×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.10.2026 - 12:06:03
  • 37'270.72
  • -1.80%
  • -683.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
15.10.2026 / 11:50:45
40.62 -4.33% -1.84 40.58 40.64 103'741
ABB N
15.10.2026 / 11:51:05
75.36 -4.63% -3.66 75.34 75.36 415'437
Acciona Br
15.10.2026 / 11:50:40
208.70 -0.67% -1.40 208.60 209.00 13'192
Ackermans V Haare
15.10.2026 / 11:48:36
262.70 -0.19% -0.50 262.40 263.00 956
ACS Br
15.10.2026 / 11:49:59
89.95 -0.33% -0.30 89.95 90.00 210'326
Addtech Rg-B
15.10.2026 / 11:48:15
325.20 -0.73% -2.40 324.80 325.20 29'779
ADP
15.10.2026 / 11:50:39
106.50 1.33% 1.40 106.50 106.60 14'742
Aena Br
15.10.2026 / 11:50:22
25.59 1.31% 0.33 25.58 25.60 174'157
Airbus Br Rg
15.10.2026 / 11:50:35
192.04 0.79% 1.51 192.06 192.10 146'285
Alfa Laval Rg
15.10.2026 / 11:51:00
573.70 -2.56% -15.10 573.60 573.80 197'009
Amadeus IT Grp Br-A
15.10.2026 / 11:51:02
53.41 1.69% 0.89 53.42 53.44 243'642
Andritz I
15.10.2026 / 11:50:38
81.00 -2.17% -1.80 80.90 81.10 14'162
AP Moeller-Maers-B-
15.10.2026 / 11:50:35
24'110.00 -0.58% -140.00 24'100.00 24'120.00 1'458
Atlas Copco Rg-A
15.10.2026 / 11:51:05
199.10 -4.76% -9.95 199.05 199.10 2'325'719
AutoStore Rg Reg S
15.10.2026 / 11:51:02
14.930 -3.30% -0.51 14.900 14.960 1'166'038
Azelis Group
15.10.2026 / 11:50:30
13.290 -0.75% -0.10 13.270 13.340 39'760
Babcock Intl Grp Rg
15.10.2026 / 11:47:26
9.252 0.70% 0.06 9.238 9.252 69'291
BAE Systems Rg
15.10.2026 / 11:50:53
19.358 1.91% 0.36 19.355 19.365 586'278
Balfour Beatty Rg
15.10.2026 / 11:50:00
8.220 -0.36% -0.03 8.210 8.220 83'848
Bouygues
15.10.2026 / 11:50:49
40.89 1.67% 0.67 40.88 40.89 240'855
Brenntag N
15.10.2026 / 11:48:02
63.58 -1.58% -1.02 63.56 63.62 21'755
Bunzl Rg
15.10.2026 / 11:50:07
28.45 2.23% 0.62 28.44 28.46 136'303
Cenergy Hldg
15.10.2026 / 11:50:45
22.04 -4.01% -0.92 22.02 22.04 4'957
Continental I
15.10.2026 / 11:50:39
69.81 -0.71% -0.50 69.80 69.82 61'023
CTT Rg
15.10.2026 / 11:50:42
5.525 -0.41% -0.02 5.520 5.535 28'361
EU Industrials
37'270.74
-1.80%
Aalberts Br
40.62
-4.33%
ABB N
75.36
-4.63%
Acciona Br
208.70
-0.67%
Ackermans V Haare
262.70
-0.19%
ACS Br
89.95
-0.33%
Addtech Rg-B
325.20
-0.73%
ADP
106.50
1.33%
Aena Br
25.59
1.31%
Airbus Br Rg
192.04
0.79%
Alfa Laval Rg
573.70
-2.56%
Amadeus IT Grp Br-A
53.41
1.69%
Andritz I
81.00
-2.17%
AP Moeller-Maers-B-
24'110.00
-0.58%
Atlas Copco Rg-A
199.10
-4.76%
AutoStore Rg Reg S
14.930
-3.30%
Azelis Group
13.290
-0.75%
Babcock Intl Grp Rg
9.252
0.70%
BAE Systems Rg
19.358
1.91%
Balfour Beatty Rg
8.220
-0.36%
Bouygues
40.89
1.67%
Brenntag N
63.58
-1.58%
Bunzl Rg
28.45
2.23%
Cenergy Hldg
22.04
-4.01%
Continental I
69.81
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
15.10.2026 / 11:50:35 		24'110.00 65.70% 104.04% -2.11% 6.26% 40.09% 89.17% 89.08%
Renishaw Rg
15.10.2026 / 11:49:44 		52.80 61.86% 68.10% -5.97% 1.59% 6.75% 43.67% 66.23%
Cenergy Hldg
15.10.2026 / 11:50:45 		22.04 52.05% 144.26% -2.91% -0.27% 2.23% 69.54% 288.49%
Aalberts Br
15.10.2026 / 11:50:45 		40.62 51.64% 23.43% -2.12% -0.51% -2.31% 49.34% 35.96%
Diploma Rg
15.10.2026 / 11:49:01 		78.64 49.62% 86.85% 1.47% 7.39% 5.91% 48.02% 173.02%
Vaisala-A Rg
15.10.2026 / 11:49:15 		63.60 49.43% 36.44% 3.75% 13.17% 12.77% 39.78% 96.13%
InPost Br Rg
15.10.2026 / 11:44:36 		15.460 48.25% -5.90% 1.91% -0.77% 0.06% 48.87% 67.79%
Azelis Group
15.10.2026 / 11:50:30 		13.290 44.17% -29.04% 10.84% 9.65% 25.50% 21.59% -18.85%
Rosenbauer Intern I
15.10.2026 / 11:36:51 		55.40 36.84% 80.35% -0.95% -3.41% 5.23% 33.33% 141.86%
IMCD Rg
15.10.2026 / 11:49:59 		103.05 36.07% -26.47% 5.23% 8.04% 15.46% 15.22% -8.40%
FLSmidth & Co. Br
15.10.2026 / 11:50:11 		579.00 34.39% 68.78% 6.14% 0.56% 22.88% 21.38% 107.01%
Bunzl Rg
15.10.2026 / 11:50:07 		28.45 33.86% -15.77% 4.56% 7.97% 4.52% 18.55% -6.83%
Kühne + Nagel N
15.10.2026 / 11:51:03 		229.20 33.29% 10.05% 2.41% 6.11% 12.19% 49.95% -13.53%
ABB N
15.10.2026 / 11:51:05 		75.36 33.14% 61.20% -4.44% -5.26% -5.82% 27.62% 139.67%
easyJet Rg
15.10.2026 / 11:50:59 		6.850 32.89% 20.41% 0.47% 2.32% 13.37% 39.88% 71.79%
Prysmian N
15.10.2026 / 11:51:02 		107.33 31.31% 84.32% -11.96% -11.96% -14.35% 18.91% 207.38%
Irish Contl Grp Uts
15.10.2026 / 11:25:51 		7.960 30.28% 53.37% 0.00% 0.00% 26.35% 36.77% 78.88%
AutoStore Rg Reg S
15.10.2026 / 11:51:02 		14.930 29.75% 38.85% -6.45% -3.30% 31.08% 57.49% 18.00%
Brenntag N
15.10.2026 / 11:48:02 		63.58 29.56% 11.23% 3.75% 4.30% 7.47% 31.07% -9.78%
Epiroc Rg-A
15.10.2026 / 11:50:39 		257.70 28.42% 40.55% -0.31% 0.35% 5.79% 20.90% 28.39%
Alfa Laval Rg
15.10.2026 / 11:51:00 		573.70 25.81% 27.75% 2.56% 3.07% -0.12% 25.81% 57.06%
Atlas Copco Rg-A
15.10.2026 / 11:51:05 		199.10 25.44% 24.18% -3.26% 0.25% -0.28% 18.79% 37.71%
Andritz I
15.10.2026 / 11:50:38 		81.00 24.14% 70.37% 0.81% -4.48% 7.86% 31.87% 82.22%
IMI Rg
15.10.2026 / 11:50:22 		29.34 21.34% 64.88% -3.55% -4.86% -3.01% 27.79% 96.04%
Sandvik Rg
15.10.2026 / 11:50:59 		351.70 21.29% 85.25% -0.31% -5.98% 2.30% 28.88% 84.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
15.10.2026 / 11:50:45 		40.62 -4.33% 41.50
09:00 		40.40
11:29 		45.23
07.08.26 		27.98
14.01.26 		103'741
ABB N
15.10.2026 / 11:51:05 		75.36 -4.63% 76.20
09:00 		74.64
09:51 		89.16
22.06.26 		58.78
20.01.26 		415'437
Acciona Br
15.10.2026 / 11:50:40 		208.70 -0.67% 211.00
09:10 		207.40
09:05 		285.20
22.06.26 		173.8
21.01.26 		13'192
Ackermans V Haare
15.10.2026 / 11:48:36 		262.70 -0.19% 264.50
09:43 		260.90
09:04 		300.00
27.02.26 		231.6
02.01.26 		956
ACS Br
15.10.2026 / 11:49:59 		89.95 -0.33% 90.45
11:11 		88.25
09:07 		141.20
07.05.26 		84
02.01.26 		210'326
Addtech Rg-B
15.10.2026 / 11:48:15 		325.20 -0.73% 326.20
09:01 		323.00
09:23 		365.20
06.08.26 		283
23.03.26 		29'779
ADP
15.10.2026 / 11:50:39 		106.50 1.33% 107.95
09:47 		105.80
09:00 		128.50
30.07.26 		99.05
29.04.26 		14'742
Aena Br
15.10.2026 / 11:50:22 		25.59 1.31% 25.76
09:13 		25.36
09:00 		28.88
18.02.26 		22.44
29.04.26 		174'157
Airbus Br Rg
15.10.2026 / 11:50:35 		192.04 0.79% 193.56
11:13 		188.30
09:00 		221.30
14.01.26 		157.42
31.03.26 		146'285
Alfa Laval Rg
15.10.2026 / 11:51:00 		573.70 -2.56% 578.20
09:00 		563.00
09:21 		595.40
14.10.26 		464.05
02.01.26 		197'009
Amadeus IT Grp Br-A
15.10.2026 / 11:51:02 		53.41 1.69% 53.70
09:46 		52.84
09:00 		65.64
09.01.26 		46.22
17.02.26 		243'642
Andritz I
15.10.2026 / 11:50:38 		81.00 -2.17% 81.70
11:11 		80.40
09:14 		87.50
23.09.26 		57.9
23.03.26 		14'162
AP Moeller-Maers-B-
15.10.2026 / 11:50:35 		24'110.00 -0.58% 24'370.00
09:37 		23'920.00
10:17 		25'365.00
12.10.26 		13835
07.05.26 		1'458
Atlas Copco Rg-A
15.10.2026 / 11:51:05 		199.10 -4.76% 204.65
09:00 		196.98
10:27 		214.15
06.10.26 		153.45
23.03.26 		2'325'719
AutoStore Rg Reg S
15.10.2026 / 11:51:02 		14.930 -3.30% 15.250
09:00 		14.810
09:22 		17.630
13.08.26 		9.03
30.03.26 		1'166'038
Azelis Group
15.10.2026 / 11:50:30 		13.290 -0.75% 13.520
09:02 		13.250
09:51 		13.520
15.10.26 		6.91
23.03.26 		39'760
Babcock Intl Grp Rg
15.10.2026 / 11:47:26 		9.252 0.70% 9.300
09:54 		9.016
09:02 		15.245
14.01.26 		8.716
08.10.26 		69'291
BAE Systems Rg
15.10.2026 / 11:50:53 		19.358 1.91% 19.515
09:54 		18.975
09:05 		23.60
18.03.26 		17.125
02.01.26 		586'278
Balfour Beatty Rg
15.10.2026 / 11:50:00 		8.220 -0.36% 8.245
09:41 		8.055
09:03 		9.730
12.08.26 		6.765
09.03.26 		83'848
Bouygues
15.10.2026 / 11:50:49 		40.89 1.67% 41.20
09:48 		40.20
09:00 		53.48
09.04.26 		40.12
14.10.26 		240'855
Brenntag N
15.10.2026 / 11:48:02 		63.58 -1.58% 64.92
09:00 		63.54
11:32 		66.84
07.08.26 		43.75
09.03.26 		21'755
Bunzl Rg
15.10.2026 / 11:50:07 		28.45 2.23% 28.50
09:38 		28.00
09:00 		28.94
01.09.26 		19.83
20.01.26 		136'303
Cenergy Hldg
15.10.2026 / 11:50:45 		22.04 -4.01% 22.56
09:28 		21.84
10:43 		28.09
01.06.26 		15.28
02.01.26 		4'957
Continental I
15.10.2026 / 11:50:39 		69.81 -0.71% 70.08
10:50 		69.19
09:24 		77.42
03.07.26 		55.76
23.03.26 		61'023
CTT Rg
15.10.2026 / 11:50:42 		5.525 -0.41% 5.555
09:07 		5.488
10:12 		7.610
06.01.26 		5.4
13.10.26 		28'361

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 15.10.26
14'197.85 0.48%
Eurozone 50
12:06 / 15.10.26
626.95 -1.07%
L&S Dax
12:05 / 15.10.26
25'165.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
11:51 / 15.10.26
15.658 0.27%
EUR/CHF
12:06 / 15.10.26
0.9304 -0.14%
USD/CHF
12:06 / 15.10.26
0.8295 -0.66%
Gold 1 Uz
12:05 / 15.10.26
4'158.80 1.29%
Rohöl Brent
12:06 / 15.10.26
103.75 -2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 15.10.26
14'197.85 0.48%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:51 / 15.10.26
606.20 2.47%
Lonza N
11:50 / 15.10.26
599.40 2.39%
Geberit N
11:49 / 15.10.26
554.40 2.21%
Nestlé N
11:50 / 15.10.26
79.96 1.36%
Givaudan N
11:51 / 15.10.26
3'875.00 1.31%

Flop 5zur Gesamtübersicht

ABB N
11:51 / 15.10.26
75.36 -4.46%
Logitech N
11:50 / 15.10.26
83.76 -1.48%
Galderma Group N
11:49 / 15.10.26
170.50 -0.79%
Holcim N
11:50 / 15.10.26
64.00 -0.44%
Partners N
11:48 / 15.10.26
599.00 0.30%
NAME INTRADAY KURS +/-%
SPI
11:51 / 15.10.26
20'036.78 0.40%

Top 5zur Gesamtübersicht

Adval Tech N
11:05 / 15.10.26
45.00 7.14%
Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Barry Callebaut N
11:50 / 15.10.26
1'090.00 3.91%
ARYZTA N
11:49 / 15.10.26
39.25 3.84%
Lindt N
11:49 / 15.10.26
84'700.00 3.80%

Flop 5zur Gesamtübersicht

Cicor N
11:48 / 15.10.26
130.40 -7.39%
LEM N
11:48 / 15.10.26
597.00 -7.30%
Huber+Suhner N
11:51 / 15.10.26
163.40 -6.41%
ams-OSRAM I
11:50 / 15.10.26
18.330 -6.14%
INFICON HLDG N
11:49 / 15.10.26
178.60 -6.00%
NAME INTRADAY KURS +/-%
SLI
11:51 / 15.10.26
2'276.67 0.37%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Zurich Insurance N
11:51 / 15.10.26
606.20 2.47%
Lonza N
11:50 / 15.10.26
599.40 2.39%
Swisscom N
11:50 / 15.10.26
654.00 2.27%
Geberit N
11:49 / 15.10.26
554.40 2.21%

Flop 5zur Gesamtübersicht

ABB N
11:51 / 15.10.26
75.36 -4.46%
VAT N
11:50 / 15.10.26
611.00 -3.78%
Logitech N
11:50 / 15.10.26
83.76 -1.48%
Galderma Group N
11:49 / 15.10.26
170.50 -0.79%
Holcim N
11:50 / 15.10.26
64.00 -0.44%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 15.10.26
3'103.28 0.46%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Barry Callebaut N
11:50 / 15.10.26
1'090.00 3.91%
Lindt N
11:49 / 15.10.26
84'700.00 3.80%
Sunrise N
11:50 / 15.10.26
42.16 2.53%
Swisscom N
11:50 / 15.10.26
654.00 2.27%

Flop 5zur Gesamtübersicht

VAT N
11:50 / 15.10.26
611.00 -3.78%
Belimo N
11:48 / 15.10.26
773.00 -3.38%
Accelleron N
11:47 / 15.10.26
67.90 -3.07%
Georg Fischer N
11:44 / 15.10.26
57.55 -1.79%
SIG Group N
11:47 / 15.10.26
13.720 -0.72%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026