Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.04.2026 - 17:30:03
- 36'257.08
- -1.22%
- -448.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.04.2026 / 17:20:00 |
65.06 | -0.94% | -0.62 | 64.98 | 65.08 | 359'208 | |
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | -0.04% | -0.10 | 229.40 | 230.60 | 23'533 | |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | -0.40% | -1.10 | 270.00 | 270.00 | 8'798 | |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.99% | 1.10 | 111.70 | 111.70 | 139'065 | |
|
Addtech Rg-B 07.04.2026 / 17:25:00 |
304.60 | -4.33% | -13.80 | 303.80 | 303.80 | 498'996 | |
|
ADP 07.04.2026 / 17:30:00 |
110.60 | 0.23% | 0.25 | 110.20 | 111.00 | 122'907 | |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.31% | 0.08 | 26.16 | 26.16 | 598'091 | |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% | -2.20 | 162.62 | 162.62 | 1'016'612 | |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% | 7.80 | 521.80 | 524.00 | 456'050 | |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | -2.25% | -1.11 | 48.21 | 48.21 | 459'851 | |
|
Andritz I 07.04.2026 / 17:30:00 |
60.65 | -0.49% | -0.30 | 60.50 | 60.50 | 65'911 | |
|
AP Moeller-Maers-B- 07.04.2026 / 16:55:00 |
15'920.00 | -0.34% | -55.00 | 15'860.00 | 15'860.00 | 14'142 | |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% | 0.13 | 166.20 | 166.20 | 3'465'027 | |
|
AutoStore Rg Reg S 07.04.2026 / 16:20:00 |
9.655 | -2.43% | -0.24 | 9.670 | 9.670 | 3'578'288 | |
|
Babcock Intl Grp Rg 07.04.2026 / 17:30:00 |
12.340 | -3.37% | -0.43 | 12.330 | 12.365 | 961'616 | |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | -0.72% | -0.17 | 22.76 | 22.78 | 768'318 | |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | -0.65% | -0.33 | 50.08 | 50.08 | 284'221 | |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 1.50% | 0.85 | 57.56 | 57.56 | 210'338 | |
|
Bunzl Rg 07.04.2026 / 17:30:00 |
22.47 | -0.62% | -0.14 | 22.47 | 22.52 | 105'988 | |
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | -2.14% | -0.41 | 18.410 | 19.340 | 4'111 | |
|
CSG Br Rg-144A 07.04.2026 / 17:30:00 |
25.62 | 2.44% | 0.61 | 25.58 | 25.70 | 646'780 | |
|
CTT Rg 07.04.2026 / 17:30:00 |
6.410 | 0.87% | 0.06 | 6.360 | 6.430 | 166'943 | |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | -1.44% | -0.61 | 41.74 | 41.74 | 750'193 | |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 1.80% | 3.40 | 192.60 | 194.00 | 7'310 | |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% | -0.09 | 45.73 | 45.73 | 842'843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 07.04.2026 / 17:30:00 |
45.02 | 55.64% | 299.38% | -0.57% | 4.31% | 37.76% | 204.60% | 276.79% |
|
DOF Grp Rg 07.04.2026 / 16:20:00 |
140.90 | 45.19% | 63.70% | 1.15% | 11.56% | 34.19% | 72.14% | 0.00% |
|
InPost Br Rg 07.04.2026 / 17:30:00 |
15.130 | 45.09% | -7.91% | 0.07% | 0.13% | 7.92% | 19.89% | 69.50% |
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | 38.60% | 265.08% | 1.95% | 3.97% | 25.35% | 189.45% | 301.88% |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 35.19% | 37.65% | 5.13% | -1.13% | 28.88% | 55.48% | 62.44% |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | 34.05% | 99.83% | 3.78% | 1.38% | 9.50% | 44.86% | 126.25% |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 30.51% | 129.02% | 6.72% | 4.00% | 19.30% | 131.10% | 276.69% |
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | 26.95% | 103.94% | -0.11% | -4.19% | 14.81% | 124.13% | 0.00% |
|
Leonardo N 07.04.2026 / 17:30:00 |
57.19 | 26.27% | 140.14% | -0.73% | -8.71% | -2.77% | 36.35% | 450.04% |
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | 24.19% | 112.44% | 3.60% | 6.03% | 21.26% | 113.33% | 24.29% |
|
Siemens Energy N 07.04.2026 / 17:30:00 |
147.94 | 23.69% | 196.91% | 4.40% | -5.21% | 14.11% | 190.53% | 616.59% |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 20.26% | 83.68% | 3.89% | -2.43% | 14.84% | 107.58% | 70.80% |
|
Prysmian N 07.04.2026 / 17:30:00 |
104.75 | 20.22% | 68.75% | 6.09% | 2.85% | 21.41% | 148.28% | 180.46% |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | 18.83% | 0.00% | 1.48% | -8.70% | -11.85% | 0.00% | 0.00% |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | 17.34% | 42.56% | 3.63% | -1.35% | 14.98% | 44.71% | 76.62% |
|
Thales 07.04.2026 / 17:30:00 |
265.10 | 16.92% | 93.09% | 4.82% | 5.70% | 0.34% | 11.11% | 91.09% |
|
Diploma Rg 07.04.2026 / 17:29:18 |
62.00 | 16.76% | 45.81% | 4.20% | 18.72% | 10.66% | 65.69% | 138.10% |
|
Sacyr 07.04.2026 / 17:30:00 |
4.418 | 15.25% | 40.25% | 5.59% | 3.95% | 10.95% | 54.48% | 49.46% |
|
PORR I 07.04.2026 / 17:30:00 |
36.65 | 15.09% | 109.04% | 2.02% | -5.91% | 12.08% | 43.16% | 174.89% |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 14.02% | -2.12% | 0.45% | 27.65% | 15.03% | 5.00% | -16.24% |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | 13.82% | 75.77% | 1.60% | 2.41% | 12.02% | 43.79% | 60.22% |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | 13.66% | 14.98% | 0.72% | 0.92% | 3.47% | 28.62% | 47.19% |
|
FLSmidth & Co. Br 07.04.2026 / 16:55:00 |
492.60 | 13.20% | 42.17% | 1.69% | -7.84% | -1.48% | 80.70% | 94.83% |
|
Oesterreich Post I 07.04.2026 / 17:30:00 |
34.90 | 12.86% | 22.83% | 1.31% | 2.12% | 8.39% | 13.68% | 2.63% |
|
HENSOLDT I 07.04.2026 / 17:30:00 |
81.80 | 12.73% | 139.72% | 9.21% | 5.38% | -11.14% | 35.99% | 143.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.04.2026 / 17:20:00 |
65.06 | -0.94% |
66.24 10:33 |
64.68 17:09 |
72.10 26.02.26 |
58.78 20.01.26 |
359'208 |
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | -0.04% |
234.80 11:39 |
229.60 16:05 |
260.00 27.02.26 |
173.8 21.01.26 |
23'533 |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | -0.40% |
275.40 11:24 |
270.00 17:14 |
300.00 27.02.26 |
231.6 02.01.26 |
8'798 |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.99% |
112.70 11:34 |
110.20 09:15 |
112.70 07.04.26 |
84 02.01.26 |
139'065 |
|
Addtech Rg-B 07.04.2026 / 17:25:00 |
304.60 | -4.33% |
321.60 09:00 |
301.80 09:47 |
337.20 27.02.26 |
283 23.03.26 |
498'996 |
|
ADP 07.04.2026 / 17:30:00 |
110.60 | 0.23% |
113.15 11:10 |
110.25 17:15 |
123.80 24.02.26 |
99.95 23.03.26 |
122'907 |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.31% |
26.57 11:40 |
26.10 17:23 |
28.88 18.02.26 |
23.655 02.01.26 |
598'091 |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% |
167.57 09:00 |
160.82 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
1'016'612 |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% |
529.40 10:24 |
517.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
456'050 |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | -2.25% |
50.44 11:39 |
47.95 17:10 |
65.64 09.01.26 |
46.22 17.02.26 |
459'851 |
|
Andritz I 07.04.2026 / 17:30:00 |
60.65 | -0.49% |
61.70 10:12 |
60.40 17:05 |
77.25 04.02.26 |
57.9 23.03.26 |
65'911 |
|
AP Moeller-Maers-B- 07.04.2026 / 16:55:00 |
15'920.00 | -0.34% |
16'250.00 09:01 |
15'785.00 09:26 |
18'870.00 19.03.26 |
14275 23.01.26 |
14'142 |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% |
169.15 11:41 |
165.10 17:09 |
198.80 25.02.26 |
153.45 23.03.26 |
3'465'027 |
|
AutoStore Rg Reg S 07.04.2026 / 16:20:00 |
9.655 | -2.43% |
10.070 11:04 |
9.635 16:09 |
13.205 12.01.26 |
9.03 30.03.26 |
3'578'288 |
|
Babcock Intl Grp Rg 07.04.2026 / 17:30:00 |
12.340 | -3.37% |
12.790 09:00 |
12.250 16:06 |
15.245 14.01.26 |
11.4 30.03.26 |
961'616 |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | -0.72% |
22.94 09:00 |
22.50 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
768'318 |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | -0.65% |
51.02 11:10 |
50.13 17:10 |
53.14 27.02.26 |
44.195 21.01.26 |
284'221 |
|
Brenntag N 07.04.2026 / 17:30:00 |
57.70 | 1.50% |
58.22 12:49 |
56.58 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
210'338 |
|
Bunzl Rg 07.04.2026 / 17:30:00 |
22.47 | -0.62% |
22.92 12:20 |
22.46 17:14 |
23.16 16.03.26 |
19.83 20.01.26 |
105'988 |
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | -2.14% |
19.590 09:10 |
18.750 17:29 |
22.50 27.02.26 |
15.28 02.01.26 |
4'111 |
|
CSG Br Rg-144A 07.04.2026 / 17:30:00 |
25.62 | 2.44% |
25.73 17:25 |
24.82 09:19 |
35.70 26.01.26 |
21.73 27.03.26 |
646'780 |
|
CTT Rg 07.04.2026 / 17:30:00 |
6.410 | 0.87% |
6.610 14:36 |
6.298 09:03 |
7.610 06.01.26 |
5.64 23.03.26 |
166'943 |
|
Daimler Tr Hldg N 07.04.2026 / 17:30:00 |
41.75 | -1.44% |
43.24 11:03 |
41.60 17:13 |
44.77 04.02.26 |
36.8 02.01.26 |
750'193 |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 1.80% |
195.40 13:26 |
190.20 09:37 |
204.00 26.02.26 |
140 02.01.26 |
7'310 |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% |
46.89 11:58 |
45.72 17:09 |
51.72 12.02.26 |
42.66 23.03.26 |
842'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 22:15 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 23:06 / 07.04.26 |
0.9253 | 0.43% | |
|
USD/CHF 23:07 / 07.04.26 |
0.7986 | 0.10% | |
|
Gold 1 Uz 23:06 / 07.04.26 |
4'706.02 | 1.19% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |