×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 20.11.2025 - 17:30:04
  • 34'222.40
  • 0.91%
  • 307.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
20.11.2025 / 17:20:00
55.71 2.18% 1.19 55.70 55.72 0
Acciona Br
20.11.2025 / 17:30:00
174.65 -2.10% -3.75 174.10 174.10 0
Ackermans V Haare
20.11.2025 / 17:30:00
218.40 0.09% 0.20 217.60 217.60 0
ACS Br
20.11.2025 / 17:30:00
78.50 1.91% 1.48 78.30 78.30 0
Addtech Rg-B
20.11.2025 / 17:25:00
309.20 -0.06% -0.20 308.20 308.20 0
ADP
20.11.2025 / 17:30:00
119.95 -0.42% -0.50 120.00 120.00 0
Aena Br
20.11.2025 / 17:30:00
22.71 0.58% 0.13 22.65 22.65 0
Airbus Br Rg
20.11.2025 / 17:30:00
204.90 0.80% 1.63 204.40 204.40 0
Alfa Laval Rg
20.11.2025 / 17:25:00
434.90 0.30% 1.30 435.10 435.10 0
Amadeus IT Grp Br-A
20.11.2025 / 17:30:00
60.26 -3.27% -2.04 60.10 60.10 0
Andritz I
20.11.2025 / 17:30:00
62.20 -0.76% -0.48 62.25 62.25 0
AP Moeller-Maers-B-
20.11.2025 / 16:55:00
12'287.50 -2.44% -307.50 12'255.00 12'255.00 0
Arcadis Br Rg
20.11.2025 / 17:30:00
35.23 -2.08% -0.75 35.20 35.26 0
Ashtead Group Rg
20.11.2025 / 17:30:00
46.36 0.38% 0.18 46.34 46.37 0
Atlas Copco Rg-A
20.11.2025 / 17:25:00
153.00 0.66% 1.00 153.05 153.05 0
AutoStore Rg Reg S
20.11.2025 / 16:20:00
9.950 2.31% 0.23 9.915 9.970 0
Azelis Group
20.11.2025 / 17:30:00
9.275 -1.98% -0.19 9.240 9.300 0
Babcock Intl Grp Rg
20.11.2025 / 17:30:00
11.380 1.52% 0.17 11.370 11.390 0
BAE Systems Rg
20.11.2025 / 17:30:00
17.630 2.53% 0.44 17.620 17.645 0
Bouygues
20.11.2025 / 17:30:00
41.51 0.44% 0.18 41.49 41.68 0
Brenntag N
20.11.2025 / 17:30:00
48.05 0.02% 0.01 47.88 47.88 0
Bunzl Rg
20.11.2025 / 17:30:00
20.99 0.33% 0.07 20.92 21.00 0
CTT Rg
20.11.2025 / 17:30:00
7.160 0.99% 0.07 7.130 7.180 0
Daimler Tr Hldg N
20.11.2025 / 17:30:00
35.31 -1.34% -0.48 35.07 35.07 0
DEME Grp
20.11.2025 / 17:30:00
139.60 0.72% 1.00 139.60 140.00 0
EU Industrials
34'222.40
0.91%
ABB N
55.71
2.18%
Acciona Br
174.65
-2.10%
Ackermans V Haare
218.40
0.09%
ACS Br
78.50
1.91%
Addtech Rg-B
309.20
-0.06%
ADP
119.95
-0.42%
Aena Br
22.71
0.58%
Airbus Br Rg
204.90
0.80%
Alfa Laval Rg
434.90
0.30%
Amadeus IT Grp Br-A
60.26
-3.27%
Andritz I
62.20
-0.76%
AP Moeller-Maers-B-
12'287.50
-2.44%
Arcadis Br Rg
35.23
-2.08%
Ashtead Group Rg
46.36
0.38%
Atlas Copco Rg-A
153.00
0.66%
AutoStore Rg Reg S
9.950
2.31%
Azelis Group
9.275
-1.98%
Babcock Intl Grp Rg
11.380
1.52%
BAE Systems Rg
17.630
2.53%
Bouygues
41.51
0.44%
Brenntag N
48.05
0.02%
Bunzl Rg
20.99
0.33%
CTT Rg
7.160
0.99%
Daimler Tr Hldg N
35.31
-1.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
20.11.2025 / 17:30:00 		0.6960 738.87% 636.50% -0.29% 4.35% 70.59% 619.41% 0.00%
Fincantieri Rg
20.11.2025 / 17:30:00 		18.655 170.33% -56.82% -4.53% -19.00% -3.59% 227.57% 4'312.81%
Rheinmetall I
20.11.2025 / 17:30:00 		1'638.50 160.14% 456.38% -6.82% -7.30% 0.06% 170.20% 788.12%
HENSOLDT I
20.11.2025 / 17:30:00 		77.78 124.09% 218.52% -8.53% -18.94% -9.62% 114.02% 253.42%
Babcock Intl Grp Rg
20.11.2025 / 17:30:00 		11.380 123.75% 183.80% -4.13% -6.14% 13.01% 118.64% 289.51%
Siemens Energy N
20.11.2025 / 17:30:00 		112.30 118.23% 815.97% 10.48% 13.18% 21.77% 138.28% 645.49%
Iveco Grp Rg
20.11.2025 / 17:30:00 		18.320 96.96% 125.63% -0.84% 0.36% -0.30% 100.39% 194.13%
Rolls-Royce Hldg Rg
20.11.2025 / 17:30:00 		10.810 87.26% 255.86% -3.55% -2.70% 1.79% 99.74% 1'147.37%
Leonardo N
20.11.2025 / 17:30:00 		49.10 85.11% 220.23% -4.25% -4.40% 1.45% 91.76% 550.43%
Mota Engil Rg
20.11.2025 / 17:30:00 		5.068 75.83% 29.17% -13.08% -13.52% 0.45% 108.71% 317.21%
Thales
20.11.2025 / 17:30:00 		235.85 68.06% 74.34% -3.26% -9.77% 4.31% 54.55% 99.44%
Spectris Rg
20.11.2025 / 17:30:00 		41.09 64.72% 8.62% -0.12% 0.07% 1.71% 66.22% 28.33%
Acciona Br
20.11.2025 / 17:30:00 		174.65 64.42% 33.83% -12.10% -8.27% 0.43% 49.79% -1.02%
NKT Rg
20.11.2025 / 16:55:00 		799.50 61.96% 79.50% 10.89% 7.75% 27.82% 45.89% 140.38%
ACS Br
20.11.2025 / 17:30:00 		78.50 59.21% 91.80% 1.29% 10.64% 20.82% 85.84% 191.94%
PORR I
20.11.2025 / 17:29:30 		27.70 56.50% 117.77% 4.73% -4.32% -8.20% 82.12% 139.21%
Vestas Wind Br/Rg
20.11.2025 / 16:55:00 		156.35 54.16% -28.89% 0.87% 28.37% 19.03% 57.39% -12.12%
Palfinger I
20.11.2025 / 17:30:00 		29.85 52.68% 18.51% -1.32% -8.99% -20.24% 53.55% 19.70%
Waertsilae Rg
20.11.2025 / 17:25:00 		28.22 52.49% 99.09% 7.12% 6.69% 13.33% 57.57% 222.91%
Metso Rg
20.11.2025 / 17:25:00 		13.610 51.11% 48.31% -3.32% 0.13% 21.33% 68.36% 54.72%
BAE Systems Rg
20.11.2025 / 17:30:00 		17.630 49.85% 54.56% -2.38% -5.95% -0.06% 33.51% 123.20%
Bouygues
20.11.2025 / 17:30:00 		41.51 43.86% 21.24% -0.72% 0.34% 12.65% 44.76% 43.06%
Smiths Group Rg
20.11.2025 / 17:30:00 		24.46 41.94% 37.60% -1.96% -1.29% 3.29% 42.04% 53.94%
Safran
20.11.2025 / 17:30:00 		301.00 41.47% 87.41% -2.05% -2.21% 4.73% 37.16% 160.46%
Sandvik Rg
20.11.2025 / 17:25:00 		279.40 41.30% 28.28% -3.22% -2.00% 15.79% 38.11% 46.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
20.11.2025 / 17:20:00 		55.71 2.18% 56.26
16:03 		55.48
09:00 		61.05
16.10.25 		37.26
07.04.25 		531'988
Acciona Br
20.11.2025 / 17:30:00 		174.65 -2.10% 179.70
09:01 		174.50
17:25 		202.90
13.11.25 		103.2
09.04.25 		42'702
Ackermans V Haare
20.11.2025 / 17:30:00 		218.40 0.09% 220.00
16:41 		217.60
10:44 		236.20
21.05.25 		170.5
07.04.25 		6'121
ACS Br
20.11.2025 / 17:30:00 		78.50 1.91% 79.50
16:46 		77.55
09:02 		79.83
13.11.25 		42.96
07.04.25 		193'553
Addtech Rg-B
20.11.2025 / 17:25:00 		309.20 -0.06% 315.00
09:02 		308.80
17:22 		363.80
16.05.25 		255
07.04.25 		127'434
ADP
20.11.2025 / 17:30:00 		119.95 -0.42% 121.20
09:01 		117.90
10:02 		124.90
20.08.25 		89.5
07.04.25 		37'458
Aena Br
20.11.2025 / 17:30:00 		22.71 0.58% 23.08
09:30 		22.67
09:00 		25.81
19.08.25 		21.97
07.11.25 		525'050
Airbus Br Rg
20.11.2025 / 17:30:00 		204.90 0.80% 207.45
15:06 		204.30
09:00 		216.90
30.10.25 		126.4
07.04.25 		433'148
Alfa Laval Rg
20.11.2025 / 17:25:00 		434.90 0.30% 440.10
09:01 		434.80
17:24 		496.75
31.01.25 		39.0435
27.08.25 		267'284
Amadeus IT Grp Br-A
20.11.2025 / 17:30:00 		60.26 -3.27% 62.31
09:02 		60.12
17:22 		75.41
03.03.25 		60.12
20.11.25 		643'536
Andritz I
20.11.2025 / 17:30:00 		62.20 -0.76% 62.98
09:10 		62.08
11:20 		67.78
24.07.25 		47.12
07.04.25 		45'931
AP Moeller-Maers-B-
20.11.2025 / 16:55:00 		12'287.50 -2.44% 12'805.00
13:15 		12'200.00
15:02 		14'790.00
12.08.25 		8734
07.04.25 		17'239
Arcadis Br Rg
20.11.2025 / 17:30:00 		35.23 -2.08% 36.26
09:01 		35.16
17:22 		59.40
06.01.25 		35.16
20.11.25 		107'150
Ashtead Group Rg
20.11.2025 / 17:30:00 		46.36 0.38% 47.13
09:01 		46.30
17:22 		56.14
08.09.25 		34.79
07.04.25 		90'900
Atlas Copco Rg-A
20.11.2025 / 17:25:00 		153.00 0.66% 155.30
09:00 		152.95
10:54 		195.60
28.01.25 		130.05
07.04.25 		1'794'721
AutoStore Rg Reg S
20.11.2025 / 16:20:00 		9.950 2.31% 10.030
09:58 		9.780
09:00 		12.150
21.02.25 		4.6
30.04.25 		1'019'864
Azelis Group
20.11.2025 / 17:30:00 		9.275 -1.98% 9.485
09:04 		9.260
17:23 		20.98
17.02.25 		9.225
18.11.25 		137'769
Babcock Intl Grp Rg
20.11.2025 / 17:30:00 		11.380 1.52% 11.480
15:08 		11.205
09:16 		13.310
30.09.25 		4.794
13.01.25 		625'204
BAE Systems Rg
20.11.2025 / 17:30:00 		17.630 2.53% 17.845
16:28 		17.338
09:00 		20.72
03.10.25 		11.275
06.01.25 		1'216'866
Bouygues
20.11.2025 / 17:30:00 		41.51 0.44% 41.78
16:35 		41.20
10:03 		42.44
15.10.25 		28.31
13.01.25 		266'210
Brenntag N
20.11.2025 / 17:30:00 		48.05 0.02% 48.59
09:00 		47.91
10:02 		68.72
06.03.25 		45.71
07.11.25 		184'379
Bunzl Rg
20.11.2025 / 17:30:00 		20.99 0.33% 21.11
16:38 		20.73
12:10 		34.86
13.02.25 		20.73
20.11.25 		220'968
CTT Rg
20.11.2025 / 17:30:00 		7.160 0.99% 7.210
12:20 		7.040
09:08 		8.140
10.07.25 		5.2
13.01.25 		144'621
Daimler Tr Hldg N
20.11.2025 / 17:30:00 		35.31 -1.34% 35.98
09:00 		35.16
10:29 		45.33
06.03.25 		30.79
07.04.25 		535'904
DEME Grp
20.11.2025 / 17:30:00 		139.60 0.72% 141.40
09:45 		139.60
17:18 		149.40
07.01.25 		110
07.04.25 		4'655

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%
Eurozone 50
17:30 / 20.11.25
576.01 0.50%
L&S Dax
22:58 / 20.11.25
22'916.00 -1.71%
S&P 500 (ETF SPY)
22:15 / 20.11.25
652.53 -1.52%
VSMI Vola-Index
17:20 / 20.11.25
16.480 -10.52%
EUR/CHF
05:08 / 21.11.25
0.9282 -0.08%
USD/CHF
05:08 / 21.11.25
0.8044 -0.19%
Gold 1 Uz
05:08 / 21.11.25
4'059.13 -0.43%
Rohöl Brent
23:00 / 20.11.25
63.11 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%

Top 5zur Gesamtübersicht

ABB N
17:36 / 20.11.25
55.64 2.17%
Richemont N
17:30 / 20.11.25
165.10 2.17%
Amrize N
17:36 / 20.11.25
38.54 1.85%
Logitech N
17:31 / 20.11.25
88.14 1.75%
Swiss Life N
17:38 / 20.11.25
859.00 0.75%

Flop 5zur Gesamtübersicht

Novartis N
17:39 / 20.11.25
100.42 -1.76%
Kühne + Nagel N
17:30 / 20.11.25
150.40 -1.02%
UBS N
17:34 / 20.11.25
30.36 -0.78%
Givaudan N
17:30 / 20.11.25
3'247.00 -0.43%
Swiss Re N
17:39 / 20.11.25
137.60 -0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.11.25
17'253.92 0.21%

Top 5zur Gesamtübersicht

Meyer Burger N
17:30 / 20.11.25
0.0655 18.66%
Santhera Pharm Hl N
17:35 / 20.11.25
12.300 13.89%
SHL Telemedicine N
17:32 / 20.11.25
1.350 11.57%
Dätwyler I
17:30 / 20.11.25
156.40 11.24%
Carlo Gavazzi N
17:30 / 20.11.25
166.00 6.41%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 20.11.25
3.225 -5.29%
Lastminute.com N
17:32 / 20.11.25
13.250 -3.99%
DocMorris N
17:30 / 20.11.25
4.894 -3.18%
Addex N
10:25 / 20.11.25
0.0560 -3.11%
Sunrise N
17:32 / 20.11.25
41.30 -3.05%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.11.25
2'023.97 0.18%

Top 5zur Gesamtübersicht

VAT N
17:38 / 20.11.25
337.20 4.23%
ABB N
17:36 / 20.11.25
55.64 2.17%
Richemont N
17:30 / 20.11.25
165.10 2.17%
Amrize N
17:36 / 20.11.25
38.54 1.85%
Logitech N
17:31 / 20.11.25
88.14 1.75%

Flop 5zur Gesamtübersicht

Novartis N
17:39 / 20.11.25
100.42 -1.76%
Sandoz Group N
17:31 / 20.11.25
53.34 -1.04%
Kühne + Nagel N
17:30 / 20.11.25
150.40 -1.02%
UBS N
17:34 / 20.11.25
30.36 -0.78%
Straumann N
17:38 / 20.11.25
95.34 -0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.11.25
2'854.82 0.58%

Top 5zur Gesamtübersicht

Accelleron N
17:34 / 20.11.25
65.00 4.84%
VAT N
17:38 / 20.11.25
337.20 4.23%
Barry Callebaut N
17:30 / 20.11.25
1'260.00 3.87%
Belimo N
17:31 / 20.11.25
777.50 3.05%
Swissquote N
17:30 / 20.11.25
480.60 1.95%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 20.11.25
4.894 -3.18%
Sunrise N
17:32 / 20.11.25
41.30 -3.05%
Adecco N
17:35 / 20.11.25
23.84 -1.81%
Sandoz Group N
17:31 / 20.11.25
53.34 -1.04%
Medacta N
17:30 / 20.11.25
150.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93
20.11.25 HIAG Immobilien Holding AG Verk. 5.84 109.81
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
19.11.25 UBS Group AG Kauf 0.43 425'000.00
19.11.25 Cosmo Pharmaceuticals N.V. Verk. 0.03 65.90
19.11.25 Sonova Holding AG Kauf 0.50 195.22
18.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 121'600.00
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Kühne + Nagel International AG Kauf 0.06 150.00
18.11.25 SIG Group Ltd Kauf 0.96 8.71
Mr Market

SIG Group holt einen Profi an Bord

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025