×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 03.02.2026 - 15:43:35
  • 38'781.67
  • 0.36%
  • 140.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
03.02.2026 / 15:28:25
67.24 -0.56% -0.38 67.20 67.24 431'344
Acciona Br
03.02.2026 / 14:28:28
181.70 0.61% 1.10 181.60 181.80 7'592
Ackermans V Haare
03.02.2026 / 14:20:00
255.80 2.03% 5.10 255.40 255.80 3'719
ACS Br
03.02.2026 / 14:28:04
96.35 0.52% 0.50 96.30 96.35 88'499
Addtech Rg-B
03.02.2026 / 14:28:11
296.20 0.07% 0.20 296.00 296.40 154'112
ADP
03.02.2026 / 14:26:43
110.80 0.23% 0.25 110.80 110.90 10'443
Aena Br
03.02.2026 / 14:27:00
26.33 0.69% 0.18 26.32 26.34 155'291
Airbus Br Rg
03.02.2026 / 14:28:37
191.82 -0.92% -1.78 191.78 191.84 417'181
Alfa Laval Rg
03.02.2026 / 14:28:34
507.20 -3.65% -19.20 507.00 507.20 964'885
Amadeus IT Grp Br-A
03.02.2026 / 14:27:36
54.42 -5.09% -2.92 52.74 54.90 561'479
Andritz I
03.02.2026 / 14:28:38
74.55 1.77% 1.30 74.45 74.60 23'430
AP Moeller-Maers-B-
03.02.2026 / 14:28:14
15'680.00 -1.17% -185.00 15'675.00 15'695.00 14'661
Arcadis Br Rg
03.02.2026 / 14:28:35
37.00 -1.20% -0.45 36.98 37.02 66'831
Ashtead Group Rg
03.02.2026 / 15:28:22
46.66 -3.00% -1.45 46.64 46.67 109'955
Atlas Copco Rg-A
03.02.2026 / 14:28:12
185.35 -0.94% -1.75 185.30 185.40 1'342'494
AutoStore Rg Reg S
03.02.2026 / 14:28:14
10.790 -1.19% -0.13 10.770 10.800 1'735'697
Babcock Intl Grp Rg
03.02.2026 / 15:25:58
14.530 2.32% 0.33 14.520 14.540 260'870
BAE Systems Rg
03.02.2026 / 15:28:03
19.210 -0.03% -0.01 19.210 19.215 600'728
Bouygues
03.02.2026 / 14:28:20
46.54 0.00% 0.00 46.54 46.55 123'298
Brenntag N
03.02.2026 / 14:28:30
50.96 0.16% 0.08 50.94 50.98 135'656
Bunzl Rg
03.02.2026 / 15:28:36
20.28 -1.36% -0.28 20.26 20.30 118'019
CTT Rg
03.02.2026 / 14:27:01
6.950 1.09% 0.08 6.930 6.960 55'727
Daimler Tr Hldg N
03.02.2026 / 14:28:14
42.93 3.68% 1.53 42.92 42.94 1'360'783
DEME Grp
03.02.2026 / 14:27:05
175.00 3.86% 6.50 174.80 175.60 6'203
Deutsche Post N
03.02.2026 / 14:28:04
48.10 1.37% 0.65 48.12 48.14 681'111
EU Industrials
38'779.83
0.36%
ABB N
67.24
-0.56%
Acciona Br
181.70
0.61%
Ackermans V Haare
255.80
2.03%
ACS Br
96.35
0.52%
Addtech Rg-B
296.20
0.07%
ADP
110.80
0.23%
Aena Br
26.33
0.69%
Airbus Br Rg
191.82
-0.92%
Alfa Laval Rg
507.20
-3.65%
Amadeus IT Grp Br-A
54.42
-5.09%
Andritz I
74.55
1.77%
AP Moeller-Maers-B-
15'680.00
-1.17%
Arcadis Br Rg
37.00
-1.20%
Ashtead Group Rg
46.66
-3.00%
Atlas Copco Rg-A
185.35
-0.94%
AutoStore Rg Reg S
10.790
-1.19%
Babcock Intl Grp Rg
14.530
2.32%
BAE Systems Rg
19.210
-0.03%
Bouygues
46.54
0.00%
Brenntag N
50.96
0.16%
Bunzl Rg
20.28
-1.36%
CTT Rg
6.950
1.09%
Daimler Tr Hldg N
42.93
3.68%
DEME Grp
175.00
3.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
03.02.2026 / 14:28:12 		13.330 26.69% -19.59% -0.45% -9.26% 28.48% -16.01% 44.48%
Saab Rg-B
03.02.2026 / 14:28:14 		680.60 25.41% 0.00% -4.44% 13.85% 31.19% 0.00% 0.00%
Siemens Energy N
03.02.2026 / 14:28:31 		153.45 23.03% 195.32% 7.68% 20.64% 43.41% 181.56% 658.70%
DEME Grp
03.02.2026 / 14:27:05 		175.00 20.27% 22.46% 3.18% 21.53% 26.81% 30.79% 42.89%
FLSmidth & Co. Br
03.02.2026 / 14:26:42 		548.75 20.26% 51.04% 0.14% 16.06% 17.15% 52.43% 70.64%
Epiroc Rg-A
03.02.2026 / 14:28:23 		258.10 20.00% 31.34% 2.18% 17.95% 28.66% 23.79% 21.83%
DOF Grp Rg
03.02.2026 / 14:27:30 		113.80 19.52% 34.76% 2.94% 16.27% 13.35% 18.51% 0.00%
Sandvik Rg
03.02.2026 / 14:28:21 		361.00 17.23% 79.05% 4.70% 16.23% 23.42% 59.17% 58.30%
Prysmian N
03.02.2026 / 14:28:36 		102.50 16.61% 63.68% 2.58% 12.99% 21.53% 59.86% 168.18%
Babcock Intl Grp Rg
03.02.2026 / 15:25:58 		14.530 14.24% 183.43% -2.15% 4.01% 23.55% 165.87% 366.80%
Weir Group Rg
03.02.2026 / 15:27:02 		33.01 14.14% 48.49% 0.98% 12.24% 13.36% 40.71% 78.35%
ABB N
03.02.2026 / 15:28:25 		67.24 13.93% 37.94% 9.35% 10.61% 17.43% 36.04% 117.99%
Leonardo N
03.02.2026 / 14:28:16 		56.16 13.50% 115.85% -2.72% 2.80% 12.84% 85.65% 484.95%
ACS Br
03.02.2026 / 14:28:04 		96.35 12.90% 98.12% 0.47% 8.56% 23.60% 95.91% 245.28%
Waertsilae Rg
03.02.2026 / 14:28:34 		34.94 12.84% 100.47% 4.49% 9.36% 29.01% 95.28% 261.35%
IMI Rg
03.02.2026 / 15:25:46 		28.12 12.70% 53.14% 3.34% 10.45% 12.08% 43.03% 80.32%
Alfa Laval Rg
03.02.2026 / 14:28:34 		507.20 12.48% 14.21% -1.13% 11.69% 11.45% 4.62% 46.75%
BAE Systems Rg
03.02.2026 / 15:28:03 		19.210 12.34% 67.45% -4.48% 2.75% 6.68% 58.63% 130.40%
Atlas Copco Rg-A
03.02.2026 / 14:28:12 		185.35 12.27% 11.14% -0.62% 8.72% 16.03% 0.11% 0.00%
Vestas Wind Br/Rg
03.02.2026 / 14:28:31 		195.65 12.25% 97.10% 2.37% 4.96% 22.65% 93.33% -4.75%
Thales
03.02.2026 / 14:28:23 		258.40 11.88% 84.77% -0.90% 4.09% 7.58% 61.60% 117.05%
Daimler Tr Hldg N
03.02.2026 / 14:28:14 		42.93 11.09% 12.39% 5.82% 7.27% 19.38% 4.48% 29.27%
Volvo -B- Rg
03.02.2026 / 14:27:57 		336.80 11.08% 23.15% 7.09% 10.71% 25.39% 9.71% 54.29%
Rheinmetall I
03.02.2026 / 14:28:34 		1'755.50 10.95% 179.45% -4.93% 0.98% 1.18% 130.99% 662.17%
DSV Br/Rg
03.02.2026 / 14:28:34 		1'771.75 10.87% 17.08% 1.33% 6.52% 20.90% 24.29% 42.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
03.02.2026 / 15:28:25 		67.24 -0.56% 69.02
09:08 		67.08
13:58 		69.02
03.02.26 		58.78
20.01.26 		431'344
Acciona Br
03.02.2026 / 14:28:28 		181.70 0.61% 182.70
08:18 		180.40
08:05 		198.20
07.01.26 		173.8
21.01.26 		7'592
Ackermans V Haare
03.02.2026 / 14:20:00 		255.80 2.03% 256.60
12:11 		252.80
08:02 		256.60
03.02.26 		231.6
02.01.26 		3'719
ACS Br
03.02.2026 / 14:28:04 		96.35 0.52% 97.43
08:25 		95.75
13:40 		97.43
03.02.26 		84
02.01.26 		88'499
Addtech Rg-B
03.02.2026 / 14:28:11 		296.20 0.07% 300.20
08:28 		295.00
10:07 		336.20
07.01.26 		287.4
02.02.26 		154'112
ADP
03.02.2026 / 14:26:43 		110.80 0.23% 111.45
12:34 		110.30
08:02 		117.40
08.01.26 		106.4
20.01.26 		10'443
Aena Br
03.02.2026 / 14:27:00 		26.33 0.69% 26.50
09:05 		26.24
08:03 		26.54
30.01.26 		23.655
02.01.26 		155'291
Airbus Br Rg
03.02.2026 / 14:28:37 		191.82 -0.92% 195.44
08:00 		191.80
14:15 		221.30
14.01.26 		187.32
02.02.26 		417'181
Alfa Laval Rg
03.02.2026 / 14:28:34 		507.20 -3.65% 524.20
08:12 		507.20
11:53 		530.00
02.02.26 		464.05
02.01.26 		964'885
Amadeus IT Grp Br-A
03.02.2026 / 14:27:36 		54.42 -5.09% 57.88
08:00 		54.42
14:27 		65.64
09.01.26 		54.42
03.02.26 		561'479
Andritz I
03.02.2026 / 14:28:38 		74.55 1.77% 75.20
09:05 		73.78
08:10 		75.20
03.02.26 		66.05
02.01.26 		23'430
AP Moeller-Maers-B-
03.02.2026 / 14:28:14 		15'680.00 -1.17% 16'055.00
10:28 		15'250.00
13:02 		16'370.00
13.01.26 		14275
23.01.26 		14'661
Arcadis Br Rg
03.02.2026 / 14:28:35 		37.00 -1.20% 37.94
08:00 		36.80
11:18 		38.34
22.01.26 		35.3
02.01.26 		66'831
Ashtead Group Rg
03.02.2026 / 15:28:22 		46.66 -3.00% 48.64
09:03 		46.64
15:27 		56.00
09.01.26 		46.5
02.02.26 		109'955
Atlas Copco Rg-A
03.02.2026 / 14:28:12 		185.35 -0.94% 189.35
08:17 		185.30
14:27 		193.30
22.01.26 		165.8
02.01.26 		1'342'494
AutoStore Rg Reg S
03.02.2026 / 14:28:14 		10.790 -1.19% 11.150
08:07 		10.775
14:27 		13.205
12.01.26 		10.775
03.02.26 		1'735'697
Babcock Intl Grp Rg
03.02.2026 / 15:25:58 		14.530 2.32% 14.660
14:13 		14.420
09:00 		15.245
14.01.26 		12.43
02.01.26 		260'870
BAE Systems Rg
03.02.2026 / 15:28:03 		19.210 -0.03% 19.480
10:01 		19.205
15:15 		21.38
19.01.26 		17.125
02.01.26 		600'728
Bouygues
03.02.2026 / 14:28:20 		46.54 0.00% 46.95
08:33 		46.44
13:39 		46.95
03.02.26 		44.195
21.01.26 		123'298
Brenntag N
03.02.2026 / 14:28:30 		50.96 0.16% 51.46
09:41 		50.44
11:25 		52.52
15.01.26 		47.82
20.01.26 		135'656
Bunzl Rg
03.02.2026 / 15:28:36 		20.28 -1.36% 20.64
09:00 		20.26
13:16 		21.04
22.01.26 		19.83
20.01.26 		118'019
CTT Rg
03.02.2026 / 14:27:01 		6.950 1.09% 6.980
12:30 		6.870
08:01 		7.610
06.01.26 		6.71
27.01.26 		55'727
Daimler Tr Hldg N
03.02.2026 / 14:28:14 		42.93 3.68% 43.42
08:49 		42.21
08:02 		43.42
03.02.26 		36.8
02.01.26 		1'360'783
DEME Grp
03.02.2026 / 14:27:05 		175.00 3.86% 176.00
11:57 		169.40
08:01 		176.00
03.02.26 		140
02.01.26 		6'203
Deutsche Post N
03.02.2026 / 14:28:04 		48.10 1.37% 48.69
10:32 		47.48
08:01 		48.69
03.02.26 		45.74
21.01.26 		681'111

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:28 / 03.02.26
13'317.54 -0.68%
Eurozone 50
15:43 / 03.02.26
620.05 -0.18%
L&S Dax
15:43 / 03.02.26
24'753.50 -0.40%
S&P 500 (ETF SPY)
22:15 / 02.02.26
695.41 0.50%
VSMI Vola-Index
15:28 / 03.02.26
15.696 -2.66%
EUR/CHF
15:43 / 03.02.26
0.9168 -0.29%
USD/CHF
15:43 / 03.02.26
0.7772 -0.33%
Gold 1 Uz
15:43 / 03.02.26
4'919.37 5.55%
Rohöl Brent
15:43 / 03.02.26
66.86 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:28 / 03.02.26
13'317.54 -0.68%

Top 5zur Gesamtübersicht

Holcim N
15:28 / 03.02.26
81.58 0.72%
Logitech N
15:28 / 03.02.26
68.34 0.18%
Swiss Re N
15:28 / 03.02.26
123.85 -0.24%
Kühne + Nagel N
15:28 / 03.02.26
179.10 -0.25%
Swiss Life N
15:28 / 03.02.26
853.40 -0.26%

Flop 5zur Gesamtübersicht

Partners N
15:28 / 03.02.26
992.00 -5.21%
Alcon N
15:28 / 03.02.26
60.70 -2.03%
Richemont N
15:28 / 03.02.26
150.75 -1.70%
Amrize N
15:28 / 03.02.26
40.90 -1.47%
Givaudan N
15:27 / 03.02.26
2'945.00 -1.07%
NAME INTRADAY KURS +/-%
SPI
15:27 / 03.02.26
18'358.84 -0.68%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
15:28 / 03.02.26
19.540 18.14%
Highlight I
11:56 / 03.02.26
7.000 10.24%
Cosmo Pharma N
15:24 / 03.02.26
128.60 9.73%
Addex N
15:24 / 03.02.26
0.0530 6.85%
Schlatter N
09:34 / 03.02.26
19.600 5.95%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:26 / 03.02.26
1.136 -6.12%
SoftwareOne N
15:26 / 03.02.26
7.555 -5.80%
SMGH N
15:27 / 03.02.26
33.05 -5.30%
Partners N
15:28 / 03.02.26
992.00 -5.21%
Adecco N
15:27 / 03.02.26
22.02 -5.09%
NAME INTRADAY KURS +/-%
SLI
15:28 / 03.02.26
2'131.86 -0.83%

Top 5zur Gesamtübersicht

Julius Bär N
15:28 / 03.02.26
66.38 1.59%
Holcim N
15:28 / 03.02.26
81.58 0.72%
Schindler PS
15:17 / 03.02.26
304.80 0.20%
Logitech N
15:28 / 03.02.26
68.34 0.18%
Kühne + Nagel N
15:28 / 03.02.26
179.15 -0.22%

Flop 5zur Gesamtübersicht

Partners N
15:28 / 03.02.26
992.00 -5.21%
Straumann N
15:27 / 03.02.26
90.56 -3.00%
SGS Rg
15:28 / 03.02.26
91.54 -2.78%
Sandoz Group N
15:28 / 03.02.26
59.60 -2.71%
Alcon N
15:28 / 03.02.26
60.70 -2.03%
NAME INTRADAY KURS +/-%
SMIM
15:28 / 03.02.26
3'013.24 -1.08%

Top 5zur Gesamtübersicht

The Swatch Group I
15:28 / 03.02.26
182.90 2.01%
Julius Bär N
15:28 / 03.02.26
66.38 1.59%
DocMorris N
15:28 / 03.02.26
5.785 1.49%
Accelleron N
15:27 / 03.02.26
74.75 1.08%
Swiss Prime Site N
15:25 / 03.02.26
131.70 1.07%

Flop 5zur Gesamtübersicht

Adecco N
15:27 / 03.02.26
22.02 -5.09%
Temenos N
15:28 / 03.02.26
66.85 -3.40%
Medacta N
15:25 / 03.02.26
161.60 -3.35%
Straumann N
15:27 / 03.02.26
90.56 -3.00%
SGS Rg
15:28 / 03.02.26
91.54 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
Mr Market

Julius Bär steht vor neuen Herausforderungen

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026