Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.07.2026 - 11:25:24
- 39'231.33
- 0.99%
- 384.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.07.2026 / 11:10:14 |
39.54 | 1.38% | 0.54 | 39.52 | 39.58 | 31'655 | |
|
ABB N 09.07.2026 / 11:10:25 |
84.74 | 2.49% | 2.06 | 84.72 | 84.76 | 168'585 | |
|
Acciona Br 09.07.2026 / 11:08:25 |
247.80 | 2.14% | 5.20 | 247.60 | 247.80 | 4'226 | |
|
Ackermans V Haare 09.07.2026 / 11:07:18 |
268.60 | 0.60% | 1.60 | 268.00 | 268.80 | 733 | |
|
ACS Br 09.07.2026 / 11:08:16 |
120.65 | 2.38% | 2.80 | 120.60 | 120.70 | 23'933 | |
|
Addtech Rg-B 09.07.2026 / 11:09:29 |
325.30 | 0.90% | 2.90 | 325.20 | 325.40 | 26'107 | |
|
ADP 09.07.2026 / 11:10:20 |
108.00 | -1.46% | -1.60 | 107.90 | 108.10 | 7'212 | |
|
Aena Br 09.07.2026 / 11:10:25 |
26.80 | 0.68% | 0.18 | 26.78 | 26.82 | 91'494 | |
|
Airbus Br Rg 09.07.2026 / 11:10:18 |
196.72 | -0.45% | -0.88 | 196.72 | 196.76 | 82'446 | |
|
Alfa Laval Rg 09.07.2026 / 11:10:26 |
559.20 | 1.08% | 6.00 | 559.00 | 559.40 | 60'074 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 11:10:20 |
49.66 | 1.33% | 0.65 | 49.64 | 49.67 | 89'830 | |
|
Andritz I 09.07.2026 / 11:10:10 |
72.20 | 1.33% | 0.95 | 72.10 | 72.30 | 11'404 | |
|
AP Moeller-Maers-B- 09.07.2026 / 11:10:24 |
16'540.00 | -0.03% | -5.00 | 16'525.00 | 16'545.00 | 3'319 | |
|
Atlas Copco Rg-A 09.07.2026 / 11:10:18 |
189.35 | 2.08% | 3.85 | 189.30 | 189.40 | 496'503 | |
|
AutoStore Rg Reg S 09.07.2026 / 11:03:32 |
11.410 | -0.17% | -0.02 | 11.390 | 11.430 | 260'010 | |
|
Azelis Group 09.07.2026 / 11:06:06 |
9.883 | -0.30% | -0.03 | 9.870 | 9.900 | 21'981 | |
|
Babcock Intl Grp Rg 09.07.2026 / 11:10:06 |
10.380 | -1.24% | -0.13 | 10.375 | 10.390 | 54'182 | |
|
BAE Systems Rg 09.07.2026 / 11:10:20 |
18.835 | -1.63% | -0.31 | 18.830 | 18.840 | 178'841 | |
|
Balfour Beatty Rg 09.07.2026 / 11:10:21 |
8.465 | 0.30% | 0.03 | 8.460 | 8.470 | 23'368 | |
|
Bouygues 09.07.2026 / 11:10:08 |
46.28 | 0.63% | 0.29 | 46.28 | 46.30 | 27'253 | |
|
Brenntag N 09.07.2026 / 11:09:08 |
55.47 | -0.95% | -0.53 | 55.42 | 55.50 | 20'527 | |
|
Bunzl Rg 09.07.2026 / 11:08:29 |
26.67 | 0.91% | 0.24 | 26.64 | 26.68 | 121'360 | |
|
Cenergy Hldg 09.07.2026 / 09:21:51 |
22.20 | 1.09% | 0.24 | 21.98 | 22.40 | 1 | |
|
Continental I 09.07.2026 / 11:07:29 |
71.48 | 1.55% | 1.09 | 71.46 | 71.52 | 33'745 | |
|
CTT Rg 09.07.2026 / 11:08:56 |
5.865 | 1.82% | 0.11 | 5.855 | 5.870 | 41'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 09.07.2026 / 11:10:00 |
137.08 | 54.10% | 116.31% | -3.06% | -4.41% | 12.73% | 124.13% | 264.18% |
|
InPost Br Rg 09.07.2026 / 11:10:04 |
15.410 | 47.58% | -6.33% | 0.13% | 0.72% | 1.31% | 18.54% | 63.24% |
|
Cenergy Hldg 09.07.2026 / 09:21:51 |
22.20 | 45.43% | 133.62% | 0.18% | -9.61% | 6.42% | 104.04% | 266.00% |
|
Nordex 09.07.2026 / 11:10:25 |
42.28 | 39.52% | 258.02% | -8.70% | 8.13% | -7.28% | 119.29% | 261.37% |
|
ABB N 09.07.2026 / 11:10:25 |
84.74 | 39.31% | 68.67% | -0.31% | 4.05% | 16.90% | 77.17% | 146.73% |
|
Aalberts Br 09.07.2026 / 11:10:14 |
39.54 | 39.29% | 13.37% | 2.46% | 1.75% | 25.76% | 18.53% | 4.17% |
|
ACS Br 09.07.2026 / 11:08:16 |
120.65 | 38.81% | 143.59% | -1.87% | -3.05% | -1.03% | 114.58% | 300.58% |
|
Rosenbauer Intern I 09.07.2026 / 10:38:02 |
60.80 | 33.77% | 76.30% | 0.83% | -3.03% | 11.72% | 26.16% | 106.78% |
|
PORR I 09.07.2026 / 10:51:20 |
43.00 | 32.50% | 140.68% | -0.69% | 8.65% | 9.28% | 43.69% | 243.55% |
|
Acciona Br 09.07.2026 / 11:08:25 |
247.80 | 30.71% | 123.59% | -8.05% | 5.27% | 2.61% | 60.65% | 75.54% |
|
Renishaw Rg 09.07.2026 / 11:05:32 |
46.70 | 30.66% | 35.70% | -4.75% | -5.81% | 16.17% | 63.86% | 22.21% |
|
Bunzl Rg 09.07.2026 / 11:08:29 |
26.67 | 27.13% | -20.01% | -0.26% | 4.10% | 14.15% | 14.22% | -7.91% |
|
Siemens Energy N 09.07.2026 / 11:10:21 |
155.31 | 26.68% | 204.08% | -5.36% | 5.91% | -6.98% | 71.96% | 923.81% |
|
Diploma Rg 09.07.2026 / 11:10:14 |
67.10 | 25.52% | 56.75% | -6.15% | -2.33% | -0.30% | 35.94% | 131.58% |
|
Sandvik Rg 09.07.2026 / 11:10:06 |
385.10 | 25.35% | 91.45% | -2.63% | 4.36% | -2.63% | 64.96% | 86.63% |
|
Vaisala-A Rg 09.07.2026 / 11:09:02 |
54.30 | 22.00% | 11.39% | -3.38% | 1.69% | 10.70% | 5.64% | 26.89% |
|
Sacyr 09.07.2026 / 11:10:23 |
4.743 | 20.88% | 47.11% | -1.45% | 5.26% | 1.22% | 32.78% | 55.11% |
|
Rolls-Royce Hldg Rg 09.07.2026 / 11:10:21 |
14.264 | 20.64% | 143.63% | -3.90% | 13.86% | 13.94% | 46.00% | 834.54% |
|
DEME Grp 09.07.2026 / 11:06:00 |
169.80 | 20.34% | 22.53% | -1.96% | -8.41% | -8.32% | 31.42% | 39.34% |
|
Epiroc Rg-A 09.07.2026 / 11:10:04 |
254.90 | 20.05% | 31.39% | -2.52% | -2.41% | 2.66% | 16.87% | 25.89% |
|
Grenergy Renovab Br 09.07.2026 / 11:10:20 |
102.80 | 19.30% | 214.24% | -7.55% | -14.19% | -13.54% | 57.67% | 269.33% |
|
Balfour Beatty Rg 09.07.2026 / 11:10:21 |
8.465 | 18.79% | 85.25% | -2.59% | 3.48% | 3.61% | 63.89% | 154.68% |
|
Kühne + Nagel N 09.07.2026 / 11:06:54 |
205.30 | 18.56% | -2.12% | -0.10% | 5.88% | 11.00% | 17.75% | -22.18% |
|
Alfa Laval Rg 09.07.2026 / 11:10:26 |
559.20 | 18.21% | 20.03% | -3.42% | 6.31% | -0.29% | 32.51% | 48.39% |
|
Deutsche Post N 09.07.2026 / 11:10:26 |
55.90 | 17.64% | 62.50% | 0.40% | 9.20% | 15.04% | 39.11% | 25.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 09.07.2026 / 11:10:14 |
39.54 | 1.38% |
39.56 10:54 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
31'655 |
|
ABB N 09.07.2026 / 11:10:25 |
84.74 | 2.49% |
85.08 09:45 |
84.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
168'585 |
|
Acciona Br 09.07.2026 / 11:08:25 |
247.80 | 2.14% |
249.20 09:11 |
246.40 10:46 |
285.20 22.06.26 |
173.8 21.01.26 |
4'226 |
|
Ackermans V Haare 09.07.2026 / 11:07:18 |
268.60 | 0.60% |
270.20 09:13 |
268.60 11:07 |
300.00 27.02.26 |
231.6 02.01.26 |
733 |
|
ACS Br 09.07.2026 / 11:08:16 |
120.65 | 2.38% |
121.35 09:53 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
23'933 |
|
Addtech Rg-B 09.07.2026 / 11:09:29 |
325.30 | 0.90% |
329.00 09:17 |
324.80 10:48 |
358.40 17.04.26 |
283 23.03.26 |
26'107 |
|
ADP 09.07.2026 / 11:10:20 |
108.00 | -1.46% |
110.60 09:00 |
107.70 10:40 |
123.80 24.02.26 |
99.05 29.04.26 |
7'212 |
|
Aena Br 09.07.2026 / 11:10:25 |
26.80 | 0.68% |
26.98 09:00 |
26.71 10:03 |
28.88 18.02.26 |
22.44 29.04.26 |
91'494 |
|
Airbus Br Rg 09.07.2026 / 11:10:18 |
196.72 | -0.45% |
199.90 09:00 |
196.42 10:39 |
221.30 14.01.26 |
157.42 31.03.26 |
82'446 |
|
Alfa Laval Rg 09.07.2026 / 11:10:26 |
559.20 | 1.08% |
560.00 09:00 |
555.20 09:10 |
592.30 03.07.26 |
464.05 02.01.26 |
60'074 |
|
Amadeus IT Grp Br-A 09.07.2026 / 11:10:20 |
49.66 | 1.33% |
50.03 09:19 |
49.46 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
89'830 |
|
Andritz I 09.07.2026 / 11:10:10 |
72.20 | 1.33% |
73.50 09:00 |
72.20 10:51 |
80.70 27.05.26 |
57.9 23.03.26 |
11'404 |
|
AP Moeller-Maers-B- 09.07.2026 / 11:10:24 |
16'540.00 | -0.03% |
16'665.00 09:11 |
16'375.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'319 |
|
Atlas Copco Rg-A 09.07.2026 / 11:10:18 |
189.35 | 2.08% |
190.05 10:10 |
187.95 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
496'503 |
|
AutoStore Rg Reg S 09.07.2026 / 11:03:32 |
11.410 | -0.17% |
11.560 09:00 |
11.370 09:44 |
13.900 27.05.26 |
9.03 30.03.26 |
260'010 |
|
Azelis Group 09.07.2026 / 11:06:06 |
9.883 | -0.30% |
10.000 09:00 |
9.815 09:42 |
11.650 05.05.26 |
6.91 23.03.26 |
21'981 |
|
Babcock Intl Grp Rg 09.07.2026 / 11:10:06 |
10.380 | -1.24% |
10.705 09:04 |
10.355 10:40 |
15.245 14.01.26 |
9.026 29.06.26 |
54'182 |
|
BAE Systems Rg 09.07.2026 / 11:10:20 |
18.835 | -1.63% |
19.345 09:12 |
18.770 10:27 |
23.60 18.03.26 |
17.125 02.01.26 |
178'841 |
|
Balfour Beatty Rg 09.07.2026 / 11:10:21 |
8.465 | 0.30% |
8.545 09:17 |
8.458 10:30 |
8.990 03.07.26 |
6.765 09.03.26 |
23'368 |
|
Bouygues 09.07.2026 / 11:10:08 |
46.28 | 0.63% |
46.43 10:06 |
46.22 09:17 |
53.48 09.04.26 |
44.195 21.01.26 |
27'253 |
|
Brenntag N 09.07.2026 / 11:09:08 |
55.47 | -0.95% |
56.18 09:05 |
55.44 11:07 |
63.79 04.05.26 |
43.75 09.03.26 |
20'527 |
|
Bunzl Rg 09.07.2026 / 11:08:29 |
26.67 | 0.91% |
26.88 09:00 |
26.60 09:24 |
27.12 06.07.26 |
19.83 20.01.26 |
121'360 |
|
Cenergy Hldg 09.07.2026 / 09:21:51 |
22.20 | 1.09% |
22.20 09:21 |
22.20 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
1 |
|
Continental I 09.07.2026 / 11:07:29 |
71.48 | 1.55% |
71.56 10:54 |
70.70 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
33'745 |
|
CTT Rg 09.07.2026 / 11:08:56 |
5.865 | 1.82% |
5.865 11:08 |
5.788 09:30 |
7.610 06.01.26 |
5.61 10.06.26 |
41'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 09.07.26 |
14'190.66 | 0.12% | |
|
Eurozone 50 11:25 / 09.07.26 |
644.37 | 0.97% | |
|
L&S Dax 11:25 / 09.07.26 |
24'942.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 11:10 / 09.07.26 |
15.195 | -0.64% | |
|
EUR/CHF 11:25 / 09.07.26 |
0.9227 | -0.01% | |
|
USD/CHF 11:25 / 09.07.26 |
0.8076 | -0.12% | |
|
Gold 1 Uz 11:25 / 09.07.26 |
4'107.78 | 0.73% | |
|
Rohöl Brent 11:25 / 09.07.26 |
77.64 | -1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 09.07.26 |
14'190.66 | 0.12% |
Top 5zur Gesamtübersicht
|
ABB N 11:10 / 09.07.26 |
84.74 | 2.89% | |
|
Logitech N 11:10 / 09.07.26 |
79.96 | 2.46% | |
|
UBS N 11:10 / 09.07.26 |
41.60 | 1.22% | |
|
Richemont N 11:10 / 09.07.26 |
182.60 | 0.97% | |
|
Kühne + Nagel N 11:09 / 09.07.26 |
205.20 | 0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 11:10 / 09.07.26 |
654.40 | -1.36% | |
|
Nestlé N 11:10 / 09.07.26 |
83.15 | -1.14% | |
|
Alcon N 11:09 / 09.07.26 |
53.56 | -0.81% | |
|
Swiss Re N 11:10 / 09.07.26 |
131.60 | -0.79% | |
|
Swisscom N 11:09 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 09.07.26 |
19'964.54 | 0.16% |
Top 5zur Gesamtübersicht
|
Comet N 11:10 / 09.07.26 |
384.80 | 10.26% | |
|
EvoNext Hldgs N 10:33 / 09.07.26 |
2.330 | 5.91% | |
|
Relief Therapeutics N 11:07 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 11:10 / 09.07.26 |
32.55 | 5.34% | |
|
Zehnder N 11:02 / 09.07.26 |
62.30 | 4.18% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Centiel N 11:08 / 09.07.26 |
5.740 | -3.04% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% | |
|
GAM N 10:18 / 09.07.26 |
0.0612 | -2.86% | |
|
Ascom N 11:00 / 09.07.26 |
6.330 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 09.07.26 |
2'271.63 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 11:10 / 09.07.26 |
670.20 | 3.04% | |
|
ABB N 11:10 / 09.07.26 |
84.74 | 2.89% | |
|
Logitech N 11:10 / 09.07.26 |
79.96 | 2.46% | |
|
UBS N 11:10 / 09.07.26 |
41.60 | 1.22% | |
|
Straumann N 11:10 / 09.07.26 |
103.80 | 1.12% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:08 / 09.07.26 |
9'435.00 | -1.56% | |
|
Partners N 11:10 / 09.07.26 |
654.40 | -1.36% | |
|
Nestlé N 11:10 / 09.07.26 |
83.15 | -1.14% | |
|
Alcon N 11:09 / 09.07.26 |
53.56 | -0.81% | |
|
Swiss Re N 11:10 / 09.07.26 |
131.60 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 09.07.26 |
3'122.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 11:10 / 09.07.26 |
670.20 | 3.04% | |
|
Clariant N 10:53 / 09.07.26 |
7.440 | 2.76% | |
|
The Swatch Group I 11:06 / 09.07.26 |
204.70 | 2.30% | |
|
Belimo N 11:08 / 09.07.26 |
798.00 | 1.85% | |
|
Medacta N 11:01 / 09.07.26 |
137.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:09 / 09.07.26 |
1'162.00 | -1.86% | |
|
Lindt PS 11:08 / 09.07.26 |
9'435.00 | -1.56% | |
|
Lindt N 10:45 / 09.07.26 |
96'700.00 | -1.12% | |
|
Avolta N 11:09 / 09.07.26 |
52.40 | -0.85% | |
|
Roche I 11:10 / 09.07.26 |
339.20 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |