Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 31.07.2026 - 17:30:09
- 39'944.19
- 0.56%
- 221.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | -0.61% | -0.26 | 42.60 | 42.70 | 0 | |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 1.62% | 1.27 | 79.76 | 79.86 | 0 | |
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | -5.47% | -13.80 | 238.60 | 238.60 | 0 | |
|
Ackermans V Haare 31.07.2026 / 17:30:00 |
269.80 | 0.30% | 0.80 | 269.20 | 269.20 | 0 | |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 0.18% | 0.20 | 110.30 | 110.30 | 0 | |
|
Addtech Rg-B 31.07.2026 / 17:25:00 |
346.80 | 1.17% | 4.00 | 346.60 | 346.60 | 0 | |
|
ADP 31.07.2026 / 17:30:00 |
119.70 | -1.80% | -2.20 | 119.90 | 119.90 | 0 | |
|
Aena Br 31.07.2026 / 17:30:00 |
26.82 | -0.15% | -0.04 | 26.68 | 26.68 | 0 | |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% | -1.40 | 202.20 | 202.20 | 0 | |
|
Alfa Laval Rg 31.07.2026 / 17:25:00 |
566.40 | 1.43% | 8.00 | 563.60 | 563.60 | 0 | |
|
Amadeus IT Grp Br-A 31.07.2026 / 17:30:00 |
53.82 | 2.16% | 1.14 | 53.34 | 53.34 | 0 | |
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | -0.49% | -0.40 | 80.60 | 81.40 | 0 | |
|
AP Moeller-Maers-B- 31.07.2026 / 16:55:00 |
17'445.00 | 1.37% | 235.00 | 17'405.00 | 17'405.00 | 0 | |
|
Atlas Copco Rg-A 31.07.2026 / 17:25:00 |
201.70 | 1.10% | 2.20 | 201.10 | 201.10 | 0 | |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 4.04% | 0.47 | 11.990 | 11.990 | 0 | |
|
Azelis Group 31.07.2026 / 17:30:00 |
11.270 | 0.09% | 0.01 | 11.200 | 11.310 | 0 | |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | 0.38% | 0.04 | 11.280 | 11.310 | 0 | |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% | 0.39 | 20.92 | 20.94 | 0 | |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | -1.11% | -0.10 | 8.655 | 8.690 | 0 | |
|
Bouygues 31.07.2026 / 17:30:00 |
48.72 | -1.79% | -0.89 | 48.69 | 48.73 | 0 | |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | -0.61% | -0.38 | 61.14 | 61.14 | 0 | |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 0.18% | 0.05 | 28.06 | 28.60 | 0 | |
|
Cenergy Hldg 31.07.2026 / 17:30:00 |
21.72 | 1.12% | 0.24 | 20.94 | 22.12 | 0 | |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 0.25% | 0.18 | 71.86 | 71.86 | 0 | |
|
CTT Rg 31.07.2026 / 17:30:00 |
6.175 | -0.24% | -0.02 | 6.160 | 6.285 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | 53.14% | 24.65% | 2.97% | 3.85% | 15.19% | 52.54% | 4.12% |
|
InPost Br Rg 31.07.2026 / 17:29:44 |
15.460 | 48.16% | -5.96% | 0.03% | 0.42% | 1.24% | 26.00% | 44.35% |
|
Cenergy Hldg 31.07.2026 / 17:30:00 |
21.72 | 42.25% | 128.51% | 3.23% | -4.49% | -12.28% | 108.85% | 205.98% |
|
Renishaw Rg 31.07.2026 / 17:30:00 |
49.47 | 38.63% | 43.98% | -4.96% | -1.65% | -4.22% | 70.59% | 25.76% |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.20 | 37.62% | 71.86% | -2.72% | 1.60% | 5.59% | 37.08% | 128.07% |
|
Prysmian N 31.07.2026 / 17:30:00 |
119.25 | 37.41% | 92.87% | -5.73% | -18.49% | -22.19% | 72.68% | 227.63% |
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | 35.99% | 132.63% | -3.24% | -12.60% | -6.94% | 44.96% | 80.61% |
|
Nordex 31.07.2026 / 17:30:00 |
38.54 | 35.53% | 247.80% | -3.77% | -15.96% | -17.40% | 78.43% | 211.66% |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 34.82% | -15.16% | 1.96% | 4.66% | 17.79% | 25.30% | -2.94% |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 32.32% | 60.20% | -0.13% | -8.65% | -2.64% | 46.62% | 125.27% |
|
Rosenbauer Intern I 31.07.2026 / 17:30:00 |
63.00 | 32.02% | 73.99% | 3.62% | -0.17% | 8.62% | 26.47% | 103.38% |
|
Daimler Tr Hldg N 31.07.2026 / 17:30:00 |
48.97 | 29.98% | 31.50% | 6.50% | 11.30% | 21.53% | 24.32% | 42.30% |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 29.56% | 127.37% | -3.84% | -11.49% | -19.50% | 87.57% | 244.84% |
|
Irish Contl Grp Uts 31.07.2026 / 17:28:00 |
7.920 | 29.46% | 52.41% | 27.33% | 23.56% | 20.73% | 43.22% | 63.26% |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 26.68% | 155.82% | 4.40% | -1.90% | 20.44% | 37.17% | 655.61% |
|
IMCD Rg 31.07.2026 / 17:30:00 |
95.04 | 25.25% | -32.31% | 7.66% | 13.64% | 0.19% | 0.56% | -29.93% |
|
Sacyr 31.07.2026 / 17:30:00 |
4.714 | 24.86% | 51.95% | -1.55% | -3.12% | -0.04% | 35.23% | 57.29% |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | 24.55% | 6.92% | 4.40% | 9.67% | 1.15% | 15.52% | -12.41% |
|
Logista Integral Br 31.07.2026 / 17:30:00 |
36.90 | 23.60% | 27.24% | 5.49% | 8.12% | 16.62% | 33.41% | 46.75% |
|
Vaisala-A Rg 31.07.2026 / 17:25:00 |
54.80 | 23.36% | 12.63% | -1.97% | -2.84% | 7.45% | 15.01% | 45.07% |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | 23.26% | 92.22% | -1.59% | -3.62% | 0.93% | 59.63% | 150.21% |
|
Volvo -B- Rg 31.07.2026 / 17:25:00 |
365.40 | 23.00% | 36.37% | 3.19% | 7.96% | 13.14% | 33.75% | 56.27% |
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | 22.64% | 68.31% | 5.03% | 8.53% | 8.68% | 32.36% | 72.21% |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 22.58% | 69.33% | 1.01% | 3.07% | 23.58% | 51.41% | 22.62% |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 21.39% | 9.99% | 1.25% | 13.24% | 73.73% | 30.03% | 37.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 31.07.2026 / 17:30:00 |
42.62 | -0.61% |
43.42 09:18 |
42.41 16:11 |
43.42 31.07.26 |
27.98 14.01.26 |
83'474 |
|
ABB N 31.07.2026 / 17:20:00 |
79.80 | 1.62% |
81.26 09:28 |
79.20 16:10 |
89.16 22.06.26 |
58.78 20.01.26 |
484'560 |
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | -5.47% |
249.60 12:59 |
234.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
63'602 |
|
Ackermans V Haare 31.07.2026 / 17:30:00 |
269.80 | 0.30% |
273.40 10:35 |
269.00 16:15 |
300.00 27.02.26 |
231.6 02.01.26 |
11'121 |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 0.18% |
113.40 09:07 |
109.95 16:09 |
141.20 07.05.26 |
84 02.01.26 |
403'326 |
|
Addtech Rg-B 31.07.2026 / 17:25:00 |
346.80 | 1.17% |
351.00 09:33 |
343.70 12:09 |
358.40 17.04.26 |
283 23.03.26 |
224'621 |
|
ADP 31.07.2026 / 17:30:00 |
119.70 | -1.80% |
123.75 09:09 |
119.50 17:29 |
128.50 30.07.26 |
99.05 29.04.26 |
90'408 |
|
Aena Br 31.07.2026 / 17:30:00 |
26.82 | -0.15% |
27.04 09:15 |
26.48 16:09 |
28.88 18.02.26 |
22.44 29.04.26 |
698'105 |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% |
208.63 10:33 |
201.60 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
571'411 |
|
Alfa Laval Rg 31.07.2026 / 17:25:00 |
566.40 | 1.43% |
573.20 09:31 |
561.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
283'310 |
|
Amadeus IT Grp Br-A 31.07.2026 / 17:30:00 |
53.82 | 2.16% |
54.26 09:45 |
51.26 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
776'287 |
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | -0.49% |
83.50 09:01 |
80.90 16:09 |
83.50 31.07.26 |
57.9 23.03.26 |
64'179 |
|
AP Moeller-Maers-B- 31.07.2026 / 16:55:00 |
17'445.00 | 1.37% |
17'465.00 16:47 |
17'202.50 13:56 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'878 |
|
Atlas Copco Rg-A 31.07.2026 / 17:25:00 |
201.70 | 1.10% |
206.45 09:31 |
200.50 16:11 |
208.15 27.07.26 |
153.45 23.03.26 |
3'340'760 |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 4.04% |
12.370 12:58 |
11.840 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
2'617'794 |
|
Azelis Group 31.07.2026 / 17:30:00 |
11.270 | 0.09% |
11.380 11:16 |
11.070 12:08 |
12.070 30.07.26 |
6.91 23.03.26 |
179'005 |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | 0.38% |
11.520 11:13 |
11.180 16:34 |
15.245 14.01.26 |
9.026 29.06.26 |
284'336 |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% |
21.35 10:58 |
20.52 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
805'052 |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | -1.11% |
8.850 09:23 |
8.640 16:04 |
8.990 03.07.26 |
6.765 09.03.26 |
96'198 |
|
Bouygues 31.07.2026 / 17:30:00 |
48.72 | -1.79% |
49.27 09:00 |
48.35 09:21 |
53.48 09.04.26 |
44.195 21.01.26 |
349'378 |
|
Brenntag N 31.07.2026 / 17:30:00 |
61.72 | -0.61% |
61.95 09:07 |
61.12 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
102'525 |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 0.18% |
28.20 16:45 |
27.76 09:00 |
28.30 29.07.26 |
19.83 20.01.26 |
247'636 |
|
Cenergy Hldg 31.07.2026 / 17:30:00 |
21.72 | 1.12% |
22.09 13:33 |
21.26 15:52 |
28.09 01.06.26 |
15.28 02.01.26 |
1'998 |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 0.25% |
72.96 09:19 |
71.36 15:56 |
77.42 03.07.26 |
55.76 23.03.26 |
155'830 |
|
CTT Rg 31.07.2026 / 17:30:00 |
6.175 | -0.24% |
6.225 09:34 |
6.140 10:12 |
7.610 06.01.26 |
5.595 15.07.26 |
117'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 05:43 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 05:43 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |