Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.04.2026 - 17:30:01
- 38'876.80
- 0.82%
- 314.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 0.00% | 0.00 | 0 | |||
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | 0.00% | 0.00 | 0 | |||
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 0.00% | 0.00 | 0 | |||
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 23.04.2026 / 17:30:00 |
6.425 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 23.04.2026 / 17:30:00 |
45.56 | 56.56% | 301.76% | -0.09% | 2.06% | 34.87% | 190.19% | 322.93% |
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 52.88% | 266.97% | 10.34% | 22.98% | 28.83% | 178.03% | 765.70% |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 45.86% | -7.42% | 0.07% | 1.00% | 15.83% | 3.75% | 64.40% |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 45.41% | 155.17% | 1.27% | 18.13% | 31.26% | 133.25% | 289.64% |
|
DOF Grp Rg 23.04.2026 / 16:20:00 |
137.10 | 44.24% | 62.63% | 1.71% | 2.16% | 21.98% | 70.10% | 0.00% |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 43.26% | 277.34% | 3.62% | 8.07% | 27.67% | 170.77% | 363.04% |
|
Prysmian N 23.04.2026 / 17:30:00 |
122.45 | 41.48% | 98.59% | 0.70% | 28.35% | 23.72% | 163.19% | 222.22% |
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | 37.35% | 120.64% | -0.58% | 13.96% | 6.47% | 131.47% | 365.02% |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 32.70% | 102.68% | 1.26% | 15.22% | 12.85% | 100.25% | 86.11% |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 32.25% | 65.16% | 4.35% | 18.77% | 31.82% | 81.65% | 160.29% |
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 32.17% | 60.02% | 8.21% | 20.16% | 17.92% | 85.35% | 148.70% |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 31.48% | 33.87% | -0.54% | 0.11% | 10.04% | 40.83% | 54.53% |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 29.85% | 122.12% | -0.21% | 11.88% | 33.96% | 97.22% | 39.11% |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 29.76% | 130.52% | 9.84% | 21.88% | 15.94% | 155.33% | 342.03% |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 26.26% | 65.57% | 2.03% | 18.87% | 26.26% | 65.94% | 99.60% |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | 25.04% | 127.12% | 2.16% | 17.03% | 15.85% | 38.14% | 195.15% |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | 22.53% | 49.12% | 1.20% | 14.32% | 20.54% | 50.73% | 59.23% |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 22.10% | 82.00% | -6.01% | -0.74% | 5.72% | 24.09% | 105.16% |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 21.27% | 59.83% | 12.40% | 34.55% | 16.91% | 40.71% | 67.07% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 20.57% | 31.96% | 2.09% | 11.87% | -0.39% | 24.51% | 20.26% |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 20.22% | 3.20% | -0.53% | 5.94% | 19.78% | 7.98% | -18.47% |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 20.02% | 45.81% | -0.07% | 5.86% | 12.72% | 32.60% | 76.75% |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 19.01% | 61.18% | 2.45% | 12.32% | 11.45% | 58.32% | 79.92% |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 18.41% | 82.88% | -0.11% | 6.55% | 15.52% | 39.20% | 61.66% |
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 17.90% | 19.27% | 3.75% | 6.68% | 8.15% | 27.94% | 46.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 23.04.2026 / 17:20:00 |
78.44 | 0.00% |
78.86 22.04.26 |
58.78 20.01.26 |
533'990 | ||
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
22'424 | ||
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
9'032 | ||
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
178'160 | ||
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
177'499 | ||
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
65'077 | ||
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'061'497 | ||
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
657'503 | ||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 | ||
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
923'702 | ||
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
31'245 | ||
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
6'325 | ||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 | ||
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
14'952'924 | ||
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
360'406 | ||
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'821'591 | ||
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
959'255 | ||
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
127'145 | ||
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.00% |
24.48 22.04.26 |
19.83 20.01.26 |
295'531 | ||
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'890 | ||
|
CSG Br Rg-144A 23.04.2026 / 17:30:00 |
21.17 | 0.00% |
35.70 26.01.26 |
20.28 22.04.26 |
553'896 | ||
|
CTT Rg 23.04.2026 / 17:30:00 |
6.425 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
106'974 | ||
|
Daimler Tr Hldg N 23.04.2026 / 17:30:00 |
43.94 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
599'829 | ||
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
4'685 | ||
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
882'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 07:21 / 24.04.26 |
24'136.50 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 07:21 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 07:21 / 24.04.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 07:21 / 24.04.26 |
4'673.76 | -0.43% | |
|
Rohöl Brent 07:21 / 24.04.26 |
105.54 | -0.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |