Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.06.2026 - 09:33:03
- 38'430.07
- -0.30%
- -117.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.06.2026 / 09:17:47 |
82.54 | -0.41% | -0.34 | 82.52 | 82.60 | 11'295 | |
|
Acciona Br 09.06.2026 / 09:15:32 |
243.60 | -0.04% | -0.10 | 243.20 | 243.60 | 550 | |
|
Ackermans V Haare 09.06.2026 / 09:12:21 |
266.00 | 0.45% | 1.20 | 265.60 | 266.40 | 198 | |
|
ACS Br 09.06.2026 / 09:17:49 |
124.50 | 0.24% | 0.30 | 124.40 | 124.60 | 7'318 | |
|
Addtech Rg-B 09.06.2026 / 09:18:02 |
326.20 | -0.12% | -0.40 | 326.00 | 326.40 | 2'765 | |
|
ADP 09.06.2026 / 09:16:21 |
104.60 | -1.51% | -1.60 | 104.50 | 104.70 | 1'964 | |
|
Aena Br 09.06.2026 / 09:17:02 |
24.92 | -0.56% | -0.14 | 24.90 | 24.94 | 10'901 | |
|
Airbus Br Rg 09.06.2026 / 09:18:05 |
175.53 | -0.81% | -1.43 | 175.46 | 175.54 | 11'388 | |
|
Alfa Laval Rg 09.06.2026 / 09:17:07 |
540.00 | -0.02% | -0.10 | 539.60 | 540.00 | 10'903 | |
|
Amadeus IT Grp Br-A 09.06.2026 / 09:17:40 |
52.70 | -0.04% | -0.02 | 52.68 | 52.72 | 23'184 | |
|
Andritz I 09.06.2026 / 09:16:17 |
77.10 | 0.65% | 0.50 | 76.80 | 77.10 | 1'927 | |
|
AP Moeller-Maers-B- 09.06.2026 / 09:17:56 |
17'535.00 | -1.82% | -325.00 | 17'510.00 | 17'580.00 | 600 | |
|
Atlas Copco Rg-A 09.06.2026 / 09:18:02 |
182.05 | 0.47% | 0.85 | 182.00 | 182.10 | 152'951 | |
|
AutoStore Rg Reg S 09.06.2026 / 09:17:45 |
11.600 | -0.77% | -0.09 | 11.590 | 11.630 | 99'718 | |
|
Babcock Intl Grp Rg 09.06.2026 / 09:17:27 |
10.250 | -1.20% | -0.13 | 10.230 | 10.255 | 2'958 | |
|
BAE Systems Rg 09.06.2026 / 09:18:04 |
19.385 | 0.03% | 0.01 | 19.375 | 19.390 | 76'193 | |
|
Bouygues 09.06.2026 / 09:17:59 |
49.38 | 0.65% | 0.32 | 49.36 | 49.41 | 5'233 | |
|
Brenntag N 09.06.2026 / 09:18:05 |
54.40 | -1.41% | -0.78 | 54.36 | 54.46 | 2'773 | |
|
Bunzl Rg 09.06.2026 / 09:17:58 |
25.68 | 3.30% | 0.82 | 25.66 | 25.70 | 20'799 | |
|
Cenergy Hldg 09.06.2026 / 09:13:16 |
24.82 | 0.24% | 0.06 | 24.36 | 25.14 | 66 | |
|
CSG Br Rg-144A 09.06.2026 / 09:18:01 |
14.124 | -3.42% | -0.50 | 14.102 | 14.136 | 72'229 | |
|
CTT Rg 09.06.2026 / 09:05:00 |
5.908 | 0.64% | 0.04 | 5.885 | 5.920 | 1'482 | |
|
Daimler Tr Hldg N 09.06.2026 / 09:17:29 |
41.40 | -0.29% | -0.12 | 41.44 | 41.48 | 4'559 | |
|
DEME Grp 09.06.2026 / 09:12:46 |
183.20 | 0.44% | 0.80 | 182.80 | 183.60 | 184 | |
|
Deutsche Post N 09.06.2026 / 09:17:46 |
52.16 | 0.50% | 0.26 | 52.16 | 52.18 | 20'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 09.06.2026 / 09:17:46 |
149.70 | 70.94% | 139.94% | -3.20% | 0.40% | 52.88% | 156.86% | 313.46% |
|
Cenergy Hldg 09.06.2026 / 09:13:16 |
24.82 | 63.97% | 163.40% | -0.48% | -0.72% | 36.22% | 156.40% | 340.57% |
|
InPost Br Rg 09.06.2026 / 09:14:57 |
15.340 | 47.01% | -6.69% | 0.03% | 0.72% | 1.56% | 5.14% | 58.24% |
|
Grenergy Renovab Br 09.06.2026 / 09:11:22 |
125.00 | 46.51% | 285.91% | 1.13% | 4.87% | 13.64% | 81.55% | 398.02% |
|
ACS Br 09.06.2026 / 09:17:49 |
124.50 | 46.29% | 156.72% | 1.38% | -3.56% | 15.76% | 118.71% | 297.95% |
|
Nordex 09.06.2026 / 09:18:03 |
39.55 | 39.79% | 258.73% | -3.49% | -14.12% | -13.95% | 126.78% | 262.73% |
|
ABB N 09.06.2026 / 09:17:47 |
82.54 | 39.65% | 69.07% | -4.38% | 1.94% | 24.05% | 73.04% | 142.55% |
|
Rosenbauer Intern I 09.06.2026 / 09:04:32 |
61.80 | 37.28% | 80.92% | -2.19% | 6.10% | 28.81% | 49.76% | 103.25% |
|
Halma Rg 09.06.2026 / 09:17:11 |
47.08 | 33.24% | 74.72% | -1.67% | 4.32% | 24.42% | 56.20% | 92.72% |
|
Diploma Rg 09.06.2026 / 09:18:04 |
70.70 | 33.05% | 66.16% | 0.57% | 5.37% | 40.70% | 51.33% | 127.61% |
|
Acciona Br 09.06.2026 / 09:15:32 |
243.60 | 31.30% | 124.61% | -1.69% | -4.92% | 8.17% | 63.00% | 53.78% |
|
Siemens Energy N 09.06.2026 / 09:18:00 |
156.58 | 31.07% | 214.62% | -1.04% | -7.28% | 4.75% | 88.61% | 563.75% |
|
DEME Grp 09.06.2026 / 09:12:46 |
183.20 | 30.19% | 32.56% | -0.22% | -5.57% | -3.88% | 30.67% | 53.54% |
|
Epiroc Rg-A 09.06.2026 / 09:17:49 |
270.60 | 28.85% | 41.02% | -2.31% | 0.52% | 14.23% | 25.10% | 34.18% |
|
DOF Grp Rg 09.06.2026 / 09:15:55 |
121.75 | 27.93% | 44.25% | 1.80% | -12.41% | -2.44% | 35.35% | 0.00% |
|
NKT Rg 09.06.2026 / 09:15:47 |
1'008.00 | 26.80% | 96.50% | -1.95% | 2.75% | 26.16% | 86.84% | 159.32% |
|
Sandvik Rg 09.06.2026 / 09:17:59 |
379.75 | 25.08% | 91.04% | -0.74% | 6.16% | 7.64% | 76.59% | 78.91% |
|
Vaisala-A Rg 09.06.2026 / 09:12:10 |
54.70 | 23.58% | 12.84% | -1.71% | 7.68% | 18.27% | 8.10% | 27.34% |
|
AP Moeller-Maers-B- 09.06.2026 / 09:17:56 |
17'535.00 | 22.04% | 50.27% | 6.95% | 22.22% | -2.12% | 44.44% | 41.52% |
|
PORR I 09.06.2026 / 09:05:00 |
38.70 | 21.15% | 120.06% | -3.13% | 0.65% | 6.91% | 35.67% | 181.02% |
|
Bunzl Rg 09.06.2026 / 09:17:58 |
25.68 | 19.58% | -24.76% | 12.29% | 9.65% | 11.65% | 9.56% | -20.32% |
|
Waertsilae Rg 09.06.2026 / 09:17:39 |
36.14 | 18.40% | 110.33% | 5.14% | 5.50% | 10.79% | 89.34% | 223.52% |
|
Sacyr 09.06.2026 / 09:15:58 |
4.514 | 16.95% | 42.33% | -1.44% | -2.34% | 7.50% | 26.30% | 51.78% |
|
FLSmidth & Co. Br 09.06.2026 / 09:17:29 |
515.00 | 15.67% | 45.27% | -0.68% | 15.01% | 6.25% | 33.07% | 62.26% |
|
Schneider El 09.06.2026 / 09:17:44 |
269.30 | 15.62% | 12.56% | -6.46% | 1.71% | 7.46% | 18.30% | 65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.06.2026 / 09:17:47 |
82.54 | -0.41% |
82.94 09:08 |
82.44 09:14 |
86.46 02.06.26 |
58.78 20.01.26 |
11'295 |
|
Acciona Br 09.06.2026 / 09:15:32 |
243.60 | -0.04% |
245.10 09:07 |
243.20 09:15 |
267.80 11.05.26 |
173.8 21.01.26 |
550 |
|
Ackermans V Haare 09.06.2026 / 09:12:21 |
266.00 | 0.45% |
266.50 09:08 |
265.80 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
198 |
|
ACS Br 09.06.2026 / 09:17:49 |
124.50 | 0.24% |
124.90 09:05 |
124.10 09:00 |
141.20 07.05.26 |
84 02.01.26 |
7'318 |
|
Addtech Rg-B 09.06.2026 / 09:18:02 |
326.20 | -0.12% |
327.10 09:10 |
325.00 09:01 |
358.40 17.04.26 |
283 23.03.26 |
2'765 |
|
ADP 09.06.2026 / 09:16:21 |
104.60 | -1.51% |
105.40 09:00 |
104.60 09:06 |
123.80 24.02.26 |
99.05 29.04.26 |
1'964 |
|
Aena Br 09.06.2026 / 09:17:02 |
24.92 | -0.56% |
24.96 09:00 |
24.84 09:02 |
28.88 18.02.26 |
22.44 29.04.26 |
10'901 |
|
Airbus Br Rg 09.06.2026 / 09:18:05 |
175.53 | -0.81% |
176.94 09:08 |
175.19 09:03 |
221.30 14.01.26 |
157.42 31.03.26 |
11'388 |
|
Alfa Laval Rg 09.06.2026 / 09:17:07 |
540.00 | -0.02% |
541.20 09:11 |
537.80 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
10'903 |
|
Amadeus IT Grp Br-A 09.06.2026 / 09:17:40 |
52.70 | -0.04% |
53.00 09:13 |
52.52 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
23'184 |
|
Andritz I 09.06.2026 / 09:16:17 |
77.10 | 0.65% |
77.40 09:05 |
77.00 09:16 |
80.70 27.05.26 |
57.9 23.03.26 |
1'927 |
|
AP Moeller-Maers-B- 09.06.2026 / 09:17:56 |
17'535.00 | -1.82% |
17'600.00 09:17 |
17'477.50 09:02 |
18'870.00 19.03.26 |
13835 07.05.26 |
600 |
|
Atlas Copco Rg-A 09.06.2026 / 09:18:02 |
182.05 | 0.47% |
183.90 09:11 |
181.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
152'951 |
|
AutoStore Rg Reg S 09.06.2026 / 09:17:45 |
11.600 | -0.77% |
11.750 09:00 |
11.555 09:15 |
13.900 27.05.26 |
9.03 30.03.26 |
99'718 |
|
Babcock Intl Grp Rg 09.06.2026 / 09:17:27 |
10.250 | -1.20% |
10.375 09:00 |
10.250 09:17 |
15.245 14.01.26 |
9.414 18.05.26 |
2'958 |
|
BAE Systems Rg 09.06.2026 / 09:18:04 |
19.385 | 0.03% |
19.550 09:04 |
19.375 09:17 |
23.60 18.03.26 |
17.125 02.01.26 |
76'193 |
|
Bouygues 09.06.2026 / 09:17:59 |
49.38 | 0.65% |
49.48 09:10 |
49.23 09:15 |
53.48 09.04.26 |
44.195 21.01.26 |
5'233 |
|
Brenntag N 09.06.2026 / 09:18:05 |
54.40 | -1.41% |
54.64 09:01 |
54.22 09:15 |
63.79 04.05.26 |
43.75 09.03.26 |
2'773 |
|
Bunzl Rg 09.06.2026 / 09:17:58 |
25.68 | 3.30% |
25.70 09:10 |
24.98 09:00 |
25.70 09.06.26 |
19.83 20.01.26 |
20'799 |
|
Cenergy Hldg 09.06.2026 / 09:13:16 |
24.82 | 0.24% |
24.82 09:13 |
24.82 09:13 |
28.09 01.06.26 |
15.28 02.01.26 |
66 |
|
CSG Br Rg-144A 09.06.2026 / 09:18:01 |
14.124 | -3.42% |
14.726 09:01 |
14.124 09:18 |
35.70 26.01.26 |
13.472 04.05.26 |
72'229 |
|
CTT Rg 09.06.2026 / 09:05:00 |
5.908 | 0.64% |
5.908 09:05 |
5.885 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
1'482 |
|
Daimler Tr Hldg N 09.06.2026 / 09:17:29 |
41.40 | -0.29% |
41.76 09:10 |
41.25 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
4'559 |
|
DEME Grp 09.06.2026 / 09:12:46 |
183.20 | 0.44% |
183.20 09:12 |
182.40 09:00 |
206.25 06.05.26 |
140 02.01.26 |
184 |
|
Deutsche Post N 09.06.2026 / 09:17:46 |
52.16 | 0.50% |
52.18 09:17 |
51.72 09:01 |
53.26 02.06.26 |
42.66 23.03.26 |
20'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 09.06.26 |
13'336.13 | 0.11% | |
|
Eurozone 50 09:33 / 09.06.26 |
631.31 | 0.10% | |
|
L&S Dax 09:33 / 09.06.26 |
24'582.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 09:18 / 09.06.26 |
15.605 | -0.97% | |
|
EUR/CHF 09:33 / 09.06.26 |
0.9196 | -0.05% | |
|
USD/CHF 09:33 / 09.06.26 |
0.7970 | -0.07% | |
|
Gold 1 Uz 09:32 / 09.06.26 |
4'326.54 | -0.08% | |
|
Rohöl Brent 09:33 / 09.06.26 |
93.01 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 09.06.26 |
13'336.13 | 0.11% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:17 / 09.06.26 |
3'054.00 | 4.30% | |
|
UBS N 09:18 / 09.06.26 |
38.67 | 2.19% | |
|
Lonza N 09:17 / 09.06.26 |
495.60 | 1.29% | |
|
Zurich Insurance N 09:17 / 09.06.26 |
555.60 | 1.28% | |
|
Swiss Life N 09:17 / 09.06.26 |
843.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:18 / 09.06.26 |
319.70 | -0.93% | |
|
Alcon N 09:17 / 09.06.26 |
52.82 | -0.83% | |
|
Logitech N 09:17 / 09.06.26 |
90.58 | -0.75% | |
|
Amrize N 09:17 / 09.06.26 |
40.67 | -0.59% | |
|
Holcim N 09:17 / 09.06.26 |
72.22 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 09.06.26 |
18'873.70 | 0.11% |
Top 5zur Gesamtübersicht
|
Medartis N 09:16 / 09.06.26 |
79.40 | 7.15% | |
|
Givaudan N 09:17 / 09.06.26 |
3'054.00 | 4.30% | |
|
Idorsia N 09:16 / 09.06.26 |
4.400 | 4.27% | |
|
Newron Pharma N 09:16 / 09.06.26 |
12.500 | 2.46% | |
|
SoftwareOne N 09:17 / 09.06.26 |
8.950 | 2.23% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
Santhera Pharm Hl N 09:17 / 09.06.26 |
16.000 | -2.44% | |
|
R&S Group Hldg N-A 09:15 / 09.06.26 |
23.30 | -2.18% | |
|
Adecco N 09:18 / 09.06.26 |
16.230 | -2.11% | |
|
Temenos N 09:18 / 09.06.26 |
67.30 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 09.06.26 |
2'139.25 | 0.35% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:17 / 09.06.26 |
3'054.00 | 4.30% | |
|
UBS N 09:18 / 09.06.26 |
38.67 | 2.19% | |
|
Lonza N 09:17 / 09.06.26 |
495.60 | 1.29% | |
|
Zurich Insurance N 09:17 / 09.06.26 |
555.60 | 1.28% | |
|
Galderma Group N 09:17 / 09.06.26 |
168.50 | 0.96% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:18 / 09.06.26 |
319.70 | -0.93% | |
|
Alcon N 09:17 / 09.06.26 |
52.82 | -0.83% | |
|
Logitech N 09:17 / 09.06.26 |
90.58 | -0.75% | |
|
Schindler PS 09:17 / 09.06.26 |
263.60 | -0.60% | |
|
Amrize N 09:17 / 09.06.26 |
40.67 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 09.06.26 |
3'007.02 | 0.08% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:10 / 09.06.26 |
295.00 | 1.03% | |
|
Galderma Group N 09:17 / 09.06.26 |
168.50 | 0.96% | |
|
Helvetia Baloise N 09:17 / 09.06.26 |
199.60 | 0.86% | |
|
Straumann N 09:17 / 09.06.26 |
95.74 | 0.59% | |
|
Georg Fischer N 09:18 / 09.06.26 |
42.64 | 0.47% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:18 / 09.06.26 |
16.230 | -2.11% | |
|
Temenos N 09:18 / 09.06.26 |
67.30 | -2.04% | |
|
Roche I 09:15 / 09.06.26 |
326.00 | -0.85% | |
|
Swissquote Grp Rg 09:18 / 09.06.26 |
38.46 | -0.67% | |
|
Schindler PS 09:17 / 09.06.26 |
263.60 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |