Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.02.2026 - 15:18:22
- 39'720.59
- -0.22%
- -85.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.02.2026 / 15:03:03 |
70.54 | 1.15% | 0.80 | 70.54 | 70.58 | 322'634 | |
|
Acciona Br 24.02.2026 / 15:03:12 |
202.20 | 2.90% | 5.70 | 202.00 | 202.20 | 19'279 | |
|
Ackermans V Haare 24.02.2026 / 15:02:59 |
293.60 | 1.73% | 5.00 | 293.40 | 293.80 | 5'895 | |
|
ACS Br 24.02.2026 / 15:02:51 |
108.05 | 1.89% | 2.00 | 108.00 | 108.10 | 132'705 | |
|
Addtech Rg-B 24.02.2026 / 15:02:45 |
323.80 | 1.89% | 6.00 | 323.60 | 324.00 | 67'861 | |
|
ADP 24.02.2026 / 15:03:09 |
123.00 | 1.82% | 2.20 | 122.90 | 123.10 | 28'794 | |
|
Aena Br 24.02.2026 / 15:02:49 |
27.64 | 1.04% | 0.29 | 27.63 | 27.65 | 440'280 | |
|
Airbus Br Rg 24.02.2026 / 15:03:22 |
182.34 | -1.05% | -1.93 | 182.30 | 182.36 | 484'508 | |
|
Alfa Laval Rg 24.02.2026 / 15:00:48 |
533.70 | 1.08% | 5.70 | 533.60 | 533.80 | 232'570 | |
|
Amadeus IT Grp Br-A 24.02.2026 / 15:03:03 |
47.20 | -0.42% | -0.20 | 47.17 | 47.20 | 426'837 | |
|
Andritz I 24.02.2026 / 15:03:01 |
73.13 | 1.07% | 0.78 | 73.10 | 73.15 | 16'017 | |
|
AP Moeller-Maers-B- 24.02.2026 / 15:02:33 |
15'572.50 | 1.19% | 182.50 | 15'560.00 | 15'615.00 | 6'929 | |
|
Arcadis Br Rg 24.02.2026 / 15:03:15 |
27.58 | -1.39% | -0.39 | 27.56 | 27.60 | 181'950 | |
|
Ashtead Group Rg 24.02.2026 / 15:02:23 |
51.62 | 0.92% | 0.47 | 51.60 | 51.64 | 193'723 | |
|
Atlas Copco Rg-A 24.02.2026 / 15:03:01 |
194.75 | -0.10% | -0.20 | 194.70 | 194.80 | 994'930 | |
|
AutoStore Rg Reg S 24.02.2026 / 15:03:11 |
11.400 | -3.23% | -0.38 | 11.400 | 11.420 | 2'181'181 | |
|
Babcock Intl Grp Rg 24.02.2026 / 15:02:07 |
13.990 | 0.07% | 0.01 | 13.980 | 14.000 | 95'261 | |
|
BAE Systems Rg 24.02.2026 / 15:03:12 |
21.27 | -0.49% | -0.11 | 21.26 | 21.28 | 491'500 | |
|
Bouygues 24.02.2026 / 15:03:10 |
51.74 | 0.74% | 0.38 | 51.72 | 51.74 | 94'939 | |
|
Brenntag N 24.02.2026 / 15:02:53 |
53.78 | 0.69% | 0.37 | 53.74 | 53.82 | 64'752 | |
|
Bunzl Rg 24.02.2026 / 15:01:46 |
21.44 | 1.18% | 0.25 | 21.42 | 21.46 | 42'984 | |
|
CTT Rg 24.02.2026 / 15:02:23 |
7.160 | -0.97% | -0.07 | 7.150 | 7.170 | 41'043 | |
|
Daimler Tr Hldg N 24.02.2026 / 15:02:44 |
42.41 | 0.93% | 0.39 | 42.38 | 42.42 | 499'935 | |
|
DEME Grp 24.02.2026 / 14:53:53 |
193.60 | 0.94% | 1.80 | 193.60 | 193.80 | 1'372 | |
|
Deutsche Post N 24.02.2026 / 15:03:12 |
49.12 | -0.67% | -0.33 | 49.11 | 49.13 | 836'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 24.02.2026 / 15:02:25 |
15.175 | 45.28% | -7.79% | -0.75% | 13.33% | 52.44% | -11.05% | 91.56% |
|
Siemens Energy N 24.02.2026 / 15:03:00 |
165.35 | 37.51% | 230.08% | 3.28% | 16.04% | 42.24% | 221.01% | 780.91% |
|
DEME Grp 24.02.2026 / 14:53:53 |
193.60 | 36.90% | 39.39% | -0.62% | 14.15% | 36.53% | 49.96% | 64.14% |
|
DOF Grp Rg 24.02.2026 / 14:58:15 |
125.20 | 28.46% | 44.84% | 7.01% | 13.25% | 34.41% | 39.81% | 0.00% |
|
Sandvik Rg 24.02.2026 / 15:02:55 |
387.90 | 27.07% | 94.08% | 3.83% | 12.50% | 34.97% | 65.63% | 77.79% |
|
Epiroc Rg-A 24.02.2026 / 15:03:23 |
266.00 | 25.45% | 37.30% | 4.15% | 5.30% | 32.60% | 23.15% | 32.11% |
|
BAE Systems Rg 24.02.2026 / 15:03:12 |
21.27 | 24.96% | 86.27% | 5.01% | 5.77% | 30.79% | 56.05% | 136.61% |
|
ACS Br 24.02.2026 / 15:02:51 |
108.05 | 24.91% | 119.20% | 5.88% | 12.67% | 34.60% | 111.04% | 287.81% |
|
Ackermans V Haare 24.02.2026 / 15:02:59 |
293.60 | 24.50% | 51.26% | 7.08% | 20.33% | 34.93% | 51.57% | 82.66% |
|
PORR I 24.02.2026 / 14:51:27 |
39.85 | 24.42% | 125.99% | 2.97% | 15.51% | 25.12% | 81.96% | 187.77% |
|
Kalmar Rg-B 24.02.2026 / 14:58:22 |
50.50 | 24.38% | 58.24% | 4.17% | 17.06% | 33.10% | 41.91% | 0.00% |
|
FLSmidth & Co. Br 24.02.2026 / 15:02:37 |
553.00 | 23.96% | 55.69% | -6.27% | 0.91% | 37.49% | 47.47% | 97.22% |
|
Weir Group Rg 24.02.2026 / 14:55:31 |
34.58 | 22.93% | 59.93% | 0.29% | 5.78% | 24.48% | 52.74% | 88.92% |
|
LEGRAND 24.02.2026 / 15:03:22 |
154.25 | 21.09% | 64.00% | 2.87% | 16.66% | 19.99% | 47.78% | 74.13% |
|
Saab Rg-B 24.02.2026 / 15:02:48 |
655.35 | 20.21% | 0.00% | 4.62% | -7.98% | 39.42% | 0.00% | 0.00% |
|
Waertsilae Rg 24.02.2026 / 15:03:08 |
37.04 | 20.07% | 113.31% | 5.50% | 10.77% | 33.51% | 104.16% | 296.33% |
|
Volvo -B- Rg 24.02.2026 / 15:03:24 |
350.80 | 17.68% | 30.47% | 2.75% | 11.54% | 24.42% | 4.64% | 68.26% |
|
Leonardo N 24.02.2026 / 15:03:12 |
58.61 | 17.59% | 123.63% | 5.87% | 1.52% | 27.10% | 60.09% | 454.09% |
|
Palfinger I 24.02.2026 / 14:57:11 |
39.05 | 17.51% | 101.15% | -0.76% | 7.72% | 20.34% | 64.25% | 29.69% |
|
ABB N 24.02.2026 / 15:03:03 |
70.54 | 17.51% | 42.27% | 0.79% | 14.72% | 22.72% | 44.02% | 122.10% |
|
Vinci 24.02.2026 / 15:03:10 |
142.65 | 17.50% | 41.31% | 3.86% | 19.90% | 17.07% | 30.30% | 30.71% |
|
Knorr-Bremse I 24.02.2026 / 15:02:56 |
113.60 | 17.44% | 60.03% | 6.77% | 17.66% | 25.84% | 36.54% | 71.41% |
|
Eiffage 24.02.2026 / 15:03:25 |
143.95 | 17.03% | 68.65% | 3.01% | 15.60% | 18.48% | 58.68% | 36.93% |
|
Atlas Copco Rg-A 24.02.2026 / 15:03:01 |
194.75 | 16.98% | 15.80% | 0.57% | 4.42% | 20.81% | 6.92% | 0.00% |
|
Safran 24.02.2026 / 15:03:21 |
341.65 | 16.26% | 63.79% | 0.38% | 10.37% | 17.73% | 39.42% | 156.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.02.2026 / 15:03:03 |
70.54 | 1.15% |
70.66 14:56 |
69.42 09:04 |
70.81 20.02.26 |
58.78 20.01.26 |
322'634 |
|
Acciona Br 24.02.2026 / 15:03:12 |
202.20 | 2.90% |
202.20 15:03 |
197.10 09:06 |
203.20 18.02.26 |
173.8 21.01.26 |
19'279 |
|
Ackermans V Haare 24.02.2026 / 15:02:59 |
293.60 | 1.73% |
294.00 14:46 |
288.80 09:01 |
294.00 24.02.26 |
231.6 02.01.26 |
5'895 |
|
ACS Br 24.02.2026 / 15:02:51 |
108.05 | 1.89% |
108.10 15:02 |
105.20 09:10 |
108.10 24.02.26 |
84 02.01.26 |
132'705 |
|
Addtech Rg-B 24.02.2026 / 15:02:45 |
323.80 | 1.89% |
323.80 14:37 |
318.40 09:10 |
336.20 07.01.26 |
287.4 02.02.26 |
67'861 |
|
ADP 24.02.2026 / 15:03:09 |
123.00 | 1.82% |
123.20 14:59 |
120.50 09:12 |
123.30 18.02.26 |
106.4 20.01.26 |
28'794 |
|
Aena Br 24.02.2026 / 15:02:49 |
27.64 | 1.04% |
27.66 14:55 |
27.30 09:19 |
28.88 18.02.26 |
23.655 02.01.26 |
440'280 |
|
Airbus Br Rg 24.02.2026 / 15:03:22 |
182.34 | -1.05% |
184.36 09:07 |
181.70 09:00 |
221.30 14.01.26 |
181.7 24.02.26 |
484'508 |
|
Alfa Laval Rg 24.02.2026 / 15:00:48 |
533.70 | 1.08% |
534.60 09:30 |
529.00 09:00 |
534.60 24.02.26 |
464.05 02.01.26 |
232'570 |
|
Amadeus IT Grp Br-A 24.02.2026 / 15:03:03 |
47.20 | -0.42% |
47.30 09:05 |
46.71 09:20 |
65.64 09.01.26 |
46.22 17.02.26 |
426'837 |
|
Andritz I 24.02.2026 / 15:03:01 |
73.13 | 1.07% |
73.25 12:00 |
72.30 09:22 |
77.25 04.02.26 |
66.05 02.01.26 |
16'017 |
|
AP Moeller-Maers-B- 24.02.2026 / 15:02:33 |
15'572.50 | 1.19% |
15'670.00 14:20 |
15'260.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
6'929 |
|
Arcadis Br Rg 24.02.2026 / 15:03:15 |
27.58 | -1.39% |
27.90 09:00 |
27.34 11:56 |
39.72 10.02.26 |
27.34 24.02.26 |
181'950 |
|
Ashtead Group Rg 24.02.2026 / 15:02:23 |
51.62 | 0.92% |
51.66 14:59 |
50.82 11:23 |
56.00 09.01.26 |
46.5 02.02.26 |
193'723 |
|
Atlas Copco Rg-A 24.02.2026 / 15:03:01 |
194.75 | -0.10% |
196.65 09:17 |
194.00 13:50 |
196.65 24.02.26 |
165.8 02.01.26 |
994'930 |
|
AutoStore Rg Reg S 24.02.2026 / 15:03:11 |
11.400 | -3.23% |
11.750 09:06 |
11.330 13:38 |
13.205 12.01.26 |
10.735 05.02.26 |
2'181'181 |
|
Babcock Intl Grp Rg 24.02.2026 / 15:02:07 |
13.990 | 0.07% |
14.070 09:06 |
13.950 09:09 |
15.245 14.01.26 |
12.43 02.01.26 |
95'261 |
|
BAE Systems Rg 24.02.2026 / 15:03:12 |
21.27 | -0.49% |
21.51 09:06 |
21.15 14:07 |
21.76 20.02.26 |
17.125 02.01.26 |
491'500 |
|
Bouygues 24.02.2026 / 15:03:10 |
51.74 | 0.74% |
51.76 14:55 |
51.16 09:12 |
51.76 24.02.26 |
44.195 21.01.26 |
94'939 |
|
Brenntag N 24.02.2026 / 15:02:53 |
53.78 | 0.69% |
54.64 09:17 |
53.46 12:07 |
59.44 11.02.26 |
47.82 20.01.26 |
64'752 |
|
Bunzl Rg 24.02.2026 / 15:01:46 |
21.44 | 1.18% |
21.44 14:48 |
21.12 09:01 |
21.78 11.02.26 |
19.83 20.01.26 |
42'984 |
|
CTT Rg 24.02.2026 / 15:02:23 |
7.160 | -0.97% |
7.225 09:04 |
7.150 11:17 |
7.610 06.01.26 |
6.71 27.01.26 |
41'043 |
|
Daimler Tr Hldg N 24.02.2026 / 15:02:44 |
42.41 | 0.93% |
42.56 09:00 |
41.94 09:10 |
44.77 04.02.26 |
36.8 02.01.26 |
499'935 |
|
DEME Grp 24.02.2026 / 14:53:53 |
193.60 | 0.94% |
193.60 14:43 |
191.20 09:51 |
198.00 20.02.26 |
140 02.01.26 |
1'372 |
|
Deutsche Post N 24.02.2026 / 15:03:12 |
49.12 | -0.67% |
49.55 09:03 |
48.99 13:51 |
51.72 12.02.26 |
45.74 21.01.26 |
836'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 24.02.26 |
14'020.82 | 1.08% | |
|
Eurozone 50 15:18 / 24.02.26 |
631.56 | -0.06% | |
|
L&S Dax 15:18 / 24.02.26 |
24'941.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 15:03 / 24.02.26 |
15.117 | -2.98% | |
|
EUR/CHF 15:18 / 24.02.26 |
0.9120 | -0.05% | |
|
USD/CHF 15:18 / 24.02.26 |
0.7748 | 0.01% | |
|
Gold 1 Uz 15:18 / 24.02.26 |
5'103.03 | -2.39% | |
|
Rohöl Brent 15:18 / 24.02.26 |
71.49 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 24.02.26 |
14'020.82 | 1.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:03 / 24.02.26 |
3'162.00 | 3.54% | |
|
Nestlé N 15:03 / 24.02.26 |
83.66 | 2.78% | |
|
Sika N 15:02 / 24.02.26 |
160.25 | 2.76% | |
|
Alcon N 15:03 / 24.02.26 |
64.84 | 1.66% | |
|
Geberit N 15:03 / 24.02.26 |
654.80 | 1.46% |
Flop 5zur Gesamtübersicht
|
UBS N 15:02 / 24.02.26 |
31.73 | -1.40% | |
|
Kühne + Nagel N 15:03 / 24.02.26 |
173.25 | -0.83% | |
|
Swiss Life N 15:02 / 24.02.26 |
867.40 | -0.21% | |
|
Partners N 15:02 / 24.02.26 |
849.00 | -0.12% | |
|
Swisscom N 14:59 / 24.02.26 |
718.00 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 24.02.26 |
19'237.04 | 0.97% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 14:57 / 24.02.26 |
4.354 | 14.46% | |
|
Orior N 15:03 / 24.02.26 |
11.800 | 11.32% | |
|
Rieter N 15:00 / 24.02.26 |
3.560 | 6.91% | |
|
Barry Callebaut N 15:02 / 24.02.26 |
1'531.00 | 6.32% | |
|
ams-OSRAM I 15:02 / 24.02.26 |
9.015 | 5.32% |
Flop 5zur Gesamtübersicht
|
Bellevue N 15:02 / 24.02.26 |
9.660 | -10.97% | |
|
Relief Therapeutics N 15:02 / 24.02.26 |
0.7920 | -7.04% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 15:02 / 24.02.26 |
96.00 | -5.70% | |
|
GAM N 15:03 / 24.02.26 |
0.1305 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 24.02.26 |
2'207.25 | 0.81% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:03 / 24.02.26 |
3'162.00 | 3.54% | |
|
Lindt PS 15:02 / 24.02.26 |
12'980.00 | 3.02% | |
|
Nestlé N 15:03 / 24.02.26 |
83.66 | 2.78% | |
|
Sika N 15:02 / 24.02.26 |
160.25 | 2.76% | |
|
VAT N 15:03 / 24.02.26 |
531.20 | 1.72% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:03 / 24.02.26 |
145.50 | -2.09% | |
|
UBS N 15:02 / 24.02.26 |
31.73 | -1.40% | |
|
Kühne + Nagel N 15:03 / 24.02.26 |
173.25 | -0.83% | |
|
Julius Bär N 15:01 / 24.02.26 |
64.14 | -0.62% | |
|
Sandoz Group N 15:03 / 24.02.26 |
65.98 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 24.02.26 |
3'130.81 | 0.46% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:02 / 24.02.26 |
1'531.00 | 6.32% | |
|
PSP N 14:57 / 24.02.26 |
165.30 | 4.42% | |
|
Clariant N 15:02 / 24.02.26 |
8.010 | 3.22% | |
|
Lindt PS 15:02 / 24.02.26 |
12'980.00 | 3.02% | |
|
Dottikon ES N 14:59 / 24.02.26 |
349.50 | 2.49% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:02 / 24.02.26 |
96.00 | -5.70% | |
|
Galderma Group N 15:03 / 24.02.26 |
145.50 | -2.09% | |
|
Temenos N 15:01 / 24.02.26 |
63.00 | -0.94% | |
|
Belimo N 15:03 / 24.02.26 |
818.00 | -0.79% | |
|
Julius Bär N 15:01 / 24.02.26 |
64.14 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |