×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.04.2026 - 09:54:19
  • 38'798.26
  • 0.47%
  • 181.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10.04.2026 / 09:39:19
71.48 1.10% 0.78 71.46 71.50 108'366
Acciona Br
10.04.2026 / 09:38:19
237.40 0.25% 0.60 237.20 237.60 503
Ackermans V Haare
10.04.2026 / 09:37:21
282.80 0.07% 0.20 282.60 283.00 1'031
ACS Br
10.04.2026 / 09:39:02
120.05 -0.21% -0.25 120.00 120.10 5'857
Addtech Rg-B
10.04.2026 / 09:39:18
318.60 0.50% 1.60 318.40 319.00 26'526
ADP
10.04.2026 / 09:37:10
116.70 -0.51% -0.60 116.60 116.80 2'586
Aena Br
10.04.2026 / 09:39:10
27.02 0.19% 0.05 27.00 27.04 15'657
Airbus Br Rg
10.04.2026 / 09:39:20
171.10 0.43% 0.74 171.08 171.12 59'441
Alfa Laval Rg
10.04.2026 / 09:39:06
548.80 1.59% 8.60 548.60 549.00 19'459
Amadeus IT Grp Br-A
10.04.2026 / 09:38:23
49.37 0.69% 0.34 49.33 49.38 38'972
Andritz I
10.04.2026 / 09:37:25
66.80 0.45% 0.30 66.70 66.90 8'282
AP Moeller-Maers-B-
10.04.2026 / 09:39:20
15'970.00 -1.51% -245.00 15'960.00 15'980.00 1'467
Atlas Copco Rg-A
10.04.2026 / 09:39:16
179.70 0.93% 1.65 179.65 179.75 125'212
AutoStore Rg Reg S
10.04.2026 / 09:38:52
9.940 2.21% 0.22 9.930 9.950 375'729
Babcock Intl Grp Rg
10.04.2026 / 09:39:19
12.730 -0.62% -0.08 12.725 12.740 26'533
BAE Systems Rg
10.04.2026 / 09:39:19
22.66 -0.14% -0.03 22.64 22.66 85'253
Bouygues
10.04.2026 / 09:38:57
52.78 -0.30% -0.16 52.78 52.82 14'344
Brenntag N
10.04.2026 / 09:39:00
59.44 0.61% 0.36 59.44 59.52 39'684
Bunzl Rg
10.04.2026 / 09:33:45
23.45 1.21% 0.28 23.43 23.47 2'740
Cenergy Hldg
10.04.2026 / 09:31:59
19.730 0.97% 0.19 19.730 20.20 0
CSG Br Rg-144A
10.04.2026 / 09:39:17
23.61 0.90% 0.21 23.60 23.64 62'519
CTT Rg
10.04.2026 / 09:29:07
6.790 -0.11% -0.01 6.775 6.795 6'568
Daimler Tr Hldg N
10.04.2026 / 09:38:48
44.39 -0.10% -0.05 44.36 44.40 53'849
DEME Grp
10.04.2026 / 09:39:02
190.20 -6.54% -13.30 189.80 190.80 3'873
Deutsche Post N
10.04.2026 / 09:37:58
48.57 -0.04% -0.02 48.57 48.59 39'987
EU Industrials
38'798.24
0.47%
ABB N
71.48
1.10%
Acciona Br
237.40
0.25%
Ackermans V Haare
282.80
0.07%
ACS Br
120.05
-0.21%
Addtech Rg-B
318.60
0.50%
ADP
116.70
-0.51%
Aena Br
27.02
0.19%
Airbus Br Rg
171.10
0.43%
Alfa Laval Rg
548.80
1.59%
Amadeus IT Grp Br-A
49.37
0.69%
Andritz I
66.80
0.45%
AP Moeller-Maers-B-
15'970.00
-1.51%
Atlas Copco Rg-A
179.70
0.93%
AutoStore Rg Reg S
9.940
2.21%
Babcock Intl Grp Rg
12.730
-0.62%
BAE Systems Rg
22.66
-0.14%
Bouygues
52.78
-0.30%
Brenntag N
59.44
0.61%
Bunzl Rg
23.45
1.21%
Cenergy Hldg
19.730
0.97%
CSG Br Rg-144A
23.61
0.90%
CTT Rg
6.790
-0.11%
Daimler Tr Hldg N
44.39
-0.10%
DEME Grp
190.20
-6.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
10.04.2026 / 09:39:12 		45.44 57.53% 304.23% 1.21% 4.92% 44.07% 201.73% 0.00%
DOF Grp Rg
10.04.2026 / 09:37:40 		138.60 47.13% 65.90% 1.34% 11.68% 27.39% 79.30% 0.00%
DEME Grp
10.04.2026 / 09:39:02 		190.20 45.25% 47.89% 7.44% -1.09% 23.51% 42.26% 0.00%
InPost Br Rg
10.04.2026 / 09:38:08 		15.165 45.23% -7.82% 0.10% 0.70% 10.86% 17.56% 0.00%
ACS Br
10.04.2026 / 09:39:02 		120.05 41.70% 148.66% 8.57% 15.88% 24.28% 147.63% 0.00%
Siemens Energy N
10.04.2026 / 09:39:17 		165.36 36.60% 227.89% 10.43% 15.43% 21.95% 206.68% 0.00%
Grenergy Renovab Br
10.04.2026 / 09:37:22 		120.40 35.12% 255.90% -2.52% 14.02% 31.87% 192.06% 0.00%
Prysmian N
10.04.2026 / 09:39:10 		117.48 33.45% 87.32% 11.11% 19.68% 23.29% 169.69% 0.00%
BAE Systems Rg
10.04.2026 / 09:39:19 		22.66 32.64% 97.71% -1.06% -1.50% 9.23% 36.97% 0.00%
Sandvik Rg
10.04.2026 / 09:39:19 		398.00 30.82% 99.80% 8.78% 11.77% 21.94% 118.32% 0.00%
Cenergy Hldg
10.04.2026 / 09:31:59 		19.730 29.40% 107.87% 1.93% 4.16% 15.08% 137.42% 0.00%
Acciona Br
10.04.2026 / 09:38:19 		237.40 27.59% 118.25% 2.73% 10.11% 27.63% 112.06% 0.00%
Diploma Rg
10.04.2026 / 09:35:18 		66.15 24.20% 55.10% 6.37% 30.73% 16.67% 74.95% 0.00%
PORR I
10.04.2026 / 09:30:26 		39.55 23.33% 124.01% 7.16% 8.65% 20.21% 51.82% 0.00%
Ackermans V Haare
10.04.2026 / 09:37:21 		282.80 21.92% 48.11% 3.90% 5.76% 18.03% 48.18% 0.00%
Leonardo N
10.04.2026 / 09:39:15 		58.18 20.78% 129.70% -4.35% -9.04% -1.20% 36.56% 0.00%
Sacyr
10.04.2026 / 09:39:19 		4.641 19.64% 45.60% 3.81% 13.42% 15.85% 59.70% 0.00%
Bouygues
10.04.2026 / 09:38:57 		52.78 19.31% 84.27% 4.83% 5.95% 16.62% 50.07% 0.00%
Daimler Tr Hldg N
10.04.2026 / 09:38:48 		44.39 19.22% 20.62% 4.90% 3.46% 7.35% 37.09% 0.00%
ABB N
10.04.2026 / 09:39:19 		71.48 19.12% 44.23% 7.64% 7.59% 15.70% 78.08% 0.00%
Epiroc Rg-A
10.04.2026 / 09:37:54 		252.30 19.10% 30.35% 8.40% 5.59% 10.27% 36.93% 0.00%
Brenntag N
10.04.2026 / 09:39:00 		59.44 18.49% 1.72% 3.92% 20.91% 17.89% 8.86% 0.00%
FLSmidth & Co. Br
10.04.2026 / 09:36:07 		532.00 18.36% 48.65% 4.55% 6.70% 2.50% 93.03% 0.00%
Kalmar Rg-B
10.04.2026 / 09:37:19 		47.71 18.32% 50.53% 7.71% 10.64% 12.26% 86.81% 0.00%
Thales
10.04.2026 / 09:39:17 		268.00 17.27% 93.66% 0.30% 5.55% 2.70% 9.25% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10.04.2026 / 09:39:19 		71.48 1.10% 71.64
09:11 		71.12
09:01 		72.10
26.02.26 		58.78
20.01.26 		108'366
Acciona Br
10.04.2026 / 09:38:19 		237.40 0.25% 237.60
09:37 		236.00
09:16 		260.00
27.02.26 		173.8
21.01.26 		503
Ackermans V Haare
10.04.2026 / 09:37:21 		282.80 0.07% 283.20
09:00 		281.00
09:14 		300.00
27.02.26 		231.6
02.01.26 		1'031
ACS Br
10.04.2026 / 09:39:02 		120.05 -0.21% 120.60
09:00 		119.40
09:12 		120.60
10.04.26 		84
02.01.26 		5'857
Addtech Rg-B
10.04.2026 / 09:39:18 		318.60 0.50% 319.40
09:04 		315.60
09:00 		337.20
27.02.26 		283
23.03.26 		26'526
ADP
10.04.2026 / 09:37:10 		116.70 -0.51% 117.50
09:00 		116.30
09:11 		123.80
24.02.26 		99.95
23.03.26 		2'586
Aena Br
10.04.2026 / 09:39:10 		27.02 0.19% 27.09
09:00 		26.92
09:17 		28.88
18.02.26 		23.655
02.01.26 		15'657
Airbus Br Rg
10.04.2026 / 09:39:20 		171.10 0.43% 171.24
09:36 		170.00
09:02 		221.30
14.01.26 		157.42
31.03.26 		59'441
Alfa Laval Rg
10.04.2026 / 09:39:06 		548.80 1.59% 548.80
09:39 		543.60
09:05 		549.40
08.04.26 		464.05
02.01.26 		19'459
Amadeus IT Grp Br-A
10.04.2026 / 09:38:23 		49.37 0.69% 49.48
09:30 		49.03
09:00 		65.64
09.01.26 		46.22
17.02.26 		38'972
Andritz I
10.04.2026 / 09:37:25 		66.80 0.45% 67.00
09:24 		66.40
09:01 		77.25
04.02.26 		57.9
23.03.26 		8'282
AP Moeller-Maers-B-
10.04.2026 / 09:39:20 		15'970.00 -1.51% 16'175.00
09:00 		15'960.00
09:22 		18'870.00
19.03.26 		14275
23.01.26 		1'467
Atlas Copco Rg-A
10.04.2026 / 09:39:16 		179.70 0.93% 179.95
09:26 		178.40
09:00 		198.80
25.02.26 		153.45
23.03.26 		125'212
AutoStore Rg Reg S
10.04.2026 / 09:38:52 		9.940 2.21% 10.060
09:03 		9.900
09:01 		13.205
12.01.26 		9.03
30.03.26 		375'729
Babcock Intl Grp Rg
10.04.2026 / 09:39:19 		12.730 -0.62% 12.798
09:24 		12.660
09:01 		15.245
14.01.26 		11.4
30.03.26 		26'533
BAE Systems Rg
10.04.2026 / 09:39:19 		22.66 -0.14% 22.73
09:23 		22.55
09:00 		23.60
18.03.26 		17.125
02.01.26 		85'253
Bouygues
10.04.2026 / 09:38:57 		52.78 -0.30% 53.04
09:01 		52.44
09:14 		53.48
09.04.26 		44.195
21.01.26 		14'344
Brenntag N
10.04.2026 / 09:39:00 		59.44 0.61% 59.50
09:38 		58.88
09:12 		59.50
10.04.26 		43.75
09.03.26 		39'684
Bunzl Rg
10.04.2026 / 09:33:45 		23.45 1.21% 23.50
09:25 		23.27
09:02 		23.50
10.04.26 		19.83
20.01.26 		2'740
Cenergy Hldg
10.04.2026 / 09:31:59 		19.730 0.97% 22.50
27.02.26 		15.28
02.01.26 		321
CSG Br Rg-144A
10.04.2026 / 09:39:17 		23.61 0.90% 23.98
09:08 		23.43
09:00 		35.70
26.01.26 		21.73
27.03.26 		62'519
CTT Rg
10.04.2026 / 09:29:07 		6.790 -0.11% 6.810
09:00 		6.765
09:25 		7.610
06.01.26 		5.64
23.03.26 		6'568
Daimler Tr Hldg N
10.04.2026 / 09:38:48 		44.39 -0.10% 44.61
09:00 		44.22
09:20 		44.93
08.04.26 		36.8
02.01.26 		53'849
DEME Grp
10.04.2026 / 09:39:02 		190.20 -6.54% 198.40
09:01 		185.80
09:31 		204.50
09.04.26 		140
02.01.26 		3'873
Deutsche Post N
10.04.2026 / 09:37:58 		48.57 -0.04% 48.68
09:00 		48.39
09:04 		51.72
12.02.26 		42.66
23.03.26 		39'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:39 / 10.04.26
13'223.66 0.49%
Eurozone 50
09:54 / 10.04.26
612.47 0.60%
L&S Dax
09:54 / 10.04.26
23'864.50 -0.07%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
09:39 / 10.04.26
17.391 -4.22%
EUR/CHF
09:54 / 10.04.26
0.9233 -0.10%
USD/CHF
09:54 / 10.04.26
0.7902 0.05%
Gold 1 Uz
09:54 / 10.04.26
4'751.56 -0.30%
Rohöl Brent
09:54 / 10.04.26
97.70 1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:39 / 10.04.26
13'223.66 0.49%

Top 5zur Gesamtübersicht

Richemont N
09:39 / 10.04.26
154.90 2.58%
Holcim N
09:39 / 10.04.26
70.84 1.81%
Amrize N
09:39 / 10.04.26
45.34 1.30%
Sika N
09:37 / 10.04.26
137.95 1.10%
Logitech N
09:39 / 10.04.26
72.78 0.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:39 / 10.04.26
549.00 -3.72%
Kühne + Nagel N
09:39 / 10.04.26
182.25 -0.38%
Nestlé N
09:38 / 10.04.26
79.06 0.15%
Swisscom N
09:36 / 10.04.26
683.00 0.22%
Swiss Life N
09:39 / 10.04.26
909.20 0.35%
NAME INTRADAY KURS +/-%
SPI
09:39 / 10.04.26
18'524.95 0.80%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
Bossard N
09:38 / 10.04.26
152.50 4.10%
Bachem N-B-
09:38 / 10.04.26
66.05 4.02%
Medacta N
09:15 / 10.04.26
154.80 3.48%
Gurit Hldg N
09:36 / 10.04.26
39.70 3.12%

Flop 5zur Gesamtübersicht

Pierer Mobility
09:24 / 10.04.26
14.540 -7.51%
EvoNext Hldgs N
09:00 / 10.04.26
0.8240 -6.58%
Zurich Insurance N
09:39 / 10.04.26
549.00 -3.72%
Kudelski I
09:00 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
09:39 / 10.04.26
2'113.27 0.57%

Top 5zur Gesamtübersicht

Richemont N
09:39 / 10.04.26
154.90 2.58%
Holcim N
09:39 / 10.04.26
70.84 1.81%
VAT N
09:38 / 10.04.26
542.00 1.46%
Amrize N
09:39 / 10.04.26
45.34 1.30%
Sonova N
09:37 / 10.04.26
182.60 1.28%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:39 / 10.04.26
548.80 -3.75%
Kühne + Nagel N
09:39 / 10.04.26
182.25 -0.38%
Lindt PS
09:38 / 10.04.26
10'740.00 -0.28%
SGS Rg
09:38 / 10.04.26
84.54 0.12%
Nestlé N
09:39 / 10.04.26
79.06 0.15%
NAME INTRADAY KURS +/-%
SMIM
09:39 / 10.04.26
3'011.92 0.66%

Top 5zur Gesamtübersicht

Medacta N
09:15 / 10.04.26
154.80 3.48%
The Swatch Group I
09:37 / 10.04.26
188.15 2.14%
Swissquote N
09:38 / 10.04.26
405.20 1.55%
VAT N
09:38 / 10.04.26
542.00 1.46%
Amrize N
09:39 / 10.04.26
45.34 1.30%

Flop 5zur Gesamtübersicht

Lindt PS
09:38 / 10.04.26
10'740.00 -0.28%
DocMorris N
09:35 / 10.04.26
5.525 -0.27%
Accelleron N
09:39 / 10.04.26
79.60 -0.19%
Lindt N
09:39 / 10.04.26
110'700.00 -0.09%
SGS Rg
09:38 / 10.04.26
84.54 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026