Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 05.12.2025 - 17:30:04
- 34'998.66
- 0.10%
- 33.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.12.2025 / 17:20:00 |
58.58 | 0.45% | 0.26 | 58.56 | 58.60 | 483'454 | |
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% | -0.20 | 174.10 | 174.10 | 25'023 | |
|
Ackermans V Haare 05.12.2025 / 17:30:00 |
228.40 | 0.79% | 1.80 | 228.80 | 228.80 | 11'195 | |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% | -0.60 | 81.20 | 81.20 | 171'123 | |
|
Addtech Rg-B 05.12.2025 / 17:25:00 |
329.00 | -1.14% | -3.80 | 328.80 | 328.80 | 153'469 | |
|
ADP 05.12.2025 / 17:30:00 |
122.85 | -0.36% | -0.45 | 123.20 | 123.20 | 15'933 | |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% | -0.09 | 23.07 | 23.07 | 299'432 | |
|
Airbus Br Rg 05.12.2025 / 17:30:00 |
196.88 | -0.19% | -0.37 | 196.70 | 196.70 | 358'380 | |
|
Alfa Laval Rg 05.12.2025 / 17:25:00 |
465.10 | -0.26% | -1.20 | 465.40 | 465.40 | 265'302 | |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% | -0.55 | 61.22 | 61.22 | 298'767 | |
|
Andritz I 05.12.2025 / 17:30:00 |
65.00 | 0.39% | 0.25 | 65.10 | 65.10 | 30'436 | |
|
AP Moeller-Maers-B- 05.12.2025 / 16:55:00 |
13'245.00 | -0.26% | -35.00 | 13'260.00 | 13'260.00 | 13'190 | |
|
Arcadis Br Rg 05.12.2025 / 17:30:00 |
37.06 | 0.60% | 0.22 | 36.98 | 37.08 | 106'152 | |
|
Ashtead Group Rg 05.12.2025 / 17:30:00 |
47.97 | -0.27% | -0.13 | 47.95 | 47.99 | 262'214 | |
|
Atlas Copco Rg-A 05.12.2025 / 17:25:00 |
168.13 | -0.64% | -1.08 | 167.80 | 167.80 | 2'244'850 | |
|
AutoStore Rg Reg S 05.12.2025 / 16:20:00 |
11.670 | 4.01% | 0.45 | 11.620 | 11.690 | 2'737'369 | |
|
Azelis Group 05.12.2025 / 17:30:00 |
9.385 | 2.01% | 0.19 | 9.380 | 9.420 | 382'050 | |
|
Babcock Intl Grp Rg 05.12.2025 / 17:30:00 |
11.485 | -0.04% | -0.01 | 11.420 | 11.490 | 221'459 | |
|
BAE Systems Rg 05.12.2025 / 17:30:00 |
16.738 | -0.80% | -0.14 | 16.645 | 16.820 | 942'058 | |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | -0.55% | -0.24 | 43.17 | 43.17 | 216'167 | |
|
Brenntag N 05.12.2025 / 17:30:00 |
49.43 | 0.85% | 0.42 | 49.42 | 49.46 | 264'961 | |
|
Bunzl Rg 05.12.2025 / 17:30:00 |
21.54 | -0.32% | -0.07 | 21.52 | 21.56 | 86'473 | |
|
CTT Rg 05.12.2025 / 17:30:00 |
7.320 | 2.38% | 0.17 | 7.300 | 7.320 | 98'641 | |
|
Daimler Tr Hldg N 05.12.2025 / 17:30:00 |
37.62 | 0.44% | 0.17 | 37.65 | 37.65 | 952'407 | |
|
DEME Grp 05.12.2025 / 17:24:22 |
146.20 | 0.00% | 0.00 | 146.20 | 147.40 | 1'070 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 05.12.2025 / 17:30:00 |
0.6860 | 746.25% | 642.98% | 1.78% | 1.18% | 27.51% | 625.74% | 0.00% |
|
Fincantieri Rg 05.12.2025 / 17:30:00 |
17.665 | 149.35% | -60.17% | 4.03% | -14.00% | -10.01% | 167.29% | 3'929.68% |
|
Rheinmetall I 05.12.2025 / 17:30:00 |
1'534.00 | 149.27% | 433.14% | 3.93% | -12.19% | -19.05% | 135.13% | 683.93% |
|
Siemens Energy N 05.12.2025 / 17:30:00 |
116.90 | 132.77% | 877.01% | 1.34% | 15.17% | 25.43% | 124.38% | 619.96% |
|
Babcock Intl Grp Rg 05.12.2025 / 17:30:00 |
11.485 | 129.34% | 190.89% | 1.82% | -2.75% | -0.39% | 120.02% | 291.62% |
|
HENSOLDT I 05.12.2025 / 17:30:00 |
68.13 | 100.06% | 184.36% | -0.18% | -25.55% | -26.53% | 80.80% | 219.17% |
|
Iveco Grp Rg 05.12.2025 / 17:30:00 |
18.655 | 100.01% | 129.13% | 0.78% | 1.37% | 1.91% | 87.49% | 188.49% |
|
Rolls-Royce Hldg Rg 05.12.2025 / 17:30:00 |
10.800 | 91.34% | 263.61% | 1.12% | -4.80% | -4.70% | 84.17% | 1'109.40% |
|
Leonardo N 05.12.2025 / 17:30:00 |
47.29 | 82.99% | 216.55% | 0.94% | -6.39% | -6.13% | 78.79% | 510.74% |
|
PORR I 05.12.2025 / 17:30:00 |
32.15 | 82.20% | 153.54% | 5.58% | 26.57% | 12.61% | 82.57% | 149.23% |
|
Waertsilae Rg 05.12.2025 / 17:25:00 |
29.81 | 72.51% | 125.22% | 7.19% | 12.62% | 13.30% | 66.86% | 253.84% |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | 69.18% | 103.81% | 2.07% | 7.76% | 18.10% | 69.55% | 199.92% |
|
Palfinger I 05.12.2025 / 17:30:00 |
33.30 | 67.22% | 29.80% | 2.15% | 9.54% | -7.24% | 68.44% | 31.23% |
|
Metso Rg 05.12.2025 / 17:25:00 |
14.725 | 62.50% | 59.49% | 3.08% | 5.27% | 21.19% | 67.03% | 60.19% |
|
Vestas Wind Br/Rg 05.12.2025 / 16:55:00 |
160.33 | 62.38% | -25.10% | 3.85% | 5.20% | 40.21% | 64.23% | -12.88% |
|
Thales 05.12.2025 / 17:30:00 |
224.60 | 61.90% | 67.95% | -0.09% | -6.53% | -10.32% | 58.45% | 84.94% |
|
Mota Engil Rg 05.12.2025 / 17:30:00 |
4.646 | 61.40% | 18.56% | -2.19% | -19.06% | -8.09% | 76.92% | 284.84% |
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | 60.51% | 30.65% | 0.81% | -10.61% | 4.32% | 46.61% | -4.58% |
|
NKT Rg 05.12.2025 / 16:55:00 |
788.00 | 52.92% | 69.47% | 2.07% | 12.57% | 25.88% | 48.47% | 124.69% |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | 50.82% | 27.10% | 0.14% | 8.36% | 13.81% | 49.20% | 44.82% |
|
Sandvik Rg 05.12.2025 / 17:25:00 |
290.80 | 47.82% | 34.21% | 2.11% | 2.04% | 16.46% | 36.53% | 50.84% |
|
BAE Systems Rg 05.12.2025 / 17:30:00 |
16.738 | 47.04% | 51.66% | 1.69% | -7.40% | -15.34% | 36.19% | 107.58% |
|
Konecranes Rg 05.12.2025 / 17:25:00 |
89.30 | 46.80% | 119.65% | 1.19% | 8.28% | 17.81% | 34.06% | 209.75% |
|
Smiths Group Rg 05.12.2025 / 17:30:00 |
23.82 | 44.16% | 39.75% | -2.58% | -3.80% | 0.08% | 35.42% | 55.17% |
|
Ryanair Hldgs Rg 05.12.2025 / 17:28:00 |
27.85 | 43.96% | 43.74% | -1.36% | 5.93% | 16.85% | 43.24% | 110.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 05.12.2025 / 17:20:00 |
58.58 | 0.45% |
58.93 10:50 |
58.24 09:08 |
61.05 16.10.25 |
37.26 07.04.25 |
483'454 |
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% |
175.75 09:29 |
173.40 16:56 |
202.90 13.11.25 |
103.2 09.04.25 |
25'023 |
|
Ackermans V Haare 05.12.2025 / 17:30:00 |
228.40 | 0.79% |
231.60 12:37 |
224.80 09:09 |
236.20 21.05.25 |
170.5 07.04.25 |
11'195 |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% |
83.20 09:25 |
81.05 17:05 |
83.20 05.12.25 |
42.96 07.04.25 |
171'123 |
|
Addtech Rg-B 05.12.2025 / 17:25:00 |
329.00 | -1.14% |
334.60 09:23 |
327.80 16:57 |
363.80 16.05.25 |
255 07.04.25 |
153'469 |
|
ADP 05.12.2025 / 17:30:00 |
122.85 | -0.36% |
124.00 09:45 |
122.60 09:08 |
127.60 02.12.25 |
89.5 07.04.25 |
15'933 |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% |
23.29 11:08 |
23.02 17:08 |
25.81 19.08.25 |
21.97 07.11.25 |
299'432 |
|
Airbus Br Rg 05.12.2025 / 17:30:00 |
196.88 | -0.19% |
199.40 13:33 |
196.71 17:09 |
216.90 30.10.25 |
126.4 07.04.25 |
358'380 |
|
Alfa Laval Rg 05.12.2025 / 17:25:00 |
465.10 | -0.26% |
469.35 09:00 |
464.80 09:10 |
496.75 31.01.25 |
39.0435 27.08.25 |
265'302 |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% |
62.55 09:25 |
61.30 17:29 |
75.41 03.03.25 |
59.62 21.11.25 |
298'767 |
|
Andritz I 05.12.2025 / 17:30:00 |
65.00 | 0.39% |
65.35 15:58 |
64.30 09:10 |
67.78 24.07.25 |
47.12 07.04.25 |
30'436 |
|
AP Moeller-Maers-B- 05.12.2025 / 16:55:00 |
13'245.00 | -0.26% |
13'365.00 12:48 |
13'075.00 09:07 |
14'790.00 12.08.25 |
8734 07.04.25 |
13'190 |
|
Arcadis Br Rg 05.12.2025 / 17:30:00 |
37.06 | 0.60% |
37.56 12:08 |
36.92 09:04 |
59.40 06.01.25 |
34.54 21.11.25 |
106'152 |
|
Ashtead Group Rg 05.12.2025 / 17:30:00 |
47.97 | -0.27% |
48.19 17:12 |
47.40 15:32 |
56.14 08.09.25 |
34.79 07.04.25 |
262'214 |
|
Atlas Copco Rg-A 05.12.2025 / 17:25:00 |
168.13 | -0.64% |
169.28 13:53 |
167.40 09:26 |
195.60 28.01.25 |
130.05 07.04.25 |
2'244'850 |
|
AutoStore Rg Reg S 05.12.2025 / 16:20:00 |
11.670 | 4.01% |
11.680 16:00 |
11.285 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
2'737'369 |
|
Azelis Group 05.12.2025 / 17:30:00 |
9.385 | 2.01% |
9.450 17:12 |
9.223 09:10 |
20.98 17.02.25 |
8.925 03.12.25 |
382'050 |
|
Babcock Intl Grp Rg 05.12.2025 / 17:30:00 |
11.485 | -0.04% |
11.680 12:13 |
11.480 17:04 |
13.310 30.09.25 |
4.794 13.01.25 |
221'459 |
|
BAE Systems Rg 05.12.2025 / 17:30:00 |
16.738 | -0.80% |
16.975 09:00 |
16.620 09:28 |
20.72 03.10.25 |
11.275 06.01.25 |
942'058 |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | -0.55% |
43.71 13:34 |
43.06 17:18 |
43.71 05.12.25 |
28.31 13.01.25 |
216'167 |
|
Brenntag N 05.12.2025 / 17:30:00 |
49.43 | 0.85% |
49.66 17:11 |
48.76 09:09 |
68.72 06.03.25 |
45.71 07.11.25 |
264'961 |
|
Bunzl Rg 05.12.2025 / 17:30:00 |
21.54 | -0.32% |
21.67 09:46 |
21.46 09:02 |
34.86 13.02.25 |
20.73 20.11.25 |
86'473 |
|
CTT Rg 05.12.2025 / 17:30:00 |
7.320 | 2.38% |
7.360 15:44 |
7.170 10:42 |
8.140 10.07.25 |
5.2 13.01.25 |
98'641 |
|
Daimler Tr Hldg N 05.12.2025 / 17:30:00 |
37.62 | 0.44% |
37.91 09:42 |
37.32 14:08 |
45.33 06.03.25 |
30.79 07.04.25 |
952'407 |
|
DEME Grp 05.12.2025 / 17:24:22 |
146.20 | 0.00% |
147.60 15:35 |
145.60 09:08 |
149.40 07.01.25 |
110 07.04.25 |
1'070 |