Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.02.2026 - 17:30:00
- 40'185.53
- 2.16%
- 850.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 18.02.2026 / 16:30:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 18.02.2026 / 16:30:00 |
105.70 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 18.02.2026 / 16:25:00 |
320.00 | 0.00% | 0.00 | 0 | |||
|
ADP 18.02.2026 / 16:30:00 |
119.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 18.02.2026 / 16:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.02.2026 / 16:25:00 |
522.40 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 18.02.2026 / 16:30:00 |
47.91 | 0.00% | 0.00 | 0 | |||
|
Andritz I 18.02.2026 / 16:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 18.02.2026 / 15:55:00 |
15'670.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 18.02.2026 / 16:30:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 18.02.2026 / 17:30:00 |
51.22 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 18.02.2026 / 15:20:00 |
11.595 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 18.02.2026 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 18.02.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
Bouygues 18.02.2026 / 16:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.02.2026 / 16:30:00 |
54.67 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 18.02.2026 / 17:30:00 |
21.21 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 18.02.2026 / 16:30:00 |
7.205 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.02.2026 / 16:30:00 |
42.42 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.02.2026 / 16:30:00 |
49.71 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 18.02.2026 / 16:30:00 |
15.170 | 45.38% | -7.73% | -0.65% | 13.80% | 55.51% | -12.11% | 86.18% |
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 39.33% | 41.86% | 5.40% | 28.76% | 40.03% | 51.20% | 60.76% |
|
Siemens Energy N 18.02.2026 / 16:30:00 |
166.85 | 38.46% | 232.37% | 2.24% | 25.92% | 50.52% | 174.15% | 769.01% |
|
DOF Grp Rg 18.02.2026 / 15:20:00 |
119.70 | 25.93% | 41.99% | 4.18% | 11.35% | 27.10% | 28.16% | 0.00% |
|
FLSmidth & Co. Br 18.02.2026 / 15:55:00 |
560.00 | 25.53% | 57.66% | -8.42% | 5.16% | 33.46% | 53.26% | 93.64% |
|
Sandvik Rg 18.02.2026 / 16:25:00 |
378.60 | 25.45% | 91.60% | -2.67% | 15.60% | 32.15% | 61.86% | 73.19% |
|
ACS Br 18.02.2026 / 16:30:00 |
105.70 | 24.50% | 118.48% | 6.12% | 13.99% | 32.13% | 106.85% | 284.91% |
|
BAE Systems Rg 18.02.2026 / 17:30:00 |
21.12 | 23.47% | 84.05% | 9.97% | 2.45% | 28.27% | 58.50% | 136.77% |
|
Epiroc Rg-A 18.02.2026 / 16:25:00 |
258.70 | 23.04% | 34.67% | -3.07% | 12.28% | 27.88% | 20.21% | 27.13% |
|
Weir Group Rg 18.02.2026 / 17:30:00 |
34.76 | 22.22% | 59.01% | -0.74% | 11.16% | 26.08% | 51.20% | 86.53% |
|
Kalmar Rg-B 18.02.2026 / 16:25:00 |
48.96 | 21.19% | 54.18% | 13.49% | 19.53% | 27.17% | 38.43% | 0.00% |
|
PORR I 18.02.2026 / 16:30:00 |
38.90 | 21.00% | 119.77% | 1.17% | 21.56% | 27.12% | 74.44% | 182.29% |
|
Saab Rg-B 18.02.2026 / 16:25:00 |
649.50 | 20.34% | 0.00% | 0.70% | -10.49% | 38.04% | 0.00% | 0.00% |
|
Waertsilae Rg 18.02.2026 / 16:25:00 |
36.54 | 20.04% | 113.25% | 2.37% | 10.96% | 33.02% | 104.76% | 292.40% |
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 19.33% | 44.97% | 4.46% | 17.20% | 26.30% | 42.95% | 69.59% |
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 18.94% | 44.00% | 1.42% | 18.24% | 24.06% | 35.80% | 123.95% |
|
LEGRAND 18.02.2026 / 16:30:00 |
150.90 | 18.66% | 60.70% | 4.25% | 21.06% | 16.35% | 37.90% | 68.57% |
|
Leonardo N 18.02.2026 / 16:30:00 |
58.18 | 18.30% | 124.98% | 8.18% | -1.10% | 27.76% | 61.84% | 456.42% |
|
Palfinger I 18.02.2026 / 16:30:00 |
39.65 | 18.18% | 102.30% | 2.85% | 12.88% | 24.39% | 64.18% | 34.41% |
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 17.22% | 16.04% | 0.70% | 3.36% | 24.59% | 5.62% | 0.00% |
|
Prysmian N 18.02.2026 / 16:30:00 |
101.35 | 17.10% | 64.37% | -2.59% | 7.73% | 18.84% | 48.41% | 168.42% |
|
Aena Br 18.02.2026 / 16:30:00 |
27.73 | 17.00% | 39.07% | 0.73% | 9.73% | 18.35% | 28.86% | 97.51% |
|
Safran 18.02.2026 / 16:30:00 |
347.65 | 16.82% | 64.57% | 13.78% | 10.16% | 20.67% | 38.12% | 154.02% |
|
Volvo -B- Rg 18.02.2026 / 16:25:00 |
345.80 | 16.47% | 29.13% | -1.06% | 11.12% | 21.87% | 5.39% | 65.18% |
|
Melrose Ind Rg 18.02.2026 / 17:30:00 |
6.788 | 15.64% | 23.55% | 7.85% | 7.44% | 14.35% | 7.51% | 57.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 18.02.2026 / 17:20:00 |
70.59 | 0.00% |
70.66 16.02.26 |
58.78 20.01.26 |
321'913 | ||
|
Acciona Br 18.02.2026 / 16:30:00 |
202.60 | 0.00% |
203.20 18.02.26 |
173.8 21.01.26 |
32'216 | ||
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 0.00% |
277.20 18.02.26 |
231.6 02.01.26 |
7'536 | ||
|
ACS Br 18.02.2026 / 16:30:00 |
105.70 | 0.00% |
105.80 18.02.26 |
84 02.01.26 |
105'654 | ||
|
Addtech Rg-B 18.02.2026 / 16:25:00 |
320.00 | 0.00% |
336.20 07.01.26 |
287.4 02.02.26 |
186'254 | ||
|
ADP 18.02.2026 / 16:30:00 |
119.20 | 0.00% |
123.30 18.02.26 |
106.4 20.01.26 |
59'985 | ||
|
Aena Br 18.02.2026 / 16:30:00 |
27.73 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'288'670 | ||
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 0.00% |
221.30 14.01.26 |
187 05.02.26 |
763'176 | ||
|
Alfa Laval Rg 18.02.2026 / 16:25:00 |
522.40 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
226'013 | ||
|
Amadeus IT Grp Br-A 18.02.2026 / 16:30:00 |
47.91 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
918'186 | ||
|
Andritz I 18.02.2026 / 16:30:00 |
73.60 | 0.00% |
77.25 04.02.26 |
66.05 02.01.26 |
20'906 | ||
|
AP Moeller-Maers-B- 18.02.2026 / 15:55:00 |
15'670.00 | 0.00% |
16'370.00 13.01.26 |
14275 23.01.26 |
13'390 | ||
|
Arcadis Br Rg 18.02.2026 / 16:30:00 |
35.14 | 0.00% |
39.72 10.02.26 |
33.2 13.02.26 |
167'940 | ||
|
Ashtead Group Rg 18.02.2026 / 17:30:00 |
51.22 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
277'267 | ||
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 0.00% |
196.25 11.02.26 |
165.8 02.01.26 |
3'395'737 | ||
|
AutoStore Rg Reg S 18.02.2026 / 15:20:00 |
11.595 | 0.00% |
13.205 12.01.26 |
10.735 05.02.26 |
2'415'680 | ||
|
Babcock Intl Grp Rg 18.02.2026 / 17:30:00 |
13.850 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
409'488 | ||
|
BAE Systems Rg 18.02.2026 / 17:30:00 |
21.12 | 0.00% |
21.56 18.02.26 |
17.125 02.01.26 |
2'493'702 | ||
|
Bouygues 18.02.2026 / 16:30:00 |
50.40 | 0.00% |
50.76 18.02.26 |
44.195 21.01.26 |
186'720 | ||
|
Brenntag N 18.02.2026 / 16:30:00 |
54.67 | 0.00% |
59.44 11.02.26 |
47.82 20.01.26 |
492'034 | ||
|
Bunzl Rg 18.02.2026 / 17:30:00 |
21.21 | 0.00% |
21.78 11.02.26 |
19.83 20.01.26 |
241'695 | ||
|
CTT Rg 18.02.2026 / 16:30:00 |
7.205 | 0.00% |
7.610 06.01.26 |
6.71 27.01.26 |
69'430 | ||
|
Daimler Tr Hldg N 18.02.2026 / 16:30:00 |
42.42 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
770'812 | ||
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 0.00% |
196.80 17.02.26 |
140 02.01.26 |
4'483 | ||
|
Deutsche Post N 18.02.2026 / 16:30:00 |
49.71 | 0.00% |
51.72 12.02.26 |
45.74 21.01.26 |
926'893 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 08:31 / 19.02.26 |
25'199.00 | -0.08% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 08:31 / 19.02.26 |
0.9113 | 0.00% | |
|
USD/CHF 08:31 / 19.02.26 |
0.7726 | -0.01% | |
|
Gold 1 Uz 08:31 / 19.02.26 |
5'018.55 | 0.83% | |
|
Rohöl Brent 08:31 / 19.02.26 |
70.57 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |