Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.09.2026 - 12:49:17
- 39'209.88
- 0.40%
- 157.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.09.2026 / 12:33:57 |
42.28 | 0.00% | 0.00 | 42.26 | 42.30 | 48'497 | |
|
ABB N 04.09.2026 / 12:33:35 |
77.40 | 0.26% | 0.20 | 77.38 | 77.42 | 134'746 | |
|
Acciona Br 04.09.2026 / 12:33:28 |
202.00 | -0.30% | -0.60 | 201.80 | 202.20 | 5'228 | |
|
Ackermans V Haare 04.09.2026 / 12:26:38 |
279.80 | 2.45% | 6.70 | 279.60 | 280.00 | 13'214 | |
|
ACS Br 04.09.2026 / 12:33:17 |
101.15 | 0.20% | 0.20 | 101.10 | 101.20 | 61'442 | |
|
Addtech Rg-B 04.09.2026 / 12:28:00 |
330.20 | -0.36% | -1.20 | 329.40 | 330.00 | 23'109 | |
|
ADP 04.09.2026 / 12:28:27 |
109.05 | 1.54% | 1.65 | 108.90 | 109.00 | 9'369 | |
|
Aena Br 04.09.2026 / 12:34:03 |
25.95 | 0.58% | 0.15 | 25.94 | 25.96 | 83'798 | |
|
Airbus Br Rg 04.09.2026 / 12:34:03 |
197.90 | 0.63% | 1.24 | 197.88 | 197.92 | 120'038 | |
|
Alfa Laval Rg 04.09.2026 / 12:34:10 |
555.60 | 0.04% | 0.20 | 555.40 | 555.80 | 42'213 | |
|
Amadeus IT Grp Br-A 04.09.2026 / 12:34:06 |
57.76 | 0.59% | 0.34 | 57.74 | 57.78 | 122'518 | |
|
Andritz I 04.09.2026 / 12:33:50 |
84.00 | -0.18% | -0.15 | 83.90 | 84.00 | 24'182 | |
|
AP Moeller-Maers-B- 04.09.2026 / 12:33:03 |
22'230.00 | 2.63% | 570.00 | 22'230.00 | 22'270.00 | 1'468 | |
|
Atlas Copco Rg-A 04.09.2026 / 12:33:36 |
201.30 | 0.32% | 0.65 | 201.20 | 201.30 | 515'798 | |
|
AutoStore Rg Reg S 04.09.2026 / 12:31:41 |
16.210 | 1.31% | 0.21 | 16.190 | 16.210 | 336'726 | |
|
Azelis Group 04.09.2026 / 12:28:55 |
12.270 | -0.73% | -0.09 | 12.250 | 12.280 | 26'342 | |
|
Babcock Intl Grp Rg 04.09.2026 / 12:33:23 |
9.990 | 0.10% | 0.01 | 9.978 | 9.986 | 90'604 | |
|
BAE Systems Rg 04.09.2026 / 12:31:10 |
19.740 | -0.10% | -0.02 | 19.730 | 19.740 | 134'429 | |
|
Balfour Beatty Rg 04.09.2026 / 12:33:43 |
8.685 | 0.67% | 0.06 | 8.680 | 8.690 | 14'288 | |
|
Bouygues 04.09.2026 / 12:34:09 |
44.24 | -0.05% | -0.02 | 44.23 | 44.25 | 65'090 | |
|
Brenntag N 04.09.2026 / 12:33:10 |
60.73 | -1.09% | -0.67 | 60.70 | 60.76 | 18'437 | |
|
Bunzl Rg 04.09.2026 / 12:32:00 |
26.37 | -1.93% | -0.52 | 26.36 | 26.38 | 52'382 | |
|
Cenergy Hldg 04.09.2026 / 12:09:37 |
23.01 | -0.90% | -0.21 | 22.96 | 23.02 | 206 | |
|
Continental I 04.09.2026 / 12:34:16 |
71.26 | 1.64% | 1.15 | 71.24 | 71.30 | 178'622 | |
|
CTT Rg 04.09.2026 / 12:01:00 |
6.568 | -0.08% | -0.01 | 6.480 | 6.565 | 42'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.09.2026 / 12:09:37 |
23.01 | 53.77% | 147.02% | 1.01% | -1.50% | -5.70% | 113.03% | 232.19% |
|
Aalberts Br 04.09.2026 / 12:33:57 |
42.28 | 51.00% | 22.91% | -2.83% | -6.13% | 5.99% | 44.70% | 10.13% |
|
InPost Br Rg 04.09.2026 / 12:31:40 |
15.545 | 48.97% | -5.44% | 0.10% | 0.52% | 1.50% | 35.65% | 43.34% |
|
AP Moeller-Maers-B- 04.09.2026 / 12:33:03 |
22'230.00 | 48.00% | 82.25% | 1.09% | 29.68% | 25.06% | 64.85% | 70.28% |
