Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.08.2026 - 17:30:02
- 40'096.39
- -0.51%
- -207.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | -0.47% | -0.20 | 42.26 | 42.30 | 0 | |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | -0.65% | -0.52 | 79.66 | 79.70 | 0 | |
|
Acciona Br 20.08.2026 / 17:30:00 |
210.20 | 0.19% | 0.40 | 210.00 | 210.40 | 0 | |
|
Ackermans V Haare 20.08.2026 / 17:30:00 |
258.20 | -0.54% | -1.40 | 257.80 | 258.40 | 0 | |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | -0.52% | -0.55 | 106.10 | 106.20 | 0 | |
|
Addtech Rg-B 20.08.2026 / 17:25:00 |
335.80 | 0.18% | 0.60 | 329.40 | 336.00 | 0 | |
|
ADP 20.08.2026 / 17:30:00 |
108.95 | -1.13% | -1.25 | 108.90 | 109.00 | 0 | |
|
Aena Br 20.08.2026 / 17:30:00 |
26.63 | 0.34% | 0.09 | 26.62 | 26.64 | 0 | |
|
Airbus Br Rg 20.08.2026 / 17:30:00 |
205.10 | -1.55% | -3.23 | 205.10 | 205.15 | 0 | |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.62% | 3.40 | 549.40 | 549.60 | 0 | |
|
Amadeus IT Grp Br-A 20.08.2026 / 17:30:00 |
56.36 | -0.60% | -0.34 | 56.34 | 56.38 | 0 | |
|
Andritz I 20.08.2026 / 17:30:00 |
80.20 | 0.38% | 0.30 | 80.00 | 80.20 | 0 | |
|
AP Moeller-Maers-B- 20.08.2026 / 16:55:00 |
20'790.00 | 0.43% | 90.00 | 20'770.00 | 20'800.00 | 0 | |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.93% | 1.85 | 201.00 | 201.30 | 0 | |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | -2.03% | -0.32 | 15.390 | 15.470 | 0 | |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | -2.32% | -0.28 | 11.800 | 11.820 | 0 | |
|
Babcock Intl Grp Rg 20.08.2026 / 17:30:00 |
11.265 | -0.22% | -0.03 | 11.255 | 11.280 | 0 | |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | -0.53% | -0.12 | 21.47 | 21.48 | 0 | |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | -1.57% | -0.14 | 8.755 | 8.765 | 0 | |
|
Bouygues 20.08.2026 / 17:30:00 |
46.44 | -0.63% | -0.30 | 46.40 | 46.44 | 0 | |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | -1.30% | -0.80 | 60.82 | 60.88 | 0 | |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | -0.32% | -0.09 | 27.62 | 27.66 | 0 | |
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 2.01% | 0.44 | 21.86 | 22.38 | 0 | |
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 1.28% | 0.86 | 67.82 | 67.86 | 0 | |
|
CTT Rg 20.08.2026 / 17:30:00 |
6.333 | 0.28% | 0.02 | 6.330 | 6.345 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | 51.79% | 23.55% | -4.99% | 1.73% | 7.06% | 39.74% | 14.74% |
|
InPost Br Rg 20.08.2026 / 17:30:00 |
15.520 | 48.68% | -5.63% | 0.23% | 0.45% | 0.98% | 18.52% | 51.29% |
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 45.30% | 133.40% | -3.12% | 3.80% | -14.38% | 103.45% | 242.28% |
|
Renishaw Rg 20.08.2026 / 17:30:00 |
50.25 | 44.57% | 50.15% | -4.19% | 1.60% | -4.01% | 57.77% | 41.18% |
|
Prysmian N 20.08.2026 / 17:30:00 |
122.25 | 43.30% | 101.14% | -6.47% | -2.43% | -18.99% | 66.15% | 259.08% |
|
AP Moeller-Maers-B- 20.08.2026 / 16:55:00 |
20'790.00 | 41.44% | 74.17% | 8.62% | 20.80% | 33.40% | 50.93% | 55.00% |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | 35.16% | 63.65% | -4.37% | -0.40% | -4.51% | 49.31% | 146.83% |
|
Nordex 20.08.2026 / 17:30:00 |
38.48 | 34.85% | 246.03% | -1.03% | -4.35% | -7.37% | 78.15% | 264.85% |
|
Rosenbauer Intern I 20.08.2026 / 17:30:00 |
59.10 | 34.65% | 77.46% | -0.17% | -0.17% | -1.29% | 31.20% | 116.20% |
|
Diploma Rg 20.08.2026 / 17:30:00 |
71.60 | 33.80% | 67.10% | -2.88% | -3.57% | 4.15% | 33.09% | 127.58% |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | 33.38% | -16.07% | 1.06% | 1.54% | 17.67% | 16.72% | 1.95% |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | 32.44% | 41.73% | -6.03% | 35.56% | 18.22% | 84.47% | -19.12% |
|
Rolls-Royce Hldg Rg 20.08.2026 / 17:30:00 |
14.980 | 31.98% | 166.54% | -1.99% | 9.62% | 13.69% | 44.49% | 657.63% |
|
easyJet Rg 20.08.2026 / 17:30:00 |
6.718 | 31.53% | 19.19% | -0.27% | 11.19% | 71.82% | 33.56% | 57.42% |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | 30.07% | -35.98% | -1.67% | 11.43% | 19.13% | -10.47% | -38.21% |
|
Siemens Energy N 20.08.2026 / 17:30:00 |
152.68 | 28.34% | 208.07% | -4.54% | 1.81% | -8.57% | 64.15% | 1'078.73% |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | 26.22% | 88.15% | -4.09% | 9.26% | 6.10% | 21.95% | 124.62% |
|
IMCD Rg 20.08.2026 / 17:30:00 |
95.36 | 26.11% | -31.85% | -1.69% | 6.85% | 7.57% | 2.02% | -21.33% |
|
HENSOLDT I 20.08.2026 / 17:30:00 |
89.42 | 25.99% | 167.92% | -3.54% | 13.42% | -0.40% | 7.09% | 217.57% |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | 25.62% | 120.44% | -3.59% | -7.05% | -15.26% | 61.00% | 243.26% |
|
Schneider El 20.08.2026 / 17:30:00 |
295.05 | 25.58% | 22.26% | -4.58% | 11.70% | 10.56% | 37.52% | 91.11% |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | 25.26% | 95.35% | -5.45% | 0.00% | 11.88% | 50.06% | 183.62% |
|
Saab Rg-B 20.08.2026 / 17:25:00 |
667.90 | 25.22% | 0.00% | -2.02% | 11.91% | 15.81% | 30.59% | 0.00% |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | 23.63% | 6.13% | 0.20% | 2.84% | 9.46% | 12.62% | -13.89% |
|
Kühne + Nagel N 20.08.2026 / 17:20:00 |
212.90 | 23.19% | 1.71% | 1.53% | 4.21% | 19.27% | 26.90% | -21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 20.08.2026 / 17:30:00 |
42.30 | -0.47% |
43.12 09:04 |
41.94 14:36 |
45.23 07.08.26 |
27.98 14.01.26 |
167'397 |
|
ABB N 20.08.2026 / 17:20:00 |
79.70 | -0.65% |
80.68 09:43 |
79.42 16:03 |
89.16 22.06.26 |
58.78 20.01.26 |
408'755 |
|
Acciona Br 20.08.2026 / 17:30:00 |
210.20 | 0.19% |
212.10 09:01 |
208.60 14:08 |
285.20 22.06.26 |
173.8 21.01.26 |
18'144 |
|
Ackermans V Haare 20.08.2026 / 17:30:00 |
258.20 | -0.54% |
259.80 09:01 |
257.20 14:40 |
300.00 27.02.26 |
231.6 02.01.26 |
7'448 |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | -0.52% |
107.20 09:00 |
104.30 14:23 |
141.20 07.05.26 |
84 02.01.26 |
231'449 |
|
Addtech Rg-B 20.08.2026 / 17:25:00 |
335.80 | 0.18% |
337.30 11:47 |
333.60 15:37 |
365.20 06.08.26 |
283 23.03.26 |
92'346 |
|
ADP 20.08.2026 / 17:30:00 |
108.95 | -1.13% |
110.80 09:09 |
108.05 16:02 |
128.50 30.07.26 |
99.05 29.04.26 |
21'340 |
|
Aena Br 20.08.2026 / 17:30:00 |
26.63 | 0.34% |
26.70 09:08 |
26.40 14:59 |
28.88 18.02.26 |
22.44 29.04.26 |
295'156 |
|
Airbus Br Rg 20.08.2026 / 17:30:00 |
205.10 | -1.55% |
208.35 09:10 |
204.88 17:25 |
221.30 14.01.26 |
157.42 31.03.26 |
224'929 |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.62% |
554.40 11:47 |
546.40 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
290'383 |
|
Amadeus IT Grp Br-A 20.08.2026 / 17:30:00 |
56.36 | -0.60% |
57.58 09:00 |
56.20 10:59 |
65.64 09.01.26 |
46.22 17.02.26 |
180'674 |
|
Andritz I 20.08.2026 / 17:30:00 |
80.20 | 0.38% |
80.40 09:09 |
79.50 16:04 |
84.30 03.08.26 |
57.9 23.03.26 |
21'242 |
|
AP Moeller-Maers-B- 20.08.2026 / 16:55:00 |
20'790.00 | 0.43% |
21'030.00 11:27 |
20'510.00 09:14 |
21'890.00 18.08.26 |
13835 07.05.26 |
4'791 |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.93% |
201.65 17:03 |
199.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'081'684 |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | -2.03% |
15.810 09:00 |
15.350 15:35 |
17.630 13.08.26 |
9.03 30.03.26 |
1'930'054 |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | -2.32% |
12.100 09:00 |
11.650 14:57 |
12.170 14.08.26 |
6.91 23.03.26 |
157'265 |
|
Babcock Intl Grp Rg 20.08.2026 / 17:30:00 |
11.265 | -0.22% |
11.490 15:06 |
11.255 17:29 |
15.245 14.01.26 |
9.026 29.06.26 |
213'145 |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | -0.53% |
21.74 16:20 |
21.39 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
505'997 |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | -1.57% |
8.900 09:00 |
8.710 14:36 |
9.730 12.08.26 |
6.765 09.03.26 |
149'010 |
|
Bouygues 20.08.2026 / 17:30:00 |
46.44 | -0.63% |
46.98 09:13 |
46.05 16:03 |
53.48 09.04.26 |
44.195 21.01.26 |
102'158 |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | -1.30% |
60.90 17:21 |
59.66 09:42 |
66.84 07.08.26 |
43.75 09.03.26 |
107'946 |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | -0.32% |
27.65 17:27 |
27.44 14:32 |
28.84 07.08.26 |
19.83 20.01.26 |
114'081 |
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 2.01% |
22.42 09:01 |
21.82 12:57 |
28.09 01.06.26 |
15.28 02.01.26 |
3'561 |
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 1.28% |
68.46 09:57 |
67.02 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
79'621 |
|
CTT Rg 20.08.2026 / 17:30:00 |
6.333 | 0.28% |
6.340 17:29 |
6.290 15:37 |
7.610 06.01.26 |
5.595 15.07.26 |
48'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 00:40 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 02:07 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 02:07 / 21.08.26 |
0.8003 | -0.02% | |
|
Gold 1 Uz 02:06 / 21.08.26 |
4'520.63 | 0.03% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |