Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.02.2026 - 17:30:01
- 40'184.82
- 0.95%
- 376.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 0.29% | 0.20 | 70.30 | 70.34 | 0 | |
|
Acciona Br 20.02.2026 / 17:30:00 |
199.10 | 1.84% | 3.60 | 197.50 | 197.50 | 0 | |
|
Ackermans V Haare 20.02.2026 / 17:29:37 |
288.00 | 0.00% | 0.00 | 282.00 | 293.40 | 0 | |
|
ACS Br 20.02.2026 / 17:30:00 |
106.30 | 1.77% | 1.85 | 106.00 | 106.00 | 0 | |
|
Addtech Rg-B 20.02.2026 / 17:25:00 |
325.80 | 0.25% | 0.80 | 326.20 | 326.20 | 0 | |
|
ADP 20.02.2026 / 17:30:00 |
118.85 | 0.30% | 0.35 | 118.60 | 118.60 | 0 | |
|
Aena Br 20.02.2026 / 17:30:00 |
27.06 | -0.33% | -0.09 | 27.00 | 27.00 | 0 | |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | 1.93% | 3.60 | 189.74 | 189.74 | 0 | |
|
Alfa Laval Rg 20.02.2026 / 17:25:00 |
522.00 | 0.08% | 0.40 | 521.80 | 522.40 | 0 | |
|
Amadeus IT Grp Br-A 20.02.2026 / 17:30:00 |
48.90 | 2.64% | 1.26 | 49.00 | 49.00 | 0 | |
|
Andritz I 20.02.2026 / 17:30:00 |
73.45 | 0.24% | 0.18 | 73.40 | 73.65 | 0 | |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% | 250.00 | 16'015.00 | 16'015.00 | 0 | |
|
Arcadis Br Rg 20.02.2026 / 17:30:00 |
29.62 | -6.03% | -1.90 | 29.52 | 29.52 | 0 | |
|
Ashtead Group Rg 20.02.2026 / 17:30:00 |
51.25 | 0.89% | 0.45 | 51.10 | 51.60 | 0 | |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 0.23% | 0.45 | 195.50 | 195.50 | 0 | |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% | 0.40 | 12.500 | 12.850 | 0 | |
|
Babcock Intl Grp Rg 20.02.2026 / 17:30:00 |
14.050 | 1.19% | 0.17 | 14.030 | 14.060 | 0 | |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 0.00% | 0.00 | 21.62 | 21.64 | 0 | |
|
Bouygues 20.02.2026 / 17:30:00 |
51.36 | 1.02% | 0.52 | 51.24 | 51.24 | 0 | |
|
Brenntag N 20.02.2026 / 17:30:00 |
54.12 | -0.22% | -0.12 | 54.06 | 54.06 | 0 | |
|
Bunzl Rg 20.02.2026 / 17:30:00 |
21.28 | 0.71% | 0.15 | 21.22 | 21.32 | 0 | |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% | 0.07 | 7.050 | 7.200 | 0 | |
|
Daimler Tr Hldg N 20.02.2026 / 17:30:00 |
42.60 | 1.46% | 0.62 | 42.73 | 42.73 | 0 | |
|
DEME Grp 20.02.2026 / 17:29:19 |
195.80 | 0.00% | 0.00 | 195.80 | 196.80 | 0 | |
|
Deutsche Post N 20.02.2026 / 17:30:00 |
49.83 | 0.27% | 0.14 | 49.95 | 49.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.02.2026 / 17:30:00 |
15.220 | 45.09% | -7.91% | -0.13% | 14.18% | 50.40% | -12.88% | 85.81% |
|
DEME Grp 20.02.2026 / 17:29:19 |
195.80 | 39.76% | 42.30% | 3.71% | 24.08% | 41.07% | 51.31% | 61.26% |
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 36.43% | 227.49% | 2.24% | 17.47% | 43.39% | 185.76% | 756.25% |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 29.09% | 45.55% | 11.14% | 14.15% | 34.09% | 37.38% | 0.00% |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 26.45% | 88.50% | 10.13% | 7.18% | 31.41% | 71.46% | 142.49% |
|
Sandvik Rg 20.02.2026 / 17:25:00 |
378.80 | 24.95% | 90.84% | 0.64% | 13.96% | 33.01% | 60.30% | 72.51% |
|
Saab Rg-B 20.02.2026 / 17:25:00 |
668.60 | 24.38% | 0.00% | 5.01% | -7.00% | 40.61% | 0.00% | 0.00% |
|
Ackermans V Haare 20.02.2026 / 17:29:37 |
288.00 | 24.25% | 50.94% | 7.38% | 20.86% | 30.67% | 47.05% | 76.58% |
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 23.61% | 57.27% | 13.49% | 15.83% | 35.45% | 42.80% | 0.00% |
|
PORR I 20.02.2026 / 17:30:00 |
40.70 | 23.17% | 123.73% | 5.44% | 17.97% | 33.66% | 76.19% | 187.37% |
|
ACS Br 20.02.2026 / 17:30:00 |
106.30 | 23.03% | 115.89% | 8.08% | 12.85% | 33.54% | 105.61% | 280.35% |
|
Epiroc Rg-A 20.02.2026 / 17:25:00 |
259.10 | 22.90% | 34.51% | 0.15% | 13.82% | 27.79% | 18.53% | 26.98% |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 21.50% | 52.59% | -8.31% | 3.21% | 32.52% | 46.12% | 87.41% |
|
Weir Group Rg 20.02.2026 / 17:30:00 |
34.68 | 21.10% | 57.55% | -0.46% | 8.65% | 24.75% | 50.72% | 84.81% |
|
Waertsilae Rg 20.02.2026 / 17:25:00 |
36.42 | 20.17% | 113.48% | 5.03% | 10.99% | 30.96% | 98.10% | 292.83% |
|
Leonardo N 20.02.2026 / 17:30:00 |
59.12 | 20.17% | 128.54% | 9.28% | 2.04% | 26.19% | 68.77% | 465.22% |
|
LEGRAND 20.02.2026 / 17:30:00 |
153.35 | 18.30% | 60.22% | 2.90% | 20.35% | 17.74% | 38.75% | 68.06% |
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 18.15% | 43.04% | 0.60% | 17.34% | 21.24% | 34.40% | 122.46% |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 16.98% | 15.80% | 1.72% | 3.25% | 21.90% | 5.11% | 0.00% |
|
Volvo -B- Rg 20.02.2026 / 17:25:00 |
350.50 | 16.84% | 29.54% | 1.98% | 11.38% | 23.94% | 7.06% | 65.70% |
|
Palfinger I 20.02.2026 / 17:30:00 |
39.78 | 16.77% | 99.87% | 0.19% | 7.79% | 22.01% | 65.38% | 32.80% |
|
IMI Rg 20.02.2026 / 17:30:00 |
28.94 | 15.95% | 57.55% | 2.41% | 6.48% | 19.14% | 51.20% | 86.23% |
|
Vinci 20.02.2026 / 17:30:00 |
139.80 | 15.94% | 39.42% | 3.56% | 18.88% | 14.40% | 28.61% | 26.85% |
|
Knorr-Bremse I 20.02.2026 / 17:30:00 |
114.75 | 15.45% | 57.32% | 8.72% | 17.06% | 25.34% | 39.77% | 73.27% |
|
Eiffage 20.02.2026 / 17:30:00 |
142.20 | 15.15% | 65.94% | 4.29% | 17.33% | 19.25% | 57.79% | 36.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.02.2026 / 17:20:00 |
70.32 | 0.29% |
70.81 16:01 |
69.70 15:16 |
70.81 20.02.26 |
58.78 20.01.26 |
364'812 |
|
Acciona Br 20.02.2026 / 17:30:00 |
199.10 | 1.84% |
199.70 12:35 |
196.20 09:03 |
203.20 18.02.26 |
173.8 21.01.26 |
23'001 |
|
Ackermans V Haare 20.02.2026 / 17:29:37 |
288.00 | 0.00% |
288.60 17:10 |
284.00 11:17 |
289.30 19.02.26 |
231.6 02.01.26 |
31'382 |
|
ACS Br 20.02.2026 / 17:30:00 |
106.30 | 1.77% |
107.60 11:09 |
104.35 09:01 |
107.60 20.02.26 |
84 02.01.26 |
177'438 |
|
Addtech Rg-B 20.02.2026 / 17:25:00 |
325.80 | 0.25% |
328.90 16:04 |
323.60 12:01 |
336.20 07.01.26 |
287.4 02.02.26 |
131'991 |
|
ADP 20.02.2026 / 17:30:00 |
118.85 | 0.30% |
120.90 09:00 |
118.10 09:20 |
123.30 18.02.26 |
106.4 20.01.26 |
43'021 |
|
Aena Br 20.02.2026 / 17:30:00 |
27.06 | -0.33% |
27.30 16:01 |
26.84 09:14 |
28.88 18.02.26 |
23.655 02.01.26 |
1'683'695 |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | 1.93% |
191.71 10:18 |
187.46 09:00 |
221.30 14.01.26 |
184.46 19.02.26 |
1'098'679 |
|
Alfa Laval Rg 20.02.2026 / 17:25:00 |
522.00 | 0.08% |
525.80 16:10 |
518.80 15:15 |
530.00 02.02.26 |
464.05 02.01.26 |
208'596 |
|
Amadeus IT Grp Br-A 20.02.2026 / 17:30:00 |
48.90 | 2.64% |
49.26 16:10 |
48.03 09:17 |
65.64 09.01.26 |
46.22 17.02.26 |
806'869 |
|
Andritz I 20.02.2026 / 17:30:00 |
73.45 | 0.24% |
74.15 16:02 |
72.95 09:38 |
77.25 04.02.26 |
66.05 02.01.26 |
33'580 |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% |
16'105.00 16:37 |
15'610.00 14:21 |
16'370.00 13.01.26 |
14275 23.01.26 |
13'821 |
|
Arcadis Br Rg 20.02.2026 / 17:30:00 |
29.62 | -6.03% |
31.08 09:04 |
29.44 11:53 |
39.72 10.02.26 |
27.9 19.02.26 |
588'542 |
|
Ashtead Group Rg 20.02.2026 / 17:30:00 |
51.25 | 0.89% |
52.07 16:02 |
50.72 09:27 |
56.00 09.01.26 |
46.5 02.02.26 |
210'904 |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 0.23% |
196.30 16:02 |
194.25 15:10 |
196.30 20.02.26 |
165.8 02.01.26 |
2'235'245 |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% |
12.580 16:12 |
11.890 09:33 |
13.205 12.01.26 |
10.735 05.02.26 |
3'705'183 |
|
Babcock Intl Grp Rg 20.02.2026 / 17:30:00 |
14.050 | 1.19% |
14.230 15:30 |
13.940 09:11 |
15.245 14.01.26 |
12.43 02.01.26 |
213'897 |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 0.00% |
21.76 09:00 |
21.39 16:20 |
21.76 20.02.26 |
17.125 02.01.26 |
1'409'069 |
|
Bouygues 20.02.2026 / 17:30:00 |
51.36 | 1.02% |
51.60 12:31 |
50.72 09:17 |
51.60 20.02.26 |
44.195 21.01.26 |
275'023 |
|
Brenntag N 20.02.2026 / 17:30:00 |
54.12 | -0.22% |
54.76 16:18 |
53.62 15:46 |
59.44 11.02.26 |
47.82 20.01.26 |
209'696 |
|
Bunzl Rg 20.02.2026 / 17:30:00 |
21.28 | 0.71% |
21.52 16:04 |
21.18 09:37 |
21.78 11.02.26 |
19.83 20.01.26 |
235'911 |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% |
7.240 16:01 |
7.120 09:16 |
7.610 06.01.26 |
6.71 27.01.26 |
72'366 |
|
Daimler Tr Hldg N 20.02.2026 / 17:30:00 |
42.60 | 1.46% |
42.90 16:10 |
41.64 09:21 |
44.77 04.02.26 |
36.8 02.01.26 |
1'156'793 |
|
DEME Grp 20.02.2026 / 17:29:19 |
195.80 | 0.00% |
198.00 16:31 |
195.00 10:06 |
198.00 20.02.26 |
140 02.01.26 |
5'659 |
|
Deutsche Post N 20.02.2026 / 17:30:00 |
49.83 | 0.27% |
49.97 16:02 |
49.35 15:58 |
51.72 12.02.26 |
45.74 21.01.26 |
791'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |