Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.05.2026 - 17:30:02
- 38'404.36
- 2.72%
- 1'017.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.05.2026 / 17:20:00 |
81.74 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 20.05.2026 / 17:25:00 |
330.00 | 0.00% | 0.00 | 0 | |||
|
ADP 20.05.2026 / 17:30:00 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.05.2026 / 17:30:00 |
173.52 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
|
Andritz I 20.05.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 20.05.2026 / 16:55:00 |
15'405.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.05.2026 / 17:25:00 |
175.43 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 20.05.2026 / 16:20:00 |
12.180 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 20.05.2026 / 17:30:00 |
10.245 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 20.05.2026 / 17:30:00 |
19.175 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.05.2026 / 17:30:00 |
50.44 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 20.05.2026 / 17:30:00 |
6.350 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.05.2026 / 17:30:00 |
39.97 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.05.2026 / 17:30:00 |
48.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 20.05.2026 / 17:30:00 |
144.05 | 66.44% | 133.62% | -6.85% | 18.76% | 44.89% | 160.96% | 305.20% |
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 58.94% | 155.32% | -6.83% | 15.16% | 14.29% | 159.74% | 380.00% |
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 48.17% | 160.02% | -4.41% | 2.69% | 15.10% | 109.14% | 302.17% |
|
Nordex 20.05.2026 / 17:30:00 |
43.10 | 48.11% | 280.07% | -4.98% | -4.98% | 4.01% | 147.13% | 268.38% |
|
InPost Br Rg 20.05.2026 / 17:29:50 |
15.260 | 46.24% | -7.18% | 0.26% | 0.26% | 0.49% | 4.02% | 61.82% |
|
DOF Grp Rg 20.05.2026 / 16:20:00 |
138.80 | 46.03% | 64.65% | -0.43% | 1.61% | 9.90% | 53.75% | 0.00% |
|
Siemens Energy N 20.05.2026 / 17:30:00 |
173.50 | 43.98% | 245.62% | -1.97% | -3.23% | 2.60% | 119.40% | 616.05% |
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 43.95% | 279.17% | 2.15% | 3.34% | 11.33% | 126.53% | 362.98% |
|
Rosenbauer Intern I 20.05.2026 / 17:30:00 |
63.00 | 38.16% | 82.08% | 19.77% | 14.75% | 26.25% | 57.50% | 103.23% |
|
ABB N 20.05.2026 / 17:20:00 |
81.74 | 37.73% | 66.75% | -1.61% | 6.57% | 14.61% | 71.83% | 141.33% |
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 36.97% | 39.46% | -3.47% | 3.95% | -0.67% | 31.26% | 55.51% |
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 35.02% | 130.97% | -2.72% | 5.03% | 14.22% | 84.67% | 51.10% |
|
NKT Rg 20.05.2026 / 16:55:00 |
1'072.00 | 34.59% | 108.56% | 1.85% | 15.27% | 31.37% | 107.15% | 219.35% |
|
Diploma Rg 20.05.2026 / 17:30:00 |
68.80 | 29.57% | 61.81% | 2.76% | -1.78% | 22.80% | 41.91% | 124.25% |
|
Halma Rg 20.05.2026 / 17:30:00 |
44.68 | 26.29% | 65.60% | -2.15% | 0.36% | 9.64% | 50.84% | 78.43% |
|
Epiroc Rg-A 20.05.2026 / 17:25:00 |
263.40 | 25.28% | 37.12% | -3.20% | 5.02% | -1.57% | 19.73% | 24.48% |
|
Sandvik Rg 20.05.2026 / 17:25:00 |
372.20 | 23.33% | 88.36% | 2.70% | -5.22% | -6.13% | 76.40% | 79.79% |
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 19.41% | 45.07% | -2.26% | 0.07% | -5.79% | 17.34% | 70.02% |
|
LEGRAND 20.05.2026 / 17:30:00 |
151.15 | 18.85% | 60.97% | -2.23% | 1.07% | -2.94% | 38.86% | 71.92% |
|
HENSOLDT I 20.05.2026 / 17:30:00 |
87.26 | 18.80% | 152.63% | 17.73% | 12.51% | 9.76% | 10.11% | 172.01% |
|
Sacyr 20.05.2026 / 17:30:00 |
4.568 | 18.04% | 43.65% | -1.93% | -3.91% | 1.42% | 29.41% | 54.32% |
|
Vaisala-A Rg 20.05.2026 / 17:25:00 |
52.00 | 17.91% | 7.66% | 1.27% | 6.89% | 12.43% | 2.97% | 19.13% |
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | 17.77% | 1.10% | -3.58% | -3.07% | 13.10% | -2.64% | -22.90% |
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 17.17% | -26.27% | 3.62% | 0.91% | 13.94% | -0.94% | -22.45% |
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 16.92% | 18.72% | 1.41% | -0.47% | 3.62% | 31.41% | 36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.05.2026 / 17:20:00 |
81.74 | 0.00% |
83.72 12.05.26 |
58.78 20.01.26 |
551'209 | ||
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
38'679 | ||
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
16'719 | ||
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
305'808 | ||
|
Addtech Rg-B 20.05.2026 / 17:25:00 |
330.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
418'311 | ||
|
ADP 20.05.2026 / 17:30:00 |
110.20 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
53'568 | ||
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
1'197'025 | ||
|
Airbus Br Rg 20.05.2026 / 17:30:00 |
173.52 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
624'041 | ||
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
453'544 | ||
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
579'891 | ||
|
Andritz I 20.05.2026 / 17:30:00 |
73.50 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
49'189 | ||
|
AP Moeller-Maers-B- 20.05.2026 / 16:55:00 |
15'405.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'023 | ||
|
Atlas Copco Rg-A 20.05.2026 / 17:25:00 |
175.43 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'062'462 | ||
|
AutoStore Rg Reg S 20.05.2026 / 16:20:00 |
12.180 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
1'402'736 | ||
|
Babcock Intl Grp Rg 20.05.2026 / 17:30:00 |
10.245 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
574'760 | ||
|
BAE Systems Rg 20.05.2026 / 17:30:00 |
19.175 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'322'889 | ||
|
Bouygues 20.05.2026 / 17:30:00 |
50.44 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
267'389 | ||
|
Brenntag N 20.05.2026 / 17:30:00 |
58.72 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
234'520 | ||
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
210'608 | ||
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
6'209 | ||
|
CSG Br Rg-144A 20.05.2026 / 17:30:00 |
18.591 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
2'506'564 | ||
|
CTT Rg 20.05.2026 / 17:30:00 |
6.350 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
241'405 | ||
|
Daimler Tr Hldg N 20.05.2026 / 17:30:00 |
39.97 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
343'048 | ||
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
3'640 | ||
|
Deutsche Post N 20.05.2026 / 17:30:00 |
48.06 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
829'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 06:08 / 21.05.26 |
0.9146 | -0.06% | |
|
USD/CHF 06:08 / 21.05.26 |
0.7872 | 0.01% | |
|
Gold 1 Uz 06:08 / 21.05.26 |
4'532.91 | -0.27% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |