Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.10.2026 - 11:13:37
- 38'252.49
- 0.86%
- 327.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.10.2026 / 10:57:59 |
42.76 | 0.75% | 0.32 | 42.74 | 42.78 | 35'379 | |
|
ABB N 14.10.2026 / 10:57:52 |
80.12 | 0.50% | 0.40 | 80.08 | 80.12 | 36'778 | |
|
Acciona Br 14.10.2026 / 10:48:09 |
215.20 | 0.84% | 1.80 | 215.00 | 215.40 | 2'435 | |
|
Ackermans V Haare 14.10.2026 / 10:57:49 |
264.20 | 0.46% | 1.20 | 263.80 | 264.40 | 1'351 | |
|
ACS Br 14.10.2026 / 10:51:58 |
90.93 | 0.83% | 0.75 | 90.90 | 91.00 | 14'741 | |
|
Addtech Rg-B 14.10.2026 / 10:58:00 |
325.60 | 1.09% | 3.50 | 325.40 | 325.80 | 12'658 | |
|
ADP 14.10.2026 / 10:53:03 |
106.70 | 1.43% | 1.50 | 106.50 | 106.60 | 5'218 | |
|
Aena Br 14.10.2026 / 10:56:07 |
25.50 | 0.79% | 0.20 | 25.48 | 25.52 | 123'318 | |
|
Airbus Br Rg 14.10.2026 / 10:58:16 |
187.88 | 0.63% | 1.18 | 187.86 | 187.88 | 70'499 | |
|
Alfa Laval Rg 14.10.2026 / 10:58:15 |
591.20 | 0.34% | 2.00 | 591.00 | 591.60 | 26'041 | |
|
Amadeus IT Grp Br-A 14.10.2026 / 10:58:37 |
52.58 | 0.04% | 0.02 | 52.56 | 52.60 | 65'401 | |
|
Andritz I 14.10.2026 / 10:55:31 |
81.90 | 0.61% | 0.50 | 81.80 | 82.00 | 3'453 | |
|
AP Moeller-Maers-B- 14.10.2026 / 10:56:44 |
24'860.00 | 1.22% | 300.00 | 24'850.00 | 24'900.00 | 716 | |
|
Atlas Copco Rg-A 14.10.2026 / 10:58:34 |
210.50 | 0.10% | 0.20 | 210.50 | 210.60 | 316'849 | |
|
AutoStore Rg Reg S 14.10.2026 / 10:57:56 |
15.685 | 1.92% | 0.30 | 15.670 | 15.700 | 730'801 | |
|
Azelis Group 14.10.2026 / 10:55:26 |
13.380 | 1.71% | 0.23 | 13.360 | 13.390 | 38'597 | |
|
Babcock Intl Grp Rg 14.10.2026 / 10:57:42 |
9.080 | 2.14% | 0.19 | 9.080 | 9.096 | 31'413 | |
|
BAE Systems Rg 14.10.2026 / 10:58:40 |
18.760 | 0.64% | 0.12 | 18.760 | 18.770 | 219'035 | |
|
Balfour Beatty Rg 14.10.2026 / 10:39:00 |
8.410 | -0.41% | -0.04 | 8.405 | 8.415 | 54'955 | |
|
Bouygues 14.10.2026 / 10:58:38 |
40.68 | 0.53% | 0.22 | 40.66 | 40.68 | 81'288 | |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 0.51% | 0.32 | 63.60 | 63.66 | 26'489 | |
|
Bunzl Rg 14.10.2026 / 10:58:18 |
27.94 | 0.54% | 0.15 | 27.92 | 27.94 | 28'134 | |
|
Cenergy Hldg 14.10.2026 / 10:20:53 |
23.40 | -0.26% | -0.06 | 22.86 | 23.56 | 409 | |
|
Continental I 14.10.2026 / 10:58:24 |
70.46 | 0.89% | 0.62 | 70.40 | 70.48 | 35'664 | |
|
CTT Rg 14.10.2026 / 10:57:48 |
5.498 | 1.34% | 0.07 | 5.485 | 5.510 | 90'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 14.10.2026 / 10:56:44 |
24'860.00 | 67.82% | 106.65% | 1.28% | 10.78% | 46.36% | 97.22% | 91.50% |
|
Renishaw Rg 14.10.2026 / 10:55:57 |
57.55 | 61.93% | 68.18% | 0.26% | 13.85% | 17.14% | 56.81% | 66.30% |
|
Cenergy Hldg 14.10.2026 / 10:20:53 |
23.40 | 55.36% | 149.57% | -1.35% | 6.07% | 7.73% | 74.68% | 296.95% |
|
Aalberts Br 14.10.2026 / 10:57:59 |
42.76 | 51.57% | 23.37% | 0.92% | 5.58% | 3.31% | 56.17% | 35.89% |
|
Vaisala-A Rg 14.10.2026 / 10:57:42 |
66.10 | 48.98% | 36.02% | 8.36% | 17.83% | 18.04% | 43.38% | 95.54% |
|
Diploma Rg 14.10.2026 / 10:57:27 |
79.35 | 48.40% | 85.32% | 3.32% | 10.06% | 5.00% | 49.51% | 170.79% |
|
InPost Br Rg 14.10.2026 / 10:13:29 |
15.470 | 48.06% | -6.02% | 1.38% | -0.51% | 0.03% | 51.22% | 67.57% |
|
Azelis Group 14.10.2026 / 10:55:26 |
13.380 | 41.64% | -30.29% | 11.87% | 11.87% | 26.94% | 23.09% | -20.27% |
|
Prysmian N 14.10.2026 / 10:58:25 |
118.98 | 38.82% | 94.86% | -4.38% | -2.80% | -7.70% | 33.62% | 224.96% |
|
ABB N 14.10.2026 / 10:57:52 |
80.12 | 34.32% | 62.63% | 0.25% | 2.22% | -0.82% | 34.50% | 141.80% |
|
Kühne + Nagel N 14.10.2026 / 10:58:04 |
230.80 | 34.31% | 10.89% | 3.89% | 6.41% | 10.33% | 53.30% | -12.87% |
|
Rosenbauer Intern I 14.10.2026 / 09:04:09 |
55.20 | 34.21% | 76.88% | -2.70% | 5.15% | 3.03% | 30.77% | 137.21% |
|
IMCD Rg 14.10.2026 / 10:58:19 |
104.90 | 33.93% | -27.62% | 6.65% | 9.89% | 18.13% | 18.26% | -9.84% |
|
Bunzl Rg 14.10.2026 / 10:58:18 |
27.94 | 33.67% | -15.89% | 4.88% | 7.71% | 2.65% | 15.89% | -6.96% |
|
FLSmidth & Co. Br 14.10.2026 / 10:56:37 |
602.00 | 32.87% | 66.88% | 9.95% | 6.08% | 27.17% | 27.81% | 104.68% |
|
easyJet Rg 14.10.2026 / 10:55:06 |
6.780 | 32.77% | 20.31% | -0.29% | 1.41% | 15.96% | 40.63% | 71.64% |
|
Irish Contl Grp Uts 14.10.2026 / 10:49:36 |
7.970 | 30.44% | 53.56% | 0.25% | 0.50% | 25.12% | 35.08% | 79.10% |
|
AutoStore Rg Reg S 14.10.2026 / 10:57:56 |
15.685 | 29.33% | 38.40% | -1.29% | 2.18% | 32.25% | 67.22% | 17.62% |
|
Epiroc Rg-A 14.10.2026 / 10:58:20 |
271.70 | 27.37% | 39.41% | 3.82% | 7.90% | 10.81% | 28.34% | 27.34% |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 26.96% | 8.99% | 3.65% | 3.75% | 7.52% | 32.24% | -11.59% |
|
Atlas Copco Rg-A 14.10.2026 / 10:58:34 |
210.50 | 26.19% | 24.92% | 1.79% | 7.85% | 4.96% | 25.48% | 38.54% |
|
Alfa Laval Rg 14.10.2026 / 10:58:15 |
591.20 | 25.90% | 27.84% | 4.34% | 7.92% | 3.39% | 31.09% | 57.16% |
|
Nordex 14.10.2026 / 10:58:24 |
36.20 | 25.22% | 221.34% | 1.69% | -7.56% | -12.31% | 52.61% | 248.71% |
|
DEME Grp 14.10.2026 / 10:33:38 |
173.40 | 23.05% | 25.29% | 3.52% | -4.30% | 2.48% | 33.59% | 87.09% |
|
Andritz I 14.10.2026 / 10:55:31 |
81.90 | 22.04% | 67.49% | 1.74% | -2.27% | 7.91% | 33.61% | 79.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.10.2026 / 10:57:59 |
42.76 | 0.75% |
42.80 09:01 |
42.34 09:49 |
45.23 07.08.26 |
27.98 14.01.26 |
35'379 |
|
ABB N 14.10.2026 / 10:57:52 |
80.12 | 0.50% |
80.86 09:01 |
79.84 09:47 |
89.16 22.06.26 |
58.78 20.01.26 |
36'778 |
|
Acciona Br 14.10.2026 / 10:48:09 |
215.20 | 0.84% |
215.40 10:32 |
214.00 09:30 |
285.20 22.06.26 |
173.8 21.01.26 |
2'435 |
|
Ackermans V Haare 14.10.2026 / 10:57:49 |
264.20 | 0.46% |
264.80 09:00 |
263.00 09:34 |
300.00 27.02.26 |
231.6 02.01.26 |
1'351 |
|
ACS Br 14.10.2026 / 10:51:58 |
90.93 | 0.83% |
91.70 09:04 |
90.70 09:54 |
141.20 07.05.26 |
84 02.01.26 |
14'741 |
|
Addtech Rg-B 14.10.2026 / 10:58:00 |
325.60 | 1.09% |
326.40 09:05 |
323.60 09:00 |
365.20 06.08.26 |
283 23.03.26 |
12'658 |
|
ADP 14.10.2026 / 10:53:03 |
106.70 | 1.43% |
106.80 10:30 |
105.70 09:29 |
128.50 30.07.26 |
99.05 29.04.26 |
5'218 |
|
Aena Br 14.10.2026 / 10:56:07 |
25.50 | 0.79% |
25.55 10:35 |
25.29 09:45 |
28.88 18.02.26 |
22.44 29.04.26 |
123'318 |
|
Airbus Br Rg 14.10.2026 / 10:58:16 |
187.88 | 0.63% |
188.36 09:00 |
186.62 09:43 |
221.30 14.01.26 |
157.42 31.03.26 |
70'499 |
|
Alfa Laval Rg 14.10.2026 / 10:58:15 |
591.20 | 0.34% |
595.40 09:00 |
590.20 09:33 |
595.40 14.10.26 |
464.05 02.01.26 |
26'041 |
|
Amadeus IT Grp Br-A 14.10.2026 / 10:58:37 |
52.58 | 0.04% |
52.70 09:00 |
52.26 09:30 |
65.64 09.01.26 |
46.22 17.02.26 |
65'401 |
|
Andritz I 14.10.2026 / 10:55:31 |
81.90 | 0.61% |
82.40 09:11 |
81.60 10:05 |
87.50 23.09.26 |
57.9 23.03.26 |
3'453 |
|
AP Moeller-Maers-B- 14.10.2026 / 10:56:44 |
24'860.00 | 1.22% |
24'950.00 09:02 |
24'680.00 09:45 |
25'365.00 12.10.26 |
13835 07.05.26 |
716 |
|
Atlas Copco Rg-A 14.10.2026 / 10:58:34 |
210.50 | 0.10% |
213.80 09:02 |
209.90 09:47 |
214.15 06.10.26 |
153.45 23.03.26 |
316'849 |
|
AutoStore Rg Reg S 14.10.2026 / 10:57:56 |
15.685 | 1.92% |
15.690 10:57 |
15.470 09:51 |
17.630 13.08.26 |
9.03 30.03.26 |
730'801 |
|
Azelis Group 14.10.2026 / 10:55:26 |
13.380 | 1.71% |
13.410 10:42 |
13.110 09:34 |
13.410 14.10.26 |
6.91 23.03.26 |
38'597 |
|
Babcock Intl Grp Rg 14.10.2026 / 10:57:42 |
9.080 | 2.14% |
9.084 10:56 |
8.938 09:01 |
15.245 14.01.26 |
8.716 08.10.26 |
31'413 |
|
BAE Systems Rg 14.10.2026 / 10:58:40 |
18.760 | 0.64% |
18.775 10:56 |
18.600 09:30 |
23.60 18.03.26 |
17.125 02.01.26 |
219'035 |
|
Balfour Beatty Rg 14.10.2026 / 10:39:00 |
8.410 | -0.41% |
8.545 09:00 |
8.375 09:46 |
9.730 12.08.26 |
6.765 09.03.26 |
54'955 |
|
Bouygues 14.10.2026 / 10:58:38 |
40.68 | 0.53% |
40.78 09:05 |
40.54 09:31 |
53.48 09.04.26 |
40.135 08.10.26 |
81'288 |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 0.51% |
64.00 09:00 |
63.12 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
26'489 |
|
Bunzl Rg 14.10.2026 / 10:58:18 |
27.94 | 0.54% |
27.96 10:33 |
27.80 09:31 |
28.94 01.09.26 |
19.83 20.01.26 |
28'134 |
|
Cenergy Hldg 14.10.2026 / 10:20:53 |
23.40 | -0.26% |
23.40 09:44 |
23.38 10:20 |
28.09 01.06.26 |
15.28 02.01.26 |
409 |
|
Continental I 14.10.2026 / 10:58:24 |
70.46 | 0.89% |
70.86 10:41 |
70.06 09:30 |
77.42 03.07.26 |
55.76 23.03.26 |
35'664 |
|
CTT Rg 14.10.2026 / 10:57:48 |
5.498 | 1.34% |
5.523 10:41 |
5.425 09:02 |
7.610 06.01.26 |
5.4 13.10.26 |
90'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 14.10.26 |
14'013.62 | 0.62% | |
|
Eurozone 50 11:13 / 14.10.26 |
634.92 | 0.64% | |
|
L&S Dax 11:13 / 14.10.26 |
25'397.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 10:58 / 14.10.26 |
15.552 | -0.77% | |
|
EUR/CHF 11:13 / 14.10.26 |
0.9334 | 0.11% | |
|
USD/CHF 11:13 / 14.10.26 |
0.8337 | 0.12% | |
|
Gold 1 Uz 11:13 / 14.10.26 |
4'143.33 | -0.35% | |
|
Rohöl Brent 11:13 / 14.10.26 |
105.40 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 14.10.26 |
14'013.62 | 0.62% |
Top 5zur Gesamtübersicht
|
Lonza N 10:56 / 14.10.26 |
579.40 | 2.30% | |
|
Alcon N 10:58 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 10:58 / 14.10.26 |
30.59 | 1.70% | |
|
Partners N 10:58 / 14.10.26 |
610.60 | 1.50% | |
|
Sika N 10:55 / 14.10.26 |
178.95 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:57 / 14.10.26 |
145.45 | -1.22% | |
|
UBS N 10:58 / 14.10.26 |
40.02 | -0.17% | |
|
Zurich Insurance N 10:58 / 14.10.26 |
589.20 | 0.03% | |
|
Galderma Group N 10:58 / 14.10.26 |
167.50 | 0.09% | |
|
Givaudan N 10:58 / 14.10.26 |
3'824.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 14.10.26 |
19'848.62 | 0.63% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:54 / 14.10.26 |
0.1526 | 7.46% | |
|
Newron Pharma N 10:58 / 14.10.26 |
7.680 | 3.78% | |
|
Peach Property N 10:52 / 14.10.26 |
4.870 | 3.51% | |
|
Gurit Hldg N 10:46 / 14.10.26 |
50.60 | 3.48% | |
|
Komax N 10:45 / 14.10.26 |
85.60 | 3.26% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
GAM N 10:03 / 14.10.26 |
0.0660 | -4.35% | |
|
Züblin N 10:55 / 14.10.26 |
50.60 | -3.80% | |
|
EvoNext Hldgs N 09:54 / 14.10.26 |
2.360 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:58 / 14.10.26 |
2'257.46 | 0.62% |
Top 5zur Gesamtübersicht
|
Lonza N 10:56 / 14.10.26 |
579.40 | 2.30% | |
|
Alcon N 10:58 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 10:58 / 14.10.26 |
30.59 | 1.70% | |
|
Partners N 10:58 / 14.10.26 |
610.60 | 1.50% | |
|
Sika N 10:55 / 14.10.26 |
178.95 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:57 / 14.10.26 |
145.45 | -1.22% | |
|
Helvetia Baloise N 10:55 / 14.10.26 |
204.80 | -0.39% | |
|
UBS N 10:58 / 14.10.26 |
40.02 | -0.17% | |
|
Zurich Insurance N 10:58 / 14.10.26 |
589.20 | 0.03% | |
|
Kühne + Nagel N 10:58 / 14.10.26 |
230.80 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:58 / 14.10.26 |
3'101.77 | 0.63% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:58 / 14.10.26 |
59.20 | 1.81% | |
|
Belimo N 10:58 / 14.10.26 |
813.50 | 1.62% | |
|
Sunrise N 10:56 / 14.10.26 |
41.46 | 1.52% | |
|
Flughafen Zürich N 10:53 / 14.10.26 |
194.30 | 1.41% | |
|
Swissquote Grp Rg 10:55 / 14.10.26 |
35.68 | 1.36% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:57 / 14.10.26 |
1'045.00 | -0.48% | |
|
Helvetia Baloise N 10:55 / 14.10.26 |
204.80 | -0.39% | |
|
Adecco N 10:56 / 14.10.26 |
21.80 | -0.18% | |
|
Kühne + Nagel N 10:58 / 14.10.26 |
230.80 | 0.09% | |
|
VAT N 10:58 / 14.10.26 |
647.00 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |