Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.07.2026 - 17:30:00
- 40'528.04
- 1.44%
- 575.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.07.2026 / 17:20:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 02.07.2026 / 17:30:00 |
280.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 02.07.2026 / 17:25:00 |
342.00 | 0.00% | 0.00 | 0 | |||
|
ADP 02.07.2026 / 17:30:00 |
114.30 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.07.2026 / 17:30:00 |
27.27 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2026 / 17:30:00 |
203.48 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | 0.00% | 0.00 | 0 | |||
|
Andritz I 02.07.2026 / 17:30:00 |
73.70 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 02.07.2026 / 16:55:00 |
16'302.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 02.07.2026 / 17:30:00 |
9.640 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 02.07.2026 / 17:30:00 |
10.560 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.07.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 02.07.2026 / 17:30:00 |
8.690 | 0.00% | 0.00 | 0 | |||
|
Bouygues 02.07.2026 / 17:30:00 |
47.72 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 02.07.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 02.07.2026 / 17:30:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 02.07.2026 / 17:30:00 |
6.130 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 02.07.2026 / 17:30:00 |
141.40 | 63.37% | 129.32% | -4.59% | -6.02% | 22.42% | 135.94% | 270.65% |
|
Nordex 02.07.2026 / 17:30:00 |
46.31 | 59.14% | 308.38% | 5.25% | 13.12% | 1.03% | 151.82% | 315.52% |
|
InPost Br Rg 02.07.2026 / 17:30:00 |
15.390 | 47.48% | -6.39% | 0.00% | 0.26% | 1.55% | 17.03% | 54.15% |
|
Cenergy Hldg 02.07.2026 / 17:30:00 |
22.16 | 46.75% | 135.74% | -9.11% | -10.50% | 13.41% | 122.27% | 258.00% |
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | 45.20% | 148.39% | 0.34% | 11.00% | 13.81% | 68.65% | 73.87% |
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | 44.82% | 154.13% | -4.95% | -1.91% | 2.20% | 116.94% | 282.19% |
|
ABB N 02.07.2026 / 17:20:00 |
85.00 | 43.22% | 73.40% | -1.92% | 0.24% | 20.23% | 79.17% | 141.96% |
|
Renishaw Rg 02.07.2026 / 17:30:00 |
49.03 | 40.09% | 45.49% | -3.86% | -9.37% | 30.33% | 70.54% | 25.78% |
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 37.82% | 12.18% | -3.38% | 0.55% | 20.90% | 24.48% | 0.13% |
|
Siemens Energy N 02.07.2026 / 17:30:00 |
164.10 | 36.18% | 226.89% | 0.18% | 3.34% | -0.30% | 77.83% | 914.22% |
|
PORR I 02.07.2026 / 17:30:00 |
43.30 | 34.68% | 144.63% | -6.53% | 7.18% | 9.21% | 53.00% | 240.41% |
|
Diploma Rg 02.07.2026 / 17:30:00 |
71.50 | 34.65% | 68.16% | -0.35% | 0.53% | 8.42% | 46.46% | 139.29% |
|
Rosenbauer Intern I 02.07.2026 / 17:30:00 |
60.30 | 32.24% | 74.28% | -0.17% | -2.74% | 38.62% | 28.57% | 99.01% |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 31.05% | 100.15% | -0.30% | 3.63% | 0.18% | 77.04% | 88.24% |
|
Grenergy Renovab Br 02.07.2026 / 17:29:39 |
111.20 | 29.30% | 240.58% | -1.77% | -10.61% | -4.30% | 74.16% | 290.18% |
|
Rolls-Royce Hldg Rg 02.07.2026 / 17:30:00 |
14.843 | 28.90% | 160.31% | 3.61% | 17.67% | 16.14% | 55.98% | 881.36% |
|
Bunzl Rg 02.07.2026 / 17:30:00 |
26.74 | 28.62% | -19.07% | 0.68% | 10.82% | 15.41% | 14.37% | -11.52% |
|
Vaisala-A Rg 02.07.2026 / 17:25:00 |
56.20 | 27.44% | 16.36% | 1.63% | 2.18% | 20.34% | 11.51% | 32.55% |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 24.38% | 36.13% | -0.04% | -6.34% | 4.43% | 23.47% | 28.06% |
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 24.37% | 51.35% | 0.25% | 6.25% | 3.95% | 35.65% | 54.16% |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 23.72% | 25.62% | 2.84% | 6.98% | 7.18% | 41.05% | 47.33% |
|
DEME Grp 02.07.2026 / 17:30:00 |
173.20 | 23.63% | 25.87% | -2.64% | -7.03% | -14.89% | 33.75% | 38.56% |
|
Balfour Beatty Rg 02.07.2026 / 17:30:00 |
8.690 | 22.31% | 90.74% | -1.70% | 7.09% | 5.08% | 67.92% | 153.06% |
|
NKT Rg 02.07.2026 / 16:55:00 |
970.00 | 21.78% | 88.72% | -1.02% | -5.18% | 5.90% | 89.64% | 133.96% |
|
Ackermans V Haare 02.07.2026 / 17:30:00 |
280.00 | 20.79% | 46.75% | -2.64% | 6.38% | -0.92% | 30.23% | 85.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.07.2026 / 17:30:00 |
38.59 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
107'406 | ||
|
ABB N 02.07.2026 / 17:20:00 |
85.00 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
547'731 | ||
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
35'671 | ||
|
Ackermans V Haare 02.07.2026 / 17:30:00 |
280.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
4'873 | ||
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
203'717 | ||
|
Addtech Rg-B 02.07.2026 / 17:25:00 |
342.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
194'652 | ||
|
ADP 02.07.2026 / 17:30:00 |
114.30 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
23'891 | ||
|
Aena Br 02.07.2026 / 17:30:00 |
27.27 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
479'947 | ||
|
Airbus Br Rg 02.07.2026 / 17:30:00 |
203.48 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
618'339 | ||
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.00% |
582.80 02.07.26 |
464.05 02.01.26 |
359'410 | ||
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
366'286 | ||
|
Andritz I 02.07.2026 / 17:30:00 |
73.70 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
51'225 | ||
|
AP Moeller-Maers-B- 02.07.2026 / 16:55:00 |
16'302.50 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
5'948 | ||
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'358'030 | ||
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'017'138 | ||
|
Azelis Group 02.07.2026 / 17:30:00 |
9.640 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
74'363 | ||
|
Babcock Intl Grp Rg 02.07.2026 / 17:30:00 |
10.560 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
379'361 | ||
|
BAE Systems Rg 02.07.2026 / 17:30:00 |
19.940 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'585'927 | ||
|
Balfour Beatty Rg 02.07.2026 / 17:30:00 |
8.690 | 0.00% |
8.905 25.06.26 |
6.765 09.03.26 |
202'147 | ||
|
Bouygues 02.07.2026 / 17:30:00 |
47.72 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
157'536 | ||
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
167'746 | ||
|
Bunzl Rg 02.07.2026 / 17:30:00 |
26.74 | 0.00% |
26.91 02.07.26 |
19.83 20.01.26 |
109'359 | ||
|
Cenergy Hldg 02.07.2026 / 17:30:00 |
22.16 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
4'554 | ||
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 0.00% |
76.15 02.07.26 |
55.76 23.03.26 |
443'644 | ||
|
CTT Rg 02.07.2026 / 17:30:00 |
6.130 | 0.00% |
7.610 06.01.26 |
5.61 10.06.26 |
201'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 07:02 / 03.07.26 |
25'686.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 07:04 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 07:04 / 03.07.26 |
0.8023 | -0.15% | |
|
Gold 1 Uz 07:03 / 03.07.26 |
4'177.73 | 1.30% | |
|
Rohöl Brent 07:03 / 03.07.26 |
72.21 | 0.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |