Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.08.2026 - 17:30:00
- 41'322.96
- 0.12%
- 49.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:21:26 |
43.76 | -1.71% | -0.76 | 43.74 | 43.76 | 59'190 | |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% | -0.47 | 82.86 | 82.88 | 198'575 | |
|
Acciona Br 14.08.2026 / 17:21:46 |
209.80 | -0.76% | -1.60 | 209.80 | 210.00 | 23'135 | |
|
Ackermans V Haare 14.08.2026 / 17:19:54 |
263.80 | 0.08% | 0.20 | 263.60 | 264.00 | 5'377 | |
|
ACS Br 14.08.2026 / 17:21:50 |
109.20 | -0.77% | -0.85 | 109.10 | 109.30 | 115'645 | |
|
Addtech Rg-B 14.08.2026 / 17:21:37 |
342.00 | -0.18% | -0.60 | 341.80 | 342.20 | 68'780 | |
|
ADP 14.08.2026 / 17:21:16 |
111.30 | -2.54% | -2.90 | 111.20 | 111.30 | 36'427 | |
|
Aena Br 14.08.2026 / 17:21:28 |
26.46 | -1.78% | -0.48 | 26.46 | 26.48 | 506'195 | |
|
Airbus Br Rg 14.08.2026 / 17:21:36 |
215.15 | 0.99% | 2.10 | 215.15 | 215.20 | 266'999 | |
|
Alfa Laval Rg 14.08.2026 / 17:21:45 |
557.20 | -0.89% | -5.00 | 557.00 | 557.20 | 172'619 | |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:21:46 |
57.51 | 1.52% | 0.86 | 57.50 | 57.52 | 579'958 | |
|
Andritz I 14.08.2026 / 17:19:42 |
81.00 | -0.37% | -0.30 | 80.80 | 81.00 | 27'346 | |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 7.00% | 1'340.00 | 20'460.00 | 20'510.00 | 20'382 | |
|
Atlas Copco Rg-A 14.08.2026 / 17:21:43 |
207.85 | -0.86% | -1.80 | 207.80 | 208.00 | 545'067 | |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% | 0.43 | 16.840 | 16.920 | 12'111'106 | |
|
Azelis Group 14.08.2026 / 17:19:18 |
12.040 | 0.33% | 0.04 | 12.020 | 12.040 | 115'280 | |
|
Babcock Intl Grp Rg 14.08.2026 / 17:21:32 |
12.025 | 1.73% | 0.21 | 12.020 | 12.030 | 161'173 | |
|
BAE Systems Rg 14.08.2026 / 17:21:40 |
22.56 | 0.76% | 0.17 | 22.56 | 22.57 | 1'770'321 | |
|
Balfour Beatty Rg 14.08.2026 / 17:21:45 |
9.135 | -1.40% | -0.13 | 9.135 | 9.140 | 179'467 | |
|
Bouygues 14.08.2026 / 17:21:43 |
47.62 | 0.42% | 0.20 | 47.61 | 47.63 | 94'358 | |
|
Brenntag N 14.08.2026 / 17:21:14 |
61.46 | 1.22% | 0.74 | 61.44 | 61.46 | 78'418 | |
|
Bunzl Rg 14.08.2026 / 17:20:14 |
27.48 | 0.48% | 0.13 | 27.46 | 27.50 | 135'321 | |
|
Cenergy Hldg 14.08.2026 / 17:13:51 |
23.18 | 0.35% | 0.08 | 23.02 | 23.26 | 1'623 | |
|
Continental I 14.08.2026 / 17:21:45 |
69.62 | -0.51% | -0.36 | 69.58 | 69.62 | 85'811 | |
|
CTT Rg 14.08.2026 / 17:20:35 |
6.310 | -1.02% | -0.07 | 6.305 | 6.320 | 26'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:21:26 |
43.76 | 59.00% | 29.42% | -2.84% | 8.08% | 13.54% | 45.00% | 11.66% |
|
Cenergy Hldg 14.08.2026 / 17:13:51 |
23.18 | 52.98% | 145.74% | -0.77% | 15.55% | -3.42% | 100.52% | 251.60% |
|
Prysmian N 14.08.2026 / 17:21:23 |
128.30 | 51.01% | 111.97% | 1.42% | 2.56% | -14.76% | 75.39% | 265.59% |
|
Renishaw Rg 14.08.2026 / 17:21:06 |
52.00 | 49.86% | 55.64% | -0.91% | 7.57% | -1.23% | 73.19% | 43.31% |
|
InPost Br Rg 14.08.2026 / 17:11:00 |
15.480 | 48.39% | -5.81% | 0.10% | 0.13% | 0.78% | 15.70% | 45.81% |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | 40.42% | 70.01% | 1.31% | 4.95% | -1.26% | 53.58% | 146.86% |
|
Diploma Rg 14.08.2026 / 17:21:35 |
73.65 | 38.84% | 73.39% | -4.44% | 1.90% | 4.65% | 38.90% | 126.85% |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 38.07% | 47.75% | 35.10% | 50.81% | 28.90% | 85.68% | -25.94% |
|
Nordex 14.08.2026 / 17:21:37 |
38.86 | 33.61% | 242.86% | -0.92% | -1.72% | -9.54% | 80.74% | 227.14% |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:21:49 |
15.396 | 32.73% | 168.05% | 0.27% | 12.39% | 23.30% | 42.69% | 636.40% |
|
Siemens Energy N 14.08.2026 / 17:21:46 |
160.40 | 32.73% | 218.61% | 4.65% | 8.66% | -8.62% | 68.28% | 1'058.57% |
|
easyJet Rg 14.08.2026 / 17:21:36 |
6.711 | 32.18% | 19.77% | 0.46% | -0.31% | 83.56% | 30.26% | 50.06% |
|
Schneider El 14.08.2026 / 17:21:47 |
307.30 | 31.66% | 28.18% | 0.90% | 17.23% | 13.54% | 39.16% | 94.05% |
|
Bunzl Rg 14.08.2026 / 17:20:14 |
27.48 | 31.55% | -17.22% | -3.95% | -1.29% | 14.60% | 20.21% | -2.15% |
|
BAE Systems Rg 14.08.2026 / 17:21:40 |
22.56 | 30.90% | 95.12% | 1.87% | 19.87% | 13.08% | 28.29% | 120.70% |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 30.78% | 61.04% | 19.47% | 21.27% | 34.21% | 45.82% | 44.62% |
|
Balfour Beatty Rg 14.08.2026 / 17:21:45 |
9.135 | 30.40% | 103.36% | 3.22% | 6.28% | 14.40% | 60.83% | 166.24% |
|
Rosenbauer Intern I 14.08.2026 / 15:43:55 |
59.60 | 29.82% | 71.10% | -6.14% | -1.65% | -1.99% | 34.85% | 120.07% |
|
Irish Contl Grp Uts 14.08.2026 / 17:18:50 |
7.920 | 29.62% | 52.60% | 0.13% | 24.14% | 24.92% | 41.43% | 70.14% |
|
ACS Br 14.08.2026 / 17:21:50 |
109.20 | 29.62% | 127.47% | -0.05% | -7.10% | -11.94% | 66.59% | 246.07% |
|
Azelis Group 14.08.2026 / 17:19:18 |
12.040 | 29.21% | -36.41% | 0.75% | 14.56% | 17.01% | -7.24% | -39.61% |
|
Vaisala-A Rg 14.08.2026 / 17:20:42 |
56.70 | 29.02% | 17.81% | 0.18% | 6.78% | 8.21% | 20.51% | 57.40% |
|
Hiab Rg-B 14.08.2026 / 17:21:21 |
62.55 | 26.97% | 23.09% | 1.87% | 15.83% | 25.98% | 7.29% | 196.55% |
|
Saab Rg-B 14.08.2026 / 17:21:44 |
694.00 | 26.31% | 0.00% | 10.02% | 22.42% | 31.03% | 36.03% | 0.00% |
|
HENSOLDT I 14.08.2026 / 17:21:49 |
95.48 | 26.21% | 168.38% | 5.48% | 24.75% | 6.87% | 11.28% | 202.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 14.08.2026 / 17:21:26 |
43.76 | -1.71% |
44.48 09:00 |
43.62 16:31 |
45.23 07.08.26 |
27.98 14.01.26 |
59'190 |
|
ABB N 14.08.2026 / 17:20:00 |
82.87 | -0.56% |
83.44 15:45 |
82.68 15:27 |
89.16 22.06.26 |
58.78 20.01.26 |
198'575 |
|
Acciona Br 14.08.2026 / 17:21:46 |
209.80 | -0.76% |
211.20 09:00 |
208.00 10:08 |
285.20 22.06.26 |
173.8 21.01.26 |
23'135 |
|
Ackermans V Haare 14.08.2026 / 17:19:54 |
263.80 | 0.08% |
264.80 16:19 |
262.20 09:50 |
300.00 27.02.26 |
231.6 02.01.26 |
5'377 |
|
ACS Br 14.08.2026 / 17:21:50 |
109.20 | -0.77% |
110.00 16:12 |
108.00 10:04 |
141.20 07.05.26 |
84 02.01.26 |
115'645 |
|
Addtech Rg-B 14.08.2026 / 17:21:37 |
342.00 | -0.18% |
346.00 14:31 |
342.00 17:21 |
365.20 06.08.26 |
283 23.03.26 |
68'780 |
|
ADP 14.08.2026 / 17:21:16 |
111.30 | -2.54% |
114.20 09:02 |
111.10 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
36'427 |
|
Aena Br 14.08.2026 / 17:21:28 |
26.46 | -1.78% |
27.00 13:41 |
26.44 17:19 |
28.88 18.02.26 |
22.44 29.04.26 |
506'195 |
|
Airbus Br Rg 14.08.2026 / 17:21:36 |
215.15 | 0.99% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
266'999 |
|
Alfa Laval Rg 14.08.2026 / 17:21:45 |
557.20 | -0.89% |
563.00 09:00 |
554.60 09:36 |
592.30 03.07.26 |
464.05 02.01.26 |
172'619 |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:21:46 |
57.51 | 1.52% |
58.58 14:52 |
57.18 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
579'958 |
|
Andritz I 14.08.2026 / 17:19:42 |
81.00 | -0.37% |
81.20 16:00 |
80.40 14:04 |
84.30 03.08.26 |
57.9 23.03.26 |
27'346 |
|
AP Moeller-Maers-B- 14.08.2026 / 16:55:00 |
20'480.00 | 7.00% |
20'550.00 16:34 |
19'105.00 09:00 |
20'550.00 14.08.26 |
13835 07.05.26 |
20'382 |
|
Atlas Copco Rg-A 14.08.2026 / 17:21:43 |
207.85 | -0.86% |
210.60 09:00 |
207.30 10:06 |
212.30 12.08.26 |
153.45 23.03.26 |
545'067 |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% |
17.110 10:53 |
16.600 09:03 |
17.630 13.08.26 |
9.03 30.03.26 |
12'111'106 |
|
Azelis Group 14.08.2026 / 17:19:18 |
12.040 | 0.33% |
12.170 15:17 |
11.940 10:08 |
12.170 14.08.26 |
6.91 23.03.26 |
115'280 |
|
Babcock Intl Grp Rg 14.08.2026 / 17:21:32 |
12.025 | 1.73% |
12.085 16:33 |
11.880 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
161'173 |
|
BAE Systems Rg 14.08.2026 / 17:21:40 |
22.56 | 0.76% |
22.71 09:41 |
22.41 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'770'321 |
|
Balfour Beatty Rg 14.08.2026 / 17:21:45 |
9.135 | -1.40% |
9.215 09:31 |
9.100 12:50 |
9.730 12.08.26 |
6.765 09.03.26 |
179'467 |
|
Bouygues 14.08.2026 / 17:21:43 |
47.62 | 0.42% |
47.81 16:05 |
47.17 10:06 |
53.48 09.04.26 |
44.195 21.01.26 |
94'358 |
|
Brenntag N 14.08.2026 / 17:21:14 |
61.46 | 1.22% |
61.70 17:02 |
60.72 12:55 |
66.84 07.08.26 |
43.75 09.03.26 |
78'418 |
|
Bunzl Rg 14.08.2026 / 17:20:14 |
27.48 | 0.48% |
27.70 15:28 |
27.45 16:37 |
28.84 07.08.26 |
19.83 20.01.26 |
135'321 |
|
Cenergy Hldg 14.08.2026 / 17:13:51 |
23.18 | 0.35% |
23.64 09:10 |
23.00 15:24 |
28.09 01.06.26 |
15.28 02.01.26 |
1'623 |
|
Continental I 14.08.2026 / 17:21:45 |
69.62 | -0.51% |
70.52 09:00 |
69.22 16:21 |
77.42 03.07.26 |
55.76 23.03.26 |
85'811 |
|
CTT Rg 14.08.2026 / 17:20:35 |
6.310 | -1.02% |
6.390 09:26 |
6.290 17:09 |
7.610 06.01.26 |
5.595 15.07.26 |
26'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 14.08.26 |
14'377.27 | -0.68% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 17:36 / 14.08.26 |
26'429.00 | 0.07% | |
|
S&P 500 (ETF SPY) 17:21 / 14.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 17:36 / 14.08.26 |
0.9398 | 0.21% | |
|
USD/CHF 17:36 / 14.08.26 |
0.8113 | -0.36% | |
|
Gold 1 Uz 17:36 / 14.08.26 |
4'389.83 | 0.88% | |
|
Rohöl Brent 17:36 / 14.08.26 |
87.81 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 14.08.26 |
14'377.27 | -0.68% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 14.08.26 |
20'292.02 | -0.59% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:19 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 17:19 / 14.08.26 |
79.30 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:18 / 14.08.26 |
18.840 | 7.53% | |
|
Pierer Mobility 17:16 / 14.08.26 |
35.05 | 6.37% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:18 / 14.08.26 |
21.78 | -5.88% | |
|
Idorsia N 17:19 / 14.08.26 |
5.940 | -5.56% | |
|
Newron Pharma N 17:19 / 14.08.26 |
12.440 | -3.86% | |
|
ams-OSRAM I 17:19 / 14.08.26 |
18.910 | -3.42% | |
|
Huber+Suhner N 17:19 / 14.08.26 |
203.50 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 14.08.26 |
2'316.15 | -0.48% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Sonova N 17:19 / 14.08.26 |
240.80 | 1.01% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Julius Bär N 17:19 / 14.08.26 |
75.54 | 0.77% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 14.08.26 |
3'193.06 | -0.50% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 14.08.26 |
11.020 | 3.09% | |
|
Swissquote Grp Rg 17:19 / 14.08.26 |
37.68 | 2.39% | |
|
Temenos N 17:19 / 14.08.26 |
74.70 | 1.98% | |
|
Adecco N 17:19 / 14.08.26 |
23.56 | 1.20% | |
|
Sunrise N 17:19 / 14.08.26 |
41.72 | 1.16% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Roche I 17:19 / 14.08.26 |
360.40 | -2.01% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% | |
|
Flughafen Zürich N 17:19 / 14.08.26 |
228.60 | -1.21% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |