Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 26.03.2026 - 17:30:02
- 35'857.55
- -2.12%
- -776.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.03.2026 / 17:20:00 |
65.28 | -2.01% | -1.34 | 65.28 | 65.36 | 741'136 | |
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | -0.37% | -0.80 | 215.00 | 216.20 | 34'613 | |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | -1.50% | -4.00 | 262.00 | 263.00 | 8'933 | |
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | -2.47% | -2.65 | 104.30 | 106.50 | 59'855 | |
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 1.45% | 4.40 | 307.80 | 307.80 | 141'815 | |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -1.18% | -1.25 | 104.70 | 105.40 | 34'055 | |
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | -0.97% | -0.25 | 25.52 | 25.52 | 633'057 | |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% | -4.62 | 163.40 | 163.40 | 840'779 | |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% | -0.70 | 516.00 | 516.00 | 255'725 | |
|
Amadeus IT Grp Br-A 26.03.2026 / 17:30:00 |
49.89 | -1.48% | -0.75 | 50.02 | 50.02 | 511'839 | |
|
Andritz I 26.03.2026 / 17:30:00 |
63.55 | 0.08% | 0.05 | 63.30 | 63.30 | 136'271 | |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% | -397.50 | 16'405.00 | 16'405.00 | 11'118 | |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% | -0.73 | 162.10 | 162.10 | 2'597'473 | |
|
AutoStore Rg Reg S 26.03.2026 / 16:19:56 |
9.940 | 0.00% | 0.00 | 9.755 | 10.170 | 1'375'640 | |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | -3.80% | -0.48 | 12.140 | 12.270 | 322'760 | |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | -2.59% | -0.56 | 21.03 | 21.20 | 1'354'913 | |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | -1.75% | -0.88 | 49.33 | 49.33 | 198'867 | |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 2.13% | 1.18 | 56.50 | 56.50 | 394'646 | |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.70 | 0.56% | 0.12 | 21.68 | 21.76 | 146'346 | |
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | -3.81% | -0.72 | 18.020 | 18.840 | 732 | |
|
CSG Br Rg-144A 26.03.2026 / 17:30:00 |
25.97 | -9.92% | -2.86 | 25.72 | 25.72 | 816'901 | |
|
CTT Rg 26.03.2026 / 17:30:00 |
5.930 | -1.33% | -0.08 | 5.810 | 5.950 | 90'432 | |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% | -0.24 | 41.20 | 41.20 | 493'729 | |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | -1.60% | -3.00 | 180.20 | 187.60 | 2'730 | |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% | -0.21 | 44.72 | 44.72 | 676'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 26.03.2026 / 17:30:00 |
44.64 | 55.67% | 299.47% | -1.46% | 7.57% | 55.67% | 188.19% | 260.10% |
|
InPost Br Rg 26.03.2026 / 17:30:00 |
15.070 | 44.23% | -8.45% | 0.20% | -0.66% | 44.23% | 2.52% | 101.10% |
|
DOF Grp Rg 26.03.2026 / 16:20:00 |
134.20 | 42.14% | 60.26% | 4.11% | 5.34% | 42.14% | 42.77% | 0.00% |
|
Grenergy Renovab Br 26.03.2026 / 17:30:00 |
114.00 | 34.65% | 254.67% | 5.75% | 2.15% | 34.65% | 184.64% | 322.94% |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | 33.48% | 35.90% | -0.43% | -8.46% | 33.48% | 34.70% | 65.93% |
|
Siemens Energy N 26.03.2026 / 17:30:00 |
149.80 | 31.33% | 215.24% | 2.53% | -9.02% | 31.33% | 160.25% | 753.56% |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | 26.28% | 88.24% | -8.60% | -0.66% | 26.28% | 32.91% | 121.95% |
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | 26.21% | 121.48% | -0.67% | -4.91% | 26.21% | 88.54% | 281.59% |
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | 25.30% | 101.28% | 1.90% | -14.35% | 25.30% | 93.62% | 0.00% |
|
Leonardo N 26.03.2026 / 17:30:00 |
58.38 | 20.13% | 128.46% | -7.77% | 3.40% | 20.13% | 26.45% | 453.70% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 17.16% | 0.00% | -8.71% | -5.80% | 17.16% | 0.00% | 0.00% |
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | 16.49% | 99.26% | 1.99% | -0.83% | 16.49% | 77.72% | 23.85% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 16.43% | 77.83% | 2.54% | -12.38% | 16.43% | 55.53% | 75.44% |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | 15.10% | 39.83% | -0.30% | -11.46% | 15.10% | 27.57% | 81.37% |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | 14.28% | 40.72% | -11.34% | 6.51% | 14.28% | 34.60% | 5.72% |
|
Prysmian N 26.03.2026 / 17:30:00 |
95.40 | 14.06% | 60.10% | 0.60% | -4.98% | 14.06% | 75.95% | 176.13% |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | 13.12% | 74.70% | -0.38% | -5.46% | 13.12% | 32.98% | 65.59% |
|
ABB N 26.03.2026 / 17:20:00 |
65.28 | 12.25% | 35.90% | -0.70% | -7.87% | 12.25% | 35.30% | 123.48% |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | 12.01% | 39.88% | 2.03% | 4.50% | 12.01% | 47.74% | 118.98% |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | 11.16% | 12.46% | 1.60% | -3.01% | 11.16% | 8.59% | 40.30% |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 11.11% | -4.61% | 17.53% | 7.67% | 11.11% | -9.21% | -18.17% |
|
Kalmar Rg-B 26.03.2026 / 17:25:00 |
44.34 | 10.94% | 41.14% | 3.40% | -9.73% | 10.94% | 32.89% | 0.00% |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 10.73% | 12.43% | 0.45% | -2.40% | 10.73% | 14.54% | 52.41% |
|
Oesterreich Post I 26.03.2026 / 17:30:00 |
34.25 | 10.29% | 20.03% | 0.51% | -1.58% | 10.29% | 7.79% | 5.54% |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | 10.07% | 38.23% | 2.98% | -14.28% | 10.07% | 35.31% | 100.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 26.03.2026 / 17:20:00 |
65.28 | -2.01% |
66.74 09:01 |
65.16 15:55 |
72.10 26.02.26 |
58.78 20.01.26 |
741'136 |
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | -0.37% |
216.20 17:08 |
212.40 10:40 |
260.00 27.02.26 |
173.8 21.01.26 |
34'613 |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | -1.50% |
265.20 09:10 |
262.60 17:24 |
300.00 27.02.26 |
231.6 02.01.26 |
8'933 |
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | -2.47% |
106.50 09:00 |
103.90 15:55 |
111.75 26.02.26 |
84 02.01.26 |
59'855 |
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 1.45% |
308.60 16:46 |
301.60 09:05 |
337.20 27.02.26 |
283 23.03.26 |
141'815 |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -1.18% |
106.55 09:13 |
104.70 17:23 |
123.80 24.02.26 |
99.95 23.03.26 |
34'055 |
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | -0.97% |
25.81 09:23 |
25.45 12:41 |
28.88 18.02.26 |
23.655 02.01.26 |
633'057 |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% |
166.96 09:00 |
163.36 17:23 |
221.30 14.01.26 |
157.88 23.03.26 |
840'779 |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% |
520.80 15:40 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 |
|
Amadeus IT Grp Br-A 26.03.2026 / 17:30:00 |
49.89 | -1.48% |
50.58 15:48 |
49.29 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
511'839 |
|
Andritz I 26.03.2026 / 17:30:00 |
63.55 | 0.08% |
64.53 16:22 |
62.60 09:14 |
77.25 04.02.26 |
57.9 23.03.26 |
136'271 |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% |
16'575.00 09:32 |
15'955.00 14:41 |
18'870.00 19.03.26 |
14275 23.01.26 |
11'118 |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% |
163.95 09:06 |
160.95 11:03 |
198.80 25.02.26 |
153.45 23.03.26 |
2'597'473 |
|
AutoStore Rg Reg S 26.03.2026 / 16:19:56 |
9.940 | 0.00% |
10.020 15:51 |
9.850 10:30 |
13.205 12.01.26 |
9.5625 23.03.26 |
1'375'640 |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | -3.80% |
12.440 09:00 |
12.140 17:26 |
15.245 14.01.26 |
12.14 26.03.26 |
322'760 |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | -2.59% |
21.47 11:34 |
21.02 16:46 |
23.60 18.03.26 |
17.125 02.01.26 |
1'354'913 |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | -1.75% |
50.06 09:05 |
49.16 16:18 |
53.14 27.02.26 |
44.195 21.01.26 |
198'867 |
|
Brenntag N 26.03.2026 / 17:30:00 |
56.58 | 2.13% |
57.42 16:08 |
55.28 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
394'646 |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.70 | 0.56% |
22.08 15:40 |
21.44 09:00 |
23.16 16.03.26 |
19.83 20.01.26 |
146'346 |
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | -3.81% |
18.860 15:44 |
18.200 10:16 |
22.50 27.02.26 |
15.28 02.01.26 |
732 |
|
CSG Br Rg-144A 26.03.2026 / 17:30:00 |
25.97 | -9.92% |
28.44 09:04 |
25.97 17:29 |
35.70 26.01.26 |
25.97 26.03.26 |
816'901 |
|
CTT Rg 26.03.2026 / 17:30:00 |
5.930 | -1.33% |
6.020 09:04 |
5.920 11:48 |
7.610 06.01.26 |
5.64 23.03.26 |
90'432 |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% |
41.55 09:12 |
41.07 15:54 |
44.77 04.02.26 |
36.8 02.01.26 |
493'729 |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | -1.60% |
185.20 09:00 |
183.20 11:04 |
204.00 26.02.26 |
140 02.01.26 |
2'730 |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% |
45.01 15:00 |
44.49 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
676'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:56 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 22:05 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 22:57 / 26.03.26 |
0.9167 | 0.17% | |
|
USD/CHF 22:57 / 26.03.26 |
0.7946 | 0.36% | |
|
Gold 1 Uz 22:57 / 26.03.26 |
4'380.04 | -3.15% | |
|
Rohöl Brent 22:55 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |