×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.07.2026 - 15:20:56
  • 39'274.08
  • 0.00%
  • -0.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
15.07.2026 / 15:05:42
41.05 2.57% 1.03 41.00 41.06 94'854
ABB N
15.07.2026 / 15:04:55
85.10 -0.22% -0.19 85.10 85.12 355'126
Acciona Br
15.07.2026 / 15:05:27
253.60 0.63% 1.60 253.40 253.60 8'081
Ackermans V Haare
15.07.2026 / 15:04:36
275.40 2.38% 6.40 275.20 275.60 7'927
ACS Br
15.07.2026 / 15:05:49
122.00 1.88% 2.25 122.10 122.20 117'277
Addtech Rg-B
15.07.2026 / 15:05:57
342.40 1.27% 4.30 342.00 342.60 78'300
ADP
15.07.2026 / 15:05:30
108.90 -0.64% -0.70 108.90 109.00 14'401
Aena Br
15.07.2026 / 15:03:58
26.33 -0.64% -0.17 26.32 26.34 132'651
Airbus Br Rg
15.07.2026 / 15:05:57
194.77 -0.40% -0.78 194.74 194.78 138'875
Alfa Laval Rg
15.07.2026 / 15:05:49
567.50 0.67% 3.80 567.40 567.60 117'968
Amadeus IT Grp Br-A
15.07.2026 / 15:05:51
49.46 -0.74% -0.37 49.45 49.47 222'716
Andritz I
15.07.2026 / 15:05:10
73.30 1.52% 1.10 73.10 73.30 9'141
AP Moeller-Maers-B-
15.07.2026 / 15:05:40
17'095.00 0.26% 45.00 17'095.00 17'125.00 4'172
Atlas Copco Rg-A
15.07.2026 / 15:04:56
191.20 1.19% 2.25 191.15 191.20 1'420'480
AutoStore Rg Reg S
15.07.2026 / 15:04:25
11.485 3.75% 0.42 11.460 11.500 772'203
Azelis Group
15.07.2026 / 15:03:53
10.790 -1.73% -0.19 10.780 10.820 83'976
Babcock Intl Grp Rg
15.07.2026 / 15:05:07
10.115 -0.15% -0.02 10.110 10.120 135'144
BAE Systems Rg
15.07.2026 / 15:05:57
18.235 -1.51% -0.28 18.230 18.240 525'699
Balfour Beatty Rg
15.07.2026 / 15:03:45
8.685 2.00% 0.17 8.680 8.690 117'783
Bouygues
15.07.2026 / 15:05:27
47.96 1.45% 0.69 47.95 47.96 94'187
Brenntag N
15.07.2026 / 15:05:34
58.46 -2.16% -1.29 58.42 58.48 72'670
Bunzl Rg
15.07.2026 / 15:02:50
27.08 -0.22% -0.06 27.08 27.10 81'270
Cenergy Hldg
15.07.2026 / 13:56:09
20.98 -0.10% -0.02 20.72 21.08 996
Continental I
15.07.2026 / 15:05:54
72.10 0.28% 0.20 72.04 72.12 60'485
CTT Rg
15.07.2026 / 15:05:16
5.690 0.00% 0.00 5.680 5.700 55'565
EU Industrials
39'273.74
0.00%
Aalberts Br
41.05
2.57%
ABB N
85.10
-0.22%
Acciona Br
253.60
0.63%
Ackermans V Haare
275.40
2.38%
ACS Br
122.00
1.88%
Addtech Rg-B
342.40
1.27%
ADP
108.90
-0.64%
Aena Br
26.33
-0.64%
Airbus Br Rg
194.77
-0.40%
Alfa Laval Rg
567.50
0.67%
Amadeus IT Grp Br-A
49.46
-0.74%
Andritz I
73.30
1.52%
AP Moeller-Maers-B-
17'095.00
0.26%
Atlas Copco Rg-A
191.20
1.19%
AutoStore Rg Reg S
11.485
3.75%
Azelis Group
10.790
-1.73%
Babcock Intl Grp Rg
10.115
-0.15%
BAE Systems Rg
18.235
-1.51%
Balfour Beatty Rg
8.685
2.00%
Bouygues
47.96
1.45%
Brenntag N
58.46
-2.16%
Bunzl Rg
27.08
-0.22%
Cenergy Hldg
20.98
-0.10%
Continental I
72.10
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
15.07.2026 / 15:05:56 		137.60 58.67% 122.71% 3.17% -5.56% 13.44% 125.50% 269.12%
InPost Br Rg
15.07.2026 / 15:05:58 		15.485 48.30% -5.87% 0.55% 1.04% 1.74% 19.12% 50.46%
ABB N
15.07.2026 / 15:04:55 		85.10 43.71% 73.99% 2.93% -0.14% 10.95% 79.76% 150.12%
Aalberts Br
15.07.2026 / 15:05:42 		41.05 42.93% 16.34% 5.26% 2.57% 30.98% 29.17% 2.69%
ACS Br
15.07.2026 / 15:05:49 		122.00 41.05% 147.52% 3.52% -5.28% -0.41% 117.86% 302.39%
Nordex
15.07.2026 / 15:05:49 		40.78 39.93% 259.08% 0.44% -4.56% -10.10% 113.17% 234.87%
Renishaw Rg
15.07.2026 / 15:05:34 		48.58 39.09% 44.45% 6.23% -4.93% 6.91% 69.86% 22.31%
Cenergy Hldg
15.07.2026 / 13:56:09 		20.98 39.07% 123.40% -4.46% -11.48% 0.67% 99.81% 236.54%
Acciona Br
15.07.2026 / 15:05:27 		253.60 35.78% 132.26% 4.53% -3.94% 6.29% 62.15% 81.59%
easyJet Rg
15.07.2026 / 15:02:40 		6.764 33.52% 20.98% 13.87% 35.17% 85.52% 28.59% 41.54%
Rosenbauer Intern I
15.07.2026 / 10:48:55 		60.00 30.92% 72.54% -1.64% -0.50% 9.29% 20.85% 105.51%
Bunzl Rg
15.07.2026 / 15:02:50 		27.08 30.54% -17.86% 2.46% 6.95% 12.18% 18.72% -3.07%
Sandvik Rg
15.07.2026 / 15:05:31 		391.70 29.37% 97.60% 3.54% -1.24% -0.25% 66.40% 91.96%
Siemens Energy N
15.07.2026 / 15:05:55 		156.30 28.60% 208.69% 2.39% -3.59% -12.83% 70.60% 903.63%
Diploma Rg
15.07.2026 / 15:05:37 		68.05 28.58% 60.57% 2.10% -3.27% -2.86% 38.09% 122.68%
DEME Grp
15.07.2026 / 15:04:06 		173.80 23.05% 25.29% 3.08% -6.46% -5.85% 33.49% 42.24%
Sacyr
15.07.2026 / 15:03:43 		4.793 22.53% 49.12% 2.46% 1.68% 0.82% 37.34% 55.48%
Kühne + Nagel N
15.07.2026 / 15:05:35 		210.90 22.46% 1.11% 3.64% 13.88% 10.00% 23.75% -22.92%
Rolls-Royce Hldg Rg
15.07.2026 / 15:05:06 		14.070 22.12% 146.62% 1.28% 1.16% 23.68% 41.98% 858.88%
Deutsche Post N
15.07.2026 / 15:05:55 		57.26 22.09% 68.66% 3.81% 8.78% 17.65% 47.92% 24.73%
Epiroc Rg-A
15.07.2026 / 15:04:50 		257.70 21.81% 33.32% 2.10% -5.91% 2.75% 18.27% 27.29%
Grenergy Renovab Br
15.07.2026 / 15:05:21 		104.80 21.63% 220.37% 2.14% -7.42% -12.52% 60.24% 302.31%
PORR I
15.07.2026 / 15:04:35 		39.20 20.68% 119.21% -7.98% -13.66% -2.85% 33.33% 208.67%
Alfa Laval Rg
15.07.2026 / 15:05:49 		567.50 20.45% 22.30% 2.58% 3.56% 3.22% 36.09% 52.15%
Vaisala-A Rg
15.07.2026 / 15:04:32 		53.10 19.95% 9.52% -1.30% -3.63% 9.15% 3.51% 29.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
15.07.2026 / 15:05:42 		41.05 2.57% 41.46
09:03 		40.24
09:00 		41.46
15.07.26 		27.98
14.01.26 		94'854
ABB N
15.07.2026 / 15:04:55 		85.10 -0.22% 85.48
09:01 		84.66
09:26 		89.16
22.06.26 		58.78
20.01.26 		355'126
Acciona Br
15.07.2026 / 15:05:27 		253.60 0.63% 254.20
14:39 		248.40
09:30 		285.20
22.06.26 		173.8
21.01.26 		8'081
Ackermans V Haare
15.07.2026 / 15:04:36 		275.40 2.38% 275.40
15:04 		272.60
09:11 		300.00
27.02.26 		231.6
02.01.26 		7'927
ACS Br
15.07.2026 / 15:05:49 		122.00 1.88% 122.50
14:33 		119.50
09:00 		141.20
07.05.26 		84
02.01.26 		117'277
Addtech Rg-B
15.07.2026 / 15:05:57 		342.40 1.27% 343.30
14:30 		334.80
09:36 		358.40
17.04.26 		283
23.03.26 		78'300
ADP
15.07.2026 / 15:05:30 		108.90 -0.64% 109.60
10:18 		108.60
09:37 		123.80
24.02.26 		99.05
29.04.26 		14'401
Aena Br
15.07.2026 / 15:03:58 		26.33 -0.64% 26.58
09:18 		26.32
13:12 		28.88
18.02.26 		22.44
29.04.26 		132'651
Airbus Br Rg
15.07.2026 / 15:05:57 		194.77 -0.40% 195.34
11:15 		192.50
09:08 		221.30
14.01.26 		157.42
31.03.26 		138'875
Alfa Laval Rg
15.07.2026 / 15:05:49 		567.50 0.67% 567.60
14:58 		560.00
09:27 		592.30
03.07.26 		464.05
02.01.26 		117'968
Amadeus IT Grp Br-A
15.07.2026 / 15:05:51 		49.46 -0.74% 49.53
14:38 		48.86
09:32 		65.64
09.01.26 		46.22
17.02.26 		222'716
Andritz I
15.07.2026 / 15:05:10 		73.30 1.52% 73.30
15:05 		71.90
09:25 		80.70
27.05.26 		57.9
23.03.26 		9'141
AP Moeller-Maers-B-
15.07.2026 / 15:05:40 		17'095.00 0.26% 17'250.00
09:02 		16'935.00
10:22 		18'870.00
19.03.26 		13835
07.05.26 		4'172
Atlas Copco Rg-A
15.07.2026 / 15:04:56 		191.20 1.19% 191.85
09:01 		188.80
09:34 		198.80
25.02.26 		153.45
23.03.26 		1'420'480
AutoStore Rg Reg S
15.07.2026 / 15:04:25 		11.485 3.75% 11.525
10:51 		11.100
09:00 		13.900
27.05.26 		9.03
30.03.26 		772'203
Azelis Group
15.07.2026 / 15:03:53 		10.790 -1.73% 10.910
09:01 		10.660
11:59 		11.650
05.05.26 		6.91
23.03.26 		83'976
Babcock Intl Grp Rg
15.07.2026 / 15:05:07 		10.115 -0.15% 10.200
10:46 		9.948
09:08 		15.245
14.01.26 		9.026
29.06.26 		135'144
BAE Systems Rg
15.07.2026 / 15:05:57 		18.235 -1.51% 18.405
10:52 		18.195
09:04 		23.60
18.03.26 		17.125
02.01.26 		525'699
Balfour Beatty Rg
15.07.2026 / 15:03:45 		8.685 2.00% 8.685
15:03 		8.455
09:01 		8.990
03.07.26 		6.765
09.03.26 		117'783
Bouygues
15.07.2026 / 15:05:27 		47.96 1.45% 47.96
14:39 		46.99
09:04 		53.48
09.04.26 		44.195
21.01.26 		94'187
Brenntag N
15.07.2026 / 15:05:34 		58.46 -2.16% 59.48
11:43 		58.20
14:30 		63.79
04.05.26 		43.75
09.03.26 		72'670
Bunzl Rg
15.07.2026 / 15:02:50 		27.08 -0.22% 27.14
09:00 		26.90
09:30 		27.17
14.07.26 		19.83
20.01.26 		81'270
Cenergy Hldg
15.07.2026 / 13:56:09 		20.98 -0.10% 21.12
10:10 		20.66
11:28 		28.09
01.06.26 		15.28
02.01.26 		996
Continental I
15.07.2026 / 15:05:54 		72.10 0.28% 72.10
15:05 		70.66
09:00 		77.42
03.07.26 		55.76
23.03.26 		60'485
CTT Rg
15.07.2026 / 15:05:16 		5.690 0.00% 5.700
14:30 		5.595
12:24 		7.610
06.01.26 		5.595
15.07.26 		55'565

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:06 / 15.07.26
14'252.98 0.08%
Eurozone 50
15:21 / 15.07.26
649.20 0.08%
L&S Dax
15:20 / 15.07.26
25'013.50 -0.11%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
15:06 / 15.07.26
14.126 -1.70%
EUR/CHF
15:21 / 15.07.26
0.9244 0.02%
USD/CHF
15:21 / 15.07.26
0.8087 -0.07%
Gold 1 Uz
15:20 / 15.07.26
4'063.78 0.20%
Rohöl Brent
15:21 / 15.07.26
85.24 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:06 / 15.07.26
14'251.83 0.07%

Top 5zur Gesamtübersicht

Richemont N
15:06 / 15.07.26
192.80 5.15%
Sika N
15:03 / 15.07.26
160.50 1.17%
Holcim N
15:05 / 15.07.26
75.20 0.99%
Geberit N
15:04 / 15.07.26
519.40 0.97%
Partners N
15:05 / 15.07.26
705.80 0.83%

Flop 5zur Gesamtübersicht

Nestlé N
15:05 / 15.07.26
82.97 -1.08%
Swiss Re N
15:05 / 15.07.26
134.70 -0.96%
Swisscom N
15:04 / 15.07.26
626.00 -0.95%
Zurich Insurance N
15:05 / 15.07.26
608.40 -0.85%
Givaudan N
15:04 / 15.07.26
3'359.00 -0.71%
NAME INTRADAY KURS +/-%
SPI
15:06 / 15.07.26
20'044.83 0.04%

Top 5zur Gesamtübersicht

OC Oerlikon N
15:05 / 15.07.26
4.870 8.34%
Addex N
14:47 / 15.07.26
0.0420 6.60%
Richemont N
15:06 / 15.07.26
192.80 5.15%
Rieter N
15:04 / 15.07.26
3.210 4.39%
Peach Property N
15:04 / 15.07.26
4.545 4.36%

Flop 5zur Gesamtübersicht

BVZ N
14:29 / 15.07.26
1'710.00 -4.47%
Bachem N-B-
15:05 / 15.07.26
73.45 -2.59%
Idorsia N
15:05 / 15.07.26
6.030 -2.43%
Zuger KB N
14:16 / 15.07.26
10'300.00 -2.37%
Relief Therapeutics N
14:45 / 15.07.26
0.1620 -2.17%
NAME INTRADAY KURS +/-%
SLI
15:06 / 15.07.26
2'287.81 0.07%

Top 5zur Gesamtübersicht

Richemont N
15:06 / 15.07.26
192.80 5.15%
Sika N
15:03 / 15.07.26
160.50 1.17%
Holcim N
15:05 / 15.07.26
75.20 0.99%
Geberit N
15:04 / 15.07.26
519.40 0.97%
VAT N
15:04 / 15.07.26
704.20 0.89%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:06 / 15.07.26
64.30 -1.35%
Nestlé N
15:05 / 15.07.26
82.97 -1.08%
Swiss Re N
15:05 / 15.07.26
134.70 -0.96%
Swisscom N
15:04 / 15.07.26
626.00 -0.95%
Zurich Insurance N
15:05 / 15.07.26
608.40 -0.85%
NAME INTRADAY KURS +/-%
SMIM
15:06 / 15.07.26
3'112.07 -0.10%

Top 5zur Gesamtübersicht

Georg Fischer N
15:05 / 15.07.26
45.92 3.80%
The Swatch Group I
15:05 / 15.07.26
207.50 2.22%
Belimo N
15:04 / 15.07.26
842.50 1.63%
VAT N
15:04 / 15.07.26
704.20 0.89%
Accelleron N
14:58 / 15.07.26
79.55 0.76%

Flop 5zur Gesamtübersicht

Clariant N
14:52 / 15.07.26
7.780 -1.77%
Sandoz Group N
15:06 / 15.07.26
64.30 -1.35%
Adecco N
15:05 / 15.07.26
17.560 -1.29%
Avolta N
15:05 / 15.07.26
48.36 -1.19%
Flughafen Zürich N
15:02 / 15.07.26
233.80 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026