|
Rosenbauer Intern I 04.09.2026 / 12:08:59 |
57.80 | 42.32% | 87.57% | -4.56% | -11.75% | 3.51% | 45.77% | 92.13% |
|
Renishaw Rg 04.09.2026 / 12:33:33 |
51.55 | 39.49% | 44.87% | 1.48% | -1.76% | 2.49% | 60.09% | 36.14% |
|
Prysmian N 04.09.2026 / 12:34:17 |
121.25 | 38.71% | 94.70% | -1.06% | -4.15% | -15.21% | 59.29% | 216.41% |
|
Diploma Rg 04.09.2026 / 12:34:10 |
71.30 | 34.60% | 68.10% | -2.86% | -7.49% | 3.26% | 32.22% | 127.63% |
|
AutoStore Rg Reg S 04.09.2026 / 12:31:41 |
16.210 | 34.45% | 43.88% | -0.67% | 29.89% | 42.69% | 84.52% | -11.11% |
|
Azelis Group 04.09.2026 / 12:28:55 |
12.270 | 33.08% | -34.50% | 0.37% | 2.68% | 19.36% | -2.11% | -39.17% |
|
easyJet Rg 04.09.2026 / 12:28:21 |
6.718 | 32.01% | 19.61% | -0.33% | 0.57% | 34.52% | 43.53% | 58.66% |
|
Vaisala-A Rg 04.09.2026 / 12:01:27 |
58.55 | 31.97% | 20.50% | 2.00% | 3.45% | 9.44% | 30.55% | 59.23% |
|
DEME Grp 04.09.2026 / 12:25:33 |
185.20 | 31.91% | 34.30% | 3.58% | 10.90% | -2.32% | 46.06% | 72.07% |
|
ABB N 04.09.2026 / 12:33:35 |
77.40 | 30.08% | 57.49% | -3.42% | -5.38% | -5.38% | 40.73% | 131.83% |
|
Bunzl Rg 04.09.2026 / 12:32:00 |
26.37 | 29.34% | -18.61% | -4.94% | -7.83% | 3.49% | 1.70% | -5.58% |
|
Rolls-Royce Hldg Rg 04.09.2026 / 12:33:53 |
14.868 | 28.48% | 159.45% | -2.52% | -3.17% | 14.28% | 38.24% | 575.22% |
|
FLSmidth & Co. Br 04.09.2026 / 12:33:45 |
570.00 | 27.44% | 60.05% | -4.12% | 12.43% | 17.67% | 31.22% | 80.76% |
|
Nordex 04.09.2026 / 12:34:08 |
36.66 | 27.42% | 226.98% | -4.63% | -6.53% | -8.67% | 70.99% | 237.32% |
|
Andritz I 04.09.2026 / 12:33:50 |
84.00 | 26.16% | 73.15% | 1.82% | 2.82% | 7.83% | 38.50% | 70.76% |
|
Sandvik Rg 04.09.2026 / 12:34:01 |
385.40 | 25.91% | 92.31% | -1.83% | 5.36% | 1.50% | 59.52% | 82.34% |
|
IMCD Rg 04.09.2026 / 12:34:00 |
96.34 | 25.64% | -32.10% | -2.79% | -4.52% | 8.69% | 4.11% | -23.72% |
|
Kühne + Nagel N 04.09.2026 / 12:33:43 |
210.10 | 24.61% | 2.89% | -4.33% | 5.18% | 7.17% | 28.07% | -17.98% |
|
Hiab Rg-B 04.09.2026 / 12:26:20 |
61.35 | 24.44% | 20.64% | -5.25% | -0.08% | 12.47% | 14.19% | 184.20% |
|
Epiroc Rg-A 04.09.2026 / 12:33:43 |
259.35 | 23.28% | 34.93% | -3.80% | 2.63% | -2.46% | 29.32% | 23.08% |
|
Vestas Wind Br/Rg 04.09.2026 / 12:33:51 |
215.55 | 23.26% | 116.44% | 1.87% | 21.32% | 29.99% | 70.97% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 04.09.2026 / 12:33:57 |
42.28 | 0.00% |
42.38 12:03 |
41.94 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
48'497 |
|
ABB N 04.09.2026 / 12:33:35 |
77.40 | 0.26% |
77.96 09:21 |
77.10 09:07 |
89.16 22.06.26 |
58.78 20.01.26 |
134'746 |
|
Acciona Br 04.09.2026 / 12:33:28 |
202.00 | -0.30% |
203.80 10:11 |
201.40 09:07 |
285.20 22.06.26 |
173.8 21.01.26 |
5'228 |
|
Ackermans V Haare 04.09.2026 / 12:26:38 |
279.80 | 2.45% |
280.40 11:10 |
274.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
13'214 |
|
ACS Br 04.09.2026 / 12:33:17 |
101.15 | 0.20% |
102.10 09:36 |
99.75 09:07 |
141.20 07.05.26 |
84 02.01.26 |
61'442 |
|
Addtech Rg-B 04.09.2026 / 12:28:00 |
330.20 | -0.36% |
332.20 09:20 |
329.40 11:32 |
365.20 06.08.26 |
283 23.03.26 |
23'109 |
|
ADP 04.09.2026 / 12:28:27 |
109.05 | 1.54% |
109.30 12:25 |
107.25 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
9'369 |
|
Aena Br 04.09.2026 / 12:34:03 |
25.95 | 0.58% |
25.98 12:07 |
25.68 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
83'798 |
|
Airbus Br Rg 04.09.2026 / 12:34:03 |
197.90 | 0.63% |
200.15 09:22 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
120'038 |
|
Alfa Laval Rg 04.09.2026 / 12:34:10 |
555.60 | 0.04% |
558.60 09:21 |
554.60 09:07 |
592.30 03.07.26 |
464.05 02.01.26 |
42'213 |
|
Amadeus IT Grp Br-A 04.09.2026 / 12:34:06 |
57.76 | 0.59% |
58.24 09:00 |
57.22 10:27 |
65.64 09.01.26 |
46.22 17.02.26 |
122'518 |
|
Andritz I 04.09.2026 / 12:33:50 |
84.00 | -0.18% |
84.20 11:32 |
83.40 09:05 |
84.30 03.08.26 |
57.9 23.03.26 |
24'182 |
|
AP Moeller-Maers-B- 04.09.2026 / 12:33:03 |
22'230.00 | 2.63% |
22'275.00 12:30 |
21'725.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
1'468 |
|
Atlas Copco Rg-A 04.09.2026 / 12:33:36 |
201.30 | 0.32% |
201.95 09:20 |
200.80 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
515'798 |
|
AutoStore Rg Reg S 04.09.2026 / 12:31:41 |
16.210 | 1.31% |
16.240 11:10 |
15.950 09:12 |
17.630 13.08.26 |
9.03 30.03.26 |
336'726 |
|
Azelis Group 04.09.2026 / 12:28:55 |
12.270 | -0.73% |
12.340 09:00 |
12.165 10:27 |
12.580 02.09.26 |
6.91 23.03.26 |
26'342 |
|
Babcock Intl Grp Rg 04.09.2026 / 12:33:23 |
9.990 | 0.10% |
10.155 10:12 |
9.930 09:03 |
15.245 14.01.26 |
9.026 29.06.26 |
90'604 |
|
BAE Systems Rg 04.09.2026 / 12:31:10 |
19.740 | -0.10% |
19.825 09:21 |
19.640 10:38 |
23.60 18.03.26 |
17.125 02.01.26 |
134'429 |
|
Balfour Beatty Rg 04.09.2026 / 12:33:43 |
8.685 | 0.67% |
8.705 09:47 |
8.615 09:12 |
9.730 12.08.26 |
6.765 09.03.26 |
14'288 |
|
Bouygues 04.09.2026 / 12:34:09 |
44.24 | -0.05% |
44.34 11:56 |
43.79 09:07 |
53.48 09.04.26 |
43.4 27.08.26 |
65'090 |
|
Brenntag N 04.09.2026 / 12:33:10 |
60.73 | -1.09% |
61.01 11:56 |
60.39 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
18'437 |
|
Bunzl Rg 04.09.2026 / 12:32:00 |
26.37 | -1.93% |
26.76 09:24 |
26.36 11:47 |
28.94 01.09.26 |
19.83 20.01.26 |
52'382 |
|
Cenergy Hldg 04.09.2026 / 12:09:37 |
23.01 | -0.90% |
23.54 09:14 |
22.98 09:59 |
28.09 01.06.26 |
15.28 02.01.26 |
206 |
|
Continental I 04.09.2026 / 12:34:16 |
71.26 | 1.64% |
73.02 09:03 |
70.32 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
178'622 |
|
CTT Rg 04.09.2026 / 12:01:00 |
6.568 | -0.08% |
6.583 11:54 |
6.565 11:56 |
7.610 06.01.26 |
5.595 15.07.26 |
42'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 04.09.26 |
14'382.71 | -0.08% | |
|
Eurozone 50 12:49 / 04.09.26 |
651.87 | 0.17% | |
|
L&S Dax 12:49 / 04.09.26 |
26'073.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 12:34 / 04.09.26 |
13.220 | -3.57% | |
|
EUR/CHF 12:49 / 04.09.26 |
0.9403 | 0.19% | |
|
USD/CHF 12:49 / 04.09.26 |
0.8092 | 0.24% | |
|
Gold 1 Uz 12:49 / 04.09.26 |
4'475.32 | 0.03% | |
|
Rohöl Brent 12:49 / 04.09.26 |
94.88 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 04.09.26 |
14'382.71 | -0.08% |
Top 5zur Gesamtübersicht
|
Amrize N 12:34 / 04.09.26 |
35.44 | 1.81% | |
|
Richemont N 12:34 / 04.09.26 |
186.15 | 1.36% | |
|
Holcim N 12:33 / 04.09.26 |
73.02 | 1.22% | |
|
Logitech N 12:34 / 04.09.26 |
82.46 | 0.91% | |
|
Sika N 12:34 / 04.09.26 |
190.80 | 0.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:33 / 04.09.26 |
210.10 | -1.91% | |
|
Lonza N 12:33 / 04.09.26 |
575.00 | -1.20% | |
|
Novartis N 12:34 / 04.09.26 |
129.94 | -1.05% | |
|
Givaudan N 12:32 / 04.09.26 |
3'261.00 | -0.64% | |
|
Partners N 12:34 / 04.09.26 |
681.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 04.09.26 |
20'218.29 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:17 / 04.09.26 |
125.00 | 26.26% | |
|
Cicor N 12:14 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 12:30 / 04.09.26 |
5.580 | 4.49% | |
|
ams-OSRAM I 12:34 / 04.09.26 |
17.640 | 3.64% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 11:27 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 12:09 / 04.09.26 |
19.500 | -6.70% | |
|
Relief Therapeutics N 11:27 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 04.09.26 |
2'303.36 | 0.00% |
Top 5zur Gesamtübersicht
|
Amrize N 12:34 / 04.09.26 |
35.44 | 1.81% | |
|
VAT N 12:33 / 04.09.26 |
606.40 | 1.74% | |
|
Richemont N 12:34 / 04.09.26 |
186.15 | 1.36% | |
|
Holcim N 12:33 / 04.09.26 |
73.02 | 1.22% | |
|
Logitech N 12:34 / 04.09.26 |
82.46 | 0.91% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:33 / 04.09.26 |
210.10 | -1.91% | |
|
Lonza N 12:33 / 04.09.26 |
575.00 | -1.20% | |
|
Novartis N 12:34 / 04.09.26 |
129.94 | -1.05% | |
|
Sandoz Group N 12:33 / 04.09.26 |
69.64 | -1.02% | |
|
Helvetia Baloise N 12:32 / 04.09.26 |
215.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 04.09.26 |
3'099.69 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 12:33 / 04.09.26 |
606.40 | 1.74% | |
|
Flughafen Zürich N 12:32 / 04.09.26 |
209.20 | 1.16% | |
|
Galderma Group N 12:33 / 04.09.26 |
164.20 | 0.83% | |
|
Temenos N 12:28 / 04.09.26 |
73.55 | 0.82% | |
|
The Swatch Group I 12:32 / 04.09.26 |
184.40 | 0.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:30 / 04.09.26 |
10.490 | -1.41% | |
|
Sandoz Group N 12:33 / 04.09.26 |
69.64 | -1.02% | |
|
Roche I 12:33 / 04.09.26 |
363.40 | -0.93% | |
|
Sunrise N 12:30 / 04.09.26 |
41.20 | -0.72% | |
|
Helvetia Baloise N 12:32 / 04.09.26 |
215.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |