×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 30.01.2026 - 17:30:03
  • 38'266.83
  • 0.16%
  • 60.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
30.01.2026 / 17:20:00
66.38 -0.21% -0.14 66.36 66.44 0
Acciona Br
30.01.2026 / 16:30:00
181.20 0.72% 1.30 181.40 181.40 0
Ackermans V Haare
30.01.2026 / 16:30:00
249.80 1.22% 3.00 249.60 254.40 0
ACS Br
30.01.2026 / 16:30:00
94.50 0.48% 0.45 94.65 94.65 0
Addtech Rg-B
30.01.2026 / 16:25:00
291.60 -1.19% -3.50 290.80 290.80 0
ADP
30.01.2026 / 16:30:00
111.45 0.95% 1.05 111.50 111.50 0
Aena Br
30.01.2026 / 16:30:00
26.08 2.42% 0.62 26.23 26.23 0
Airbus Br Rg
30.01.2026 / 16:30:00
193.56 -0.06% -0.12 193.40 193.40 0
Alfa Laval Rg
30.01.2026 / 16:25:00
515.20 0.02% 0.10 517.40 517.40 0
Amadeus IT Grp Br-A
30.01.2026 / 16:30:00
56.61 1.42% 0.79 56.62 56.62 0
Andritz I
30.01.2026 / 16:30:00
73.20 0.69% 0.50 72.85 73.30 0
AP Moeller-Maers-B-
30.01.2026 / 15:55:00
15'557.50 0.05% 7.50 15'630.00 15'630.00 0
Arcadis Br Rg
30.01.2026 / 16:30:00
37.76 -0.05% -0.02 37.82 38.52 0
Ashtead Group Rg
30.01.2026 / 17:30:00
46.92 -0.90% -0.43 46.84 47.00 0
Atlas Copco Rg-A
30.01.2026 / 16:25:00
183.60 -0.30% -0.55 183.75 183.75 0
AutoStore Rg Reg S
30.01.2026 / 15:20:00
11.210 -1.84% -0.21 11.180 11.230 0
Babcock Intl Grp Rg
30.01.2026 / 17:30:00
14.300 -1.79% -0.26 14.290 14.330 0
BAE Systems Rg
30.01.2026 / 17:30:00
19.665 -0.46% -0.09 19.660 19.760 0
Bouygues
30.01.2026 / 16:30:00
45.61 0.29% 0.13 45.61 45.61 0
Brenntag N
30.01.2026 / 16:30:00
51.30 2.52% 1.26 51.40 51.40 0
Bunzl Rg
30.01.2026 / 17:30:00
20.49 1.24% 0.25 20.38 20.58 0
CTT Rg
30.01.2026 / 16:30:00
6.790 -0.73% -0.05 6.660 6.930 0
Daimler Tr Hldg N
30.01.2026 / 16:30:00
40.96 0.81% 0.33 40.96 40.96 0
DEME Grp
30.01.2026 / 16:30:00
168.20 0.48% 0.80 168.20 168.20 0
Deutsche Post N
30.01.2026 / 16:30:00
47.20 0.74% 0.35 47.32 47.32 0
EU Industrials
38'266.83
0.16%
ABB N
66.38
-0.21%
Acciona Br
181.20
0.72%
Ackermans V Haare
249.80
1.22%
ACS Br
94.50
0.48%
Addtech Rg-B
291.60
-1.19%
ADP
111.45
0.95%
Aena Br
26.08
2.42%
Airbus Br Rg
193.56
-0.06%
Alfa Laval Rg
515.20
0.02%
Amadeus IT Grp Br-A
56.61
1.42%
Andritz I
73.20
0.69%
AP Moeller-Maers-B-
15'557.50
0.05%
Arcadis Br Rg
37.76
-0.05%
Ashtead Group Rg
46.92
-0.90%
Atlas Copco Rg-A
183.60
-0.30%
AutoStore Rg Reg S
11.210
-1.84%
Babcock Intl Grp Rg
14.300
-1.79%
BAE Systems Rg
19.665
-0.46%
Bouygues
45.61
0.29%
Brenntag N
51.30
2.52%
Bunzl Rg
20.49
1.24%
CTT Rg
6.790
-0.73%
Daimler Tr Hldg N
40.96
0.81%
DEME Grp
168.20
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
30.01.2026 / 16:25:00 		694.00 29.44% 0.00% -3.46% 24.37% 34.89% 0.00% 0.00%
InPost Br Rg
30.01.2026 / 16:29:44 		13.140 25.92% -20.07% -1.43% 26.22% 30.42% -17.41% 45.35%
FLSmidth & Co. Br
30.01.2026 / 15:55:00 		542.50 24.69% 56.60% 2.46% 20.40% 17.17% 45.05% 92.94%
Epiroc Rg-A
30.01.2026 / 16:25:00 		250.35 21.05% 32.48% 9.97% 19.21% 27.60% 17.98% 20.50%
DEME Grp
30.01.2026 / 16:30:00 		168.20 19.49% 21.66% 6.59% 17.46% 35.65% 24.04% 40.96%
Siemens Energy N
30.01.2026 / 16:30:00 		144.15 18.67% 184.86% 2.38% 17.34% 42.02% 148.45% 656.81%
DOF Grp Rg
30.01.2026 / 15:20:00 		112.80 18.25% 33.33% 1.99% 17.59% 18.05% 18.05% 0.00%
Sandvik Rg
30.01.2026 / 16:25:00 		350.20 17.59% 79.61% 5.35% 16.15% 22.88% 52.66% 62.43%
Babcock Intl Grp Rg
30.01.2026 / 17:30:00 		14.300 17.14% 190.62% -2.42% 11.59% 21.08% 165.55% 383.72%
Rheinmetall I
30.01.2026 / 16:30:00 		1'775.50 15.62% 191.21% -2.95% 11.25% 1.63% 135.17% 686.28%
HENSOLDT I
30.01.2026 / 16:30:00 		83.25 15.59% 145.80% -5.02% 8.82% -9.02% 115.34% 216.20%
BAE Systems Rg
30.01.2026 / 17:30:00 		19.665 15.49% 72.16% -2.56% 12.40% 8.80% 60.40% 131.65%
Weir Group Rg
30.01.2026 / 17:30:00 		32.34 14.63% 49.13% 1.32% 13.31% 12.29% 33.53% 79.07%
Leonardo N
30.01.2026 / 16:30:00 		56.26 14.56% 117.87% -2.90% 9.50% 11.36% 85.46% 489.99%
Prysmian N
30.01.2026 / 16:30:00 		100.15 14.35% 60.51% 3.27% 11.70% 22.66% 48.19% 165.72%
Metso Rg
30.01.2026 / 16:25:00 		16.555 13.47% 89.11% 0.33% 9.96% 18.36% 72.41% 59.66%
ABB N
30.01.2026 / 17:20:00 		66.38 12.08% 35.70% 10.76% 12.08% 18.24% 32.79% 108.66%
Waertsilae Rg
30.01.2026 / 16:25:00 		34.04 11.93% 98.83% 3.73% 10.09% 28.60% 86.42% 276.42%
Thales
30.01.2026 / 16:30:00 		255.05 11.91% 84.80% -1.07% 8.44% 6.14% 63.65% 111.54%
ACS Br
30.01.2026 / 16:30:00 		94.50 10.78% 94.40% 0.32% 10.14% 25.33% 91.96% 247.30%
Atlas Copco Rg-A
30.01.2026 / 16:25:00 		183.60 10.50% 9.39% -2.99% 9.38% 18.43% -1.42% 0.00%
IMI Rg
30.01.2026 / 17:30:00 		27.59 10.29% 49.86% 1.51% 10.76% 14.20% 37.26% 88.98%
Alfa Laval Rg
30.01.2026 / 16:25:00 		515.20 10.06% 11.76% 1.80% 10.13% 16.64% 4.59% 59.03%
Daimler Tr Hldg N
30.01.2026 / 16:30:00 		40.96 9.02% 10.29% -0.53% 9.18% 18.83% -3.95% 29.60%
Andritz I
30.01.2026 / 16:30:00 		73.20 9.00% 49.59% 1.81% 9.83% 16.38% 32.97% 32.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
30.01.2026 / 17:20:00 		66.38 -0.21% 66.94
15:42 		66.02
09:18 		68.06
29.01.26 		58.78
20.01.26 		575'727
Acciona Br
30.01.2026 / 16:30:00 		181.20 0.72% 183.65
15:42 		179.25
08:01 		198.20
07.01.26 		173.8
21.01.26 		20'167
Ackermans V Haare
30.01.2026 / 16:30:00 		249.80 1.22% 251.00
15:53 		247.20
08:00 		251.00
30.01.26 		231.6
02.01.26 		11'736
ACS Br
30.01.2026 / 16:30:00 		94.50 0.48% 95.65
14:51 		94.25
08:00 		96.75
16.01.26 		84
02.01.26 		97'212
Addtech Rg-B
30.01.2026 / 16:25:00 		291.60 -1.19% 295.00
08:00 		290.20
14:54 		336.20
07.01.26 		290.2
30.01.26 		177'687
ADP
30.01.2026 / 16:30:00 		111.45 0.95% 112.80
12:24 		110.30
08:27 		117.40
08.01.26 		106.4
20.01.26 		47'865
Aena Br
30.01.2026 / 16:30:00 		26.08 2.42% 26.54
14:34 		25.75
08:00 		26.54
30.01.26 		23.655
02.01.26 		984'539
Airbus Br Rg
30.01.2026 / 16:30:00 		193.56 -0.06% 195.00
12:05 		192.24
08:00 		221.30
14.01.26 		191.42
28.01.26 		568'175
Alfa Laval Rg
30.01.2026 / 16:25:00 		515.20 0.02% 519.80
12:48 		510.60
08:00 		524.60
29.01.26 		464.05
02.01.26 		347'604
Amadeus IT Grp Br-A
30.01.2026 / 16:30:00 		56.61 1.42% 56.76
12:24 		55.98
08:10 		65.64
09.01.26 		55.34
28.01.26 		620'270
Andritz I
30.01.2026 / 16:30:00 		73.20 0.69% 73.45
15:42 		72.75
08:46 		73.45
30.01.26 		66.05
02.01.26 		38'398
AP Moeller-Maers-B-
30.01.2026 / 15:55:00 		15'557.50 0.05% 15'600.00
15:25 		15'180.00
09:49 		16'370.00
13.01.26 		14275
23.01.26 		11'243
Arcadis Br Rg
30.01.2026 / 16:30:00 		37.76 -0.05% 38.18
12:39 		37.64
08:03 		38.34
22.01.26 		35.3
02.01.26 		108'446
Ashtead Group Rg
30.01.2026 / 17:30:00 		46.92 -0.90% 48.38
09:15 		46.89
17:29 		56.00
09.01.26 		46.89
30.01.26 		276'636
Atlas Copco Rg-A
30.01.2026 / 16:25:00 		183.60 -0.30% 185.40
14:52 		182.40
08:00 		193.30
22.01.26 		165.8
02.01.26 		2'974'568
AutoStore Rg Reg S
30.01.2026 / 15:20:00 		11.210 -1.84% 11.460
08:03 		11.160
15:15 		13.205
12.01.26 		11.16
30.01.26 		830'017
Babcock Intl Grp Rg
30.01.2026 / 17:30:00 		14.300 -1.79% 14.660
09:38 		14.250
16:03 		15.245
14.01.26 		12.43
02.01.26 		290'514
BAE Systems Rg
30.01.2026 / 17:30:00 		19.665 -0.46% 19.870
15:39 		19.540
09:01 		21.38
19.01.26 		17.125
02.01.26 		567'196
Bouygues
30.01.2026 / 16:30:00 		45.61 0.29% 45.95
14:48 		45.45
08:00 		46.73
08.01.26 		44.195
21.01.26 		163'888
Brenntag N
30.01.2026 / 16:30:00 		51.30 2.52% 51.32
16:27 		49.97
08:00 		52.52
15.01.26 		47.82
20.01.26 		238'169
Bunzl Rg
30.01.2026 / 17:30:00 		20.49 1.24% 20.50
17:09 		20.12
09:02 		21.04
22.01.26 		19.83
20.01.26 		245'497
CTT Rg
30.01.2026 / 16:30:00 		6.790 -0.73% 6.910
09:27 		6.780
16:20 		7.610
06.01.26 		6.71
27.01.26 		168'995
Daimler Tr Hldg N
30.01.2026 / 16:30:00 		40.96 0.81% 40.97
16:13 		40.45
10:27 		42.78
29.01.26 		36.8
02.01.26 		622'653
DEME Grp
30.01.2026 / 16:30:00 		168.20 0.48% 169.20
08:58 		167.40
08:02 		172.60
28.01.26 		140
02.01.26 		4'226
Deutsche Post N
30.01.2026 / 16:30:00 		47.20 0.74% 47.37
15:09 		46.82
08:00 		48.53
06.01.26 		45.74
21.01.26 		701'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%
Eurozone 50
17:30 / 30.01.26
614.18 0.91%
L&S Dax
12:59 / 31.01.26
24'437.00 -0.17%
S&P 500 (ETF SPY)
22:15 / 30.01.26
691.97 -0.30%
VSMI Vola-Index
17:20 / 30.01.26
15.766 0.67%
EUR/CHF
23:00 / 30.01.26
0.9164 0.11%
USD/CHF
01:32 / 01.02.26
0.7696 0.00%
Gold 1 Uz
13:29 / 31.01.26
4'865.35 0.00%
Rohöl Brent
12:58 / 31.01.26
69.81 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%
Kühne + Nagel N
17:30 / 30.01.26
178.70 0.59%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
Partners N
17:31 / 30.01.26
1'050.00 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.01.26
18'220.41 0.33%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
The Swatch Group N
17:36 / 30.01.26
36.70 12.78%
Adecco N
17:30 / 30.01.26
22.62 5.21%
EvoNext Hldgs N
17:32 / 30.01.26
0.8600 4.88%
Xlife Sciences N
17:30 / 30.01.26
23.00 4.07%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 30.01.26
20.55 -7.43%
SoftwareOne N
17:30 / 30.01.26
7.935 -5.42%
Adval Tech N
17:14 / 30.01.26
33.00 -2.94%
WISeKey N
17:34 / 30.01.26
12.000 -2.60%
Medacta N
17:30 / 30.01.26
165.20 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.01.26
2'119.82 0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Sandoz Group N
17:35 / 30.01.26
61.18 -0.49%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.01.26
3'021.48 0.56%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
Adecco N
17:30 / 30.01.26
22.62 5.21%
Accelleron N
17:35 / 30.01.26
73.80 1.72%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Avolta N
17:30 / 30.01.26
47.30 1.46%

Flop 5zur Gesamtübersicht

Medacta N
17:30 / 30.01.26
165.20 -2.59%
SIG Group N
17:30 / 30.01.26
11.940 -1.49%
Dottikon ES N
17:30 / 30.01.26
372.00 -1.46%
Lindt N
17:30 / 30.01.26
114'000.00 -0.70%
Sunrise N
17:30 / 30.01.26
43.80 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
28.01.26 Novartis AG Kauf 0.36 114.20
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
Mr Market

Panikschub erfasst Edelmetalle

Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?

31.01.2026