 |
|
ACS Br 21.10.2026 / 14:43:05 |
90.83 | 0.64% |
90.95 14:33 |
90.00 10:57 |
141.20 07.05.26 |
84 02.01.26 |
32'310 |
|
Addtech Rg-B 21.10.2026 / 14:39:14 |
327.80 | 0.12% |
328.20 09:00 |
324.20 11:02 |
365.20 06.08.26 |
283 23.03.26 |
62'682 |
|
Aena Br 21.10.2026 / 14:40:13 |
26.35 | 0.11% |
26.51 13:24 |
26.16 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
284'967 |
|
Airbus Br Rg 21.10.2026 / 14:43:04 |
195.50 | 0.74% |
195.84 14:33 |
192.02 09:18 |
221.30 14.01.26 |
157.42 31.03.26 |
160'038 |
|
Alfa Laval Rg 21.10.2026 / 14:43:09 |
558.40 | 0.00% |
563.20 09:01 |
555.60 09:16 |
595.40 14.10.26 |
464.05 02.01.26 |
184'683 |
|
Amadeus IT Grp Br-A 21.10.2026 / 14:43:12 |
55.88 | -0.85% |
56.54 11:33 |
55.52 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
202'520 |
|
Andritz I 21.10.2026 / 14:40:04 |
80.10 | 0.50% |
80.55 09:02 |
79.70 11:14 |
87.50 23.09.26 |
57.9 23.03.26 |
7'484 |
|
AP Moeller-Maers-B- 21.10.2026 / 14:42:11 |
23'525.00 | -1.92% |
23'800.00 09:47 |
23'180.00 12:21 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'281 |
|
Atlas Copco Rg-A 21.10.2026 / 14:42:53 |
192.58 | 0.82% |
192.85 13:50 |
190.70 10:41 |
214.15 06.10.26 |
153.45 23.03.26 |
1'875'635 |
|
AutoStore Rg Reg S 21.10.2026 / 14:43:02 |
15.295 | 0.79% |
15.360 11:34 |
15.090 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'182'933 |
|
Azelis Group 21.10.2026 / 14:39:57 |
12.800 | -1.69% |
13.090 09:00 |
12.705 13:27 |
13.520 15.10.26 |
6.91 23.03.26 |
74'077 |
|
Babcock Intl Grp Rg 21.10.2026 / 14:43:00 |
9.434 | -0.17% |
9.500 09:01 |
9.374 09:15 |
15.245 14.01.26 |
8.716 08.10.26 |
78'571 |
|
BAE Systems Rg 21.10.2026 / 14:43:12 |
19.390 | -0.30% |
19.535 09:00 |
19.270 09:19 |
23.60 18.03.26 |
17.125 02.01.26 |
187'214 |
|
Balfour Beatty Rg 21.10.2026 / 14:43:11 |
8.450 | 1.50% |
8.475 11:34 |
8.330 09:05 |
9.730 12.08.26 |
6.765 09.03.26 |
94'811 |
|
Bouygues 21.10.2026 / 14:43:08 |
40.80 | 0.12% |
40.91 12:48 |
40.52 09:08 |
53.48 09.04.26 |
40.12 14.10.26 |
196'834 |
|
Brenntag N 21.10.2026 / 14:43:10 |
62.68 | 0.32% |
62.86 09:06 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
30'581 |
|
Bunzl Rg 21.10.2026 / 14:36:06 |
27.46 | 1.18% |
27.56 11:35 |
27.22 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
59'330 |
|
Cenergy Hldg 21.10.2026 / 14:40:24 |
22.20 | 0.82% |
22.24 11:52 |
21.86 09:35 |
28.09 01.06.26 |
15.28 02.01.26 |
2'239 |
|
CMB.TECH 21.10.2026 / 14:38:38 |
16.040 | 3.68% |
16.240 11:37 |
15.680 09:13 |
19.100 13.10.26 |
8.03 05.01.26 |
35'669 |
|
Continental I 21.10.2026 / 14:43:00 |
68.40 | -0.35% |
68.47 14:23 |
67.44 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
77'440 |
|
CTT Rg 21.10.2026 / 14:36:53 |
5.498 | -0.54% |
5.510 09:11 |
5.465 12:33 |
7.610 06.01.26 |
5.4 13.10.26 |
115'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 21.10.26 |
14'500.45 | 0.15% | |
|
Eurozone 50 14:58 / 21.10.26 |
632.22 | 1.17% | |
|
L&S Dax 14:58 / 21.10.26 |
25'599.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 14:43 / 21.10.26 |
15.668 | -1.29% | |
|
EUR/CHF 14:58 / 21.10.26 |
0.9253 | -0.19% | |
|
USD/CHF 14:58 / 21.10.26 |
0.8238 | -0.15% | |
|
Gold 1 Uz 14:58 / 21.10.26 |
4'128.12 | 0.08% | |
|
Rohöl Brent 14:58 / 21.10.26 |
108.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 21.10.26 |
14'500.45 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 14:42 / 21.10.26 |
90.16 | 1.33% | |
|
Sandoz Group N 14:43 / 21.10.26 |
77.98 | 1.12% | |
|
Swiss Life N 14:43 / 21.10.26 |
937.20 | 0.84% | |
|
ABB N 14:43 / 21.10.26 |
71.46 | 0.70% | |
|
Amrize N 14:42 / 21.10.26 |
32.16 | 0.56% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:43 / 21.10.26 |
618.20 | -1.09% | |
|
Givaudan N 14:42 / 21.10.26 |
3'940.00 | -0.51% | |
|
Swiss Re N 14:43 / 21.10.26 |
151.95 | -0.20% | |
|
Partners N 14:41 / 21.10.26 |
610.20 | -0.20% | |
|
Alcon N 14:42 / 21.10.26 |
55.66 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 21.10.26 |
20'452.59 | 0.26% |
Top 5zur Gesamtübersicht
|
Adecco N 14:42 / 21.10.26 |
23.28 | 10.23% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Comet N 14:42 / 21.10.26 |
360.00 | 4.77% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
Sensirion N 14:41 / 21.10.26 |
87.10 | 4.31% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 13:55 / 21.10.26 |
31.60 | -4.24% | |
|
Forbo N 14:40 / 21.10.26 |
916.00 | -3.78% | |
|
Zug Estates N 14:40 / 21.10.26 |
2'170.00 | -3.56% | |
|
Calida N 14:39 / 21.10.26 |
13.680 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 21.10.26 |
2'321.51 | 0.22% |
Top 5zur Gesamtübersicht
|
VAT N 14:40 / 21.10.26 |
613.80 | 2.20% | |
|
Straumann N 14:42 / 21.10.26 |
95.68 | 2.16% | |
|
Logitech N 14:42 / 21.10.26 |
90.16 | 1.33% | |
|
Helvetia Baloise N 14:40 / 21.10.26 |
217.20 | 1.21% | |
|
Sandoz Group N 14:43 / 21.10.26 |
77.98 | 1.12% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:43 / 21.10.26 |
618.20 | -1.09% | |
|
Lindt PS 14:39 / 21.10.26 |
8'425.00 | -0.53% | |
|
Givaudan N 14:42 / 21.10.26 |
3'940.00 | -0.51% | |
|
Sonova N 14:42 / 21.10.26 |
277.40 | -0.43% | |
|
Kühne + Nagel N 14:42 / 21.10.26 |
229.30 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 21.10.26 |
3'165.53 | 0.83% |
Top 5zur Gesamtübersicht
|
Adecco N 14:42 / 21.10.26 |
23.28 | 10.23% | |
|
Belimo N 14:35 / 21.10.26 |
785.00 | 4.04% | |
|
Accelleron N 14:42 / 21.10.26 |
68.15 | 2.40% | |
|
Swissquote Grp Rg 14:40 / 21.10.26 |
35.96 | 2.33% | |
|
VAT N 14:40 / 21.10.26 |
613.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:39 / 21.10.26 |
8'425.00 | -0.53% | |
|
Sonova N 14:42 / 21.10.26 |
277.40 | -0.43% | |
|
Kühne + Nagel N 14:42 / 21.10.26 |
229.30 | -0.35% | |
|
Georg Fischer N 14:43 / 21.10.26 |
58.00 | -0.26% | |
|
DSM Firmenich N 14:30 / 21.10.26 |
99.50 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |