Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.01.2026 - 17:30:03
- 38'210.03
- 2.22%
- 829.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.01.2026 / 17:20:00 |
61.00 | 0.35% | 0.21 | 60.94 | 62.16 | 0 | |
|
Acciona Br 07.01.2026 / 17:30:00 |
197.10 | 1.55% | 3.00 | 196.60 | 196.60 | 0 | |
|
Ackermans V Haare 07.01.2026 / 17:30:00 |
239.40 | 1.61% | 3.80 | 240.00 | 240.00 | 0 | |
|
ACS Br 07.01.2026 / 17:30:00 |
92.30 | 4.00% | 3.55 | 92.60 | 92.60 | 0 | |
|
Addtech Rg-B 07.01.2026 / 17:25:00 |
334.80 | 5.68% | 18.00 | 335.40 | 335.40 | 0 | |
|
ADP 07.01.2026 / 17:30:00 |
115.80 | 1.98% | 2.25 | 115.50 | 115.50 | 0 | |
|
Aena Br 07.01.2026 / 17:30:00 |
24.94 | 0.24% | 0.06 | 24.87 | 24.87 | 0 | |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% | 5.45 | 213.75 | 213.75 | 0 | |
|
Alfa Laval Rg 07.01.2026 / 17:25:00 |
484.00 | 2.69% | 12.70 | 484.60 | 484.60 | 0 | |
|
Amadeus IT Grp Br-A 07.01.2026 / 17:30:00 |
63.24 | 0.65% | 0.41 | 63.48 | 63.48 | 0 | |
|
Andritz I 07.01.2026 / 17:30:00 |
69.15 | 1.39% | 0.95 | 68.75 | 72.55 | 0 | |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | -0.10% | -15.00 | 15'630.00 | 15'630.00 | 0 | |
|
Arcadis Br Rg 07.01.2026 / 17:30:00 |
36.78 | 0.27% | 0.10 | 36.74 | 36.74 | 0 | |
|
Ashtead Group Rg 07.01.2026 / 17:30:00 |
54.38 | -0.15% | -0.08 | 54.36 | 54.76 | 0 | |
|
Atlas Copco Rg-A 07.01.2026 / 17:25:00 |
180.30 | 4.76% | 8.20 | 179.85 | 179.85 | 0 | |
|
AutoStore Rg Reg S 07.01.2026 / 16:20:00 |
12.440 | 3.07% | 0.37 | 12.340 | 12.510 | 0 | |
|
Babcock Intl Grp Rg 07.01.2026 / 17:30:00 |
14.430 | 3.29% | 0.46 | 14.250 | 14.510 | 0 | |
|
BAE Systems Rg 07.01.2026 / 17:30:00 |
19.355 | 3.53% | 0.66 | 19.350 | 19.365 | 0 | |
|
Bouygues 07.01.2026 / 17:30:00 |
46.20 | 1.85% | 0.84 | 46.20 | 46.20 | 0 | |
|
Brenntag N 07.01.2026 / 17:30:00 |
49.18 | -0.47% | -0.23 | 49.30 | 49.30 | 0 | |
|
Bunzl Rg 07.01.2026 / 17:30:00 |
20.38 | -0.73% | -0.15 | 20.36 | 20.42 | 0 | |
|
CTT Rg 07.01.2026 / 17:30:00 |
7.530 | 0.40% | 0.03 | 7.370 | 7.540 | 0 | |
|
Daimler Tr Hldg N 07.01.2026 / 17:30:00 |
39.97 | -0.12% | -0.05 | 39.90 | 39.90 | 0 | |
|
DEME Grp 07.01.2026 / 17:30:00 |
145.40 | 0.97% | 1.40 | 145.00 | 145.80 | 0 | |
|
Deutsche Post N 07.01.2026 / 17:30:00 |
48.16 | -0.37% | -0.18 | 48.29 | 48.29 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 07.01.2026 / 17:30:00 |
14.040 | 40.78% | -10.64% | 34.55% | 43.48% | 37.24% | -17.27% | 75.51% |
|
Babcock Intl Grp Rg 07.01.2026 / 17:30:00 |
14.430 | 12.39% | 178.84% | 16.09% | 19.45% | 23.23% | 194.13% | 372.28% |
|
Rheinmetall I 07.01.2026 / 17:30:00 |
1'820.00 | 11.98% | 182.04% | 11.98% | 13.33% | 4.42% | 181.12% | 730.23% |
|
HENSOLDT I 07.01.2026 / 17:30:00 |
86.40 | 11.16% | 136.39% | 11.16% | 18.89% | -10.51% | 140.00% | 249.68% |
|
Leonardo N 07.01.2026 / 17:30:00 |
57.44 | 11.08% | 111.25% | 11.08% | 18.19% | 14.40% | 110.25% | 570.31% |
|
Fincantieri Rg 07.01.2026 / 17:30:00 |
19.280 | 10.20% | 165.70% | 10.20% | 5.27% | -16.44% | 153.05% | 4'076.58% |
|
Saab Rg-B 07.01.2026 / 17:25:00 |
625.35 | 10.15% | 0.00% | 10.15% | 23.97% | 29.56% | 0.00% | 0.00% |
|
BAE Systems Rg 07.01.2026 / 17:30:00 |
19.355 | 9.30% | 62.92% | 13.15% | 12.99% | 1.81% | 63.13% | 117.94% |
|
Thales 07.01.2026 / 17:30:00 |
268.15 | 8.26% | 78.79% | 16.94% | 17.66% | 6.96% | 84.74% | 114.10% |
|
Rolls-Royce Hldg Rg 07.01.2026 / 17:30:00 |
12.675 | 8.23% | 118.56% | 10.07% | 14.42% | 13.47% | 118.99% | 1'106.20% |
|
MTU Aero Engin N 07.01.2026 / 17:30:00 |
395.40 | 7.98% | 19.20% | 7.98% | 11.73% | 3.89% | 22.00% | 76.71% |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | 7.47% | 88.70% | 7.47% | 11.07% | 44.28% | 92.24% | -6.82% |
|
Daimler Tr Hldg N 07.01.2026 / 17:30:00 |
39.97 | 7.38% | 8.63% | 7.38% | 8.61% | 17.25% | 1.89% | 32.40% |
|
Ashtead Group Rg 07.01.2026 / 17:30:00 |
54.38 | 7.33% | 10.24% | 7.17% | 13.98% | 3.27% | 9.88% | 8.66% |
|
EU Industrials 07.01.2026 / 17:30:03 |
38'210.03 | 6.91% | 35.09% | 6.91% | 8.72% | 8.51% | 35.80% | 83.40% |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | 6.29% | 30.88% | 6.29% | 10.45% | 23.28% | 32.88% | -0.64% |
|
Teixeira Duarte Rg 07.01.2026 / 17:30:00 |
0.6500 | 6.15% | 706.89% | 5.18% | 3.17% | -10.96% | 682.19% | 0.00% |
|
FLSmidth & Co. Br 07.01.2026 / 16:55:00 |
474.40 | 5.99% | 33.11% | 5.99% | 13.36% | 0.72% | 35.54% | 73.19% |
|
Dt Lufthansa N 07.01.2026 / 17:30:00 |
9.118 | 5.82% | 43.60% | 5.82% | 14.84% | 25.45% | 56.08% | 6.57% |
|
Melrose Ind Rg 07.01.2026 / 17:30:00 |
6.334 | 5.62% | 12.85% | 7.90% | 11.51% | 2.23% | 14.09% | 44.83% |
|
Siemens Energy N 07.01.2026 / 17:30:00 |
129.43 | 5.56% | 153.39% | 5.56% | 4.86% | 22.04% | 154.97% | 593.94% |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 5.24% | 34.83% | 7.99% | 10.62% | 5.42% | 35.02% | 79.21% |
|
Safran 07.01.2026 / 17:30:00 |
322.55 | 5.16% | 48.14% | 8.38% | 9.65% | 8.31% | 49.05% | 156.60% |
|
Sacyr 07.01.2026 / 17:30:00 |
4.128 | 5.12% | 27.92% | 6.67% | 10.49% | 7.47% | 30.22% | 50.89% |
|
Intl. Cons. Air Rg 07.01.2026 / 17:30:00 |
4.304 | 5.04% | 44.01% | 3.81% | 11.85% | 5.54% | 40.33% | 209.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 07.01.2026 / 17:20:00 |
61.00 | 0.35% |
61.44 15:19 |
60.58 10:07 |
61.52 05.01.26 |
59.5 05.01.26 |
363'047 |
|
Acciona Br 07.01.2026 / 17:30:00 |
197.10 | 1.55% |
198.20 10:54 |
194.10 09:00 |
198.20 07.01.26 |
186.1 02.01.26 |
67'586 |
|
Ackermans V Haare 07.01.2026 / 17:30:00 |
239.40 | 1.61% |
239.40 17:23 |
237.00 09:02 |
239.40 07.01.26 |
231.6 02.01.26 |
8'308 |
|
ACS Br 07.01.2026 / 17:30:00 |
92.30 | 4.00% |
92.73 16:16 |
89.40 09:02 |
92.73 07.01.26 |
84 02.01.26 |
279'630 |
|
Addtech Rg-B 07.01.2026 / 17:25:00 |
334.80 | 5.68% |
336.20 11:15 |
321.20 09:02 |
336.20 07.01.26 |
314.6 05.01.26 |
277'014 |
|
ADP 07.01.2026 / 17:30:00 |
115.80 | 1.98% |
117.30 09:46 |
114.30 09:02 |
117.30 07.01.26 |
110.4 02.01.26 |
42'277 |
|
Aena Br 07.01.2026 / 17:30:00 |
24.94 | 0.24% |
25.45 09:39 |
24.86 16:45 |
25.45 07.01.26 |
23.655 02.01.26 |
634'755 |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% |
214.60 17:22 |
208.45 09:24 |
214.60 07.01.26 |
196.76 02.01.26 |
519'147 |
|
Alfa Laval Rg 07.01.2026 / 17:25:00 |
484.00 | 2.69% |
485.00 15:27 |
473.70 09:08 |
485.00 07.01.26 |
464.05 02.01.26 |
363'637 |
|
Amadeus IT Grp Br-A 07.01.2026 / 17:30:00 |
63.24 | 0.65% |
64.38 11:13 |
62.28 10:02 |
64.38 07.01.26 |
62.28 02.01.26 |
1'871'224 |
|
Andritz I 07.01.2026 / 17:30:00 |
69.15 | 1.39% |
69.25 14:56 |
68.40 09:14 |
69.25 07.01.26 |
66.05 02.01.26 |
24'979 |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | -0.10% |
15'737.50 10:29 |
15'330.00 09:15 |
15'737.50 07.01.26 |
14440 02.01.26 |
15'581 |
|
Arcadis Br Rg 07.01.2026 / 17:30:00 |
36.78 | 0.27% |
37.08 11:59 |
36.02 09:02 |
37.30 06.01.26 |
35.3 02.01.26 |
179'427 |
|
Ashtead Group Rg 07.01.2026 / 17:30:00 |
54.38 | -0.15% |
54.66 09:00 |
53.76 16:08 |
54.76 06.01.26 |
50.34 02.01.26 |
201'452 |
|
Atlas Copco Rg-A 07.01.2026 / 17:25:00 |
180.30 | 4.76% |
188.00 13:47 |
177.70 09:04 |
188.00 07.01.26 |
165.8 02.01.26 |
4'982'898 |
|
AutoStore Rg Reg S 07.01.2026 / 16:20:00 |
12.440 | 3.07% |
12.570 15:21 |
12.010 09:44 |
12.570 07.01.26 |
11.56 05.01.26 |
2'650'210 |
|
Babcock Intl Grp Rg 07.01.2026 / 17:30:00 |
14.430 | 3.29% |
14.430 17:29 |
13.820 12:37 |
14.430 07.01.26 |
12.43 02.01.26 |
501'805 |
|
BAE Systems Rg 07.01.2026 / 17:30:00 |
19.355 | 3.53% |
19.388 17:20 |
18.850 09:00 |
19.388 07.01.26 |
17.125 02.01.26 |
1'539'414 |
|
Bouygues 07.01.2026 / 17:30:00 |
46.20 | 1.85% |
46.46 11:10 |
45.63 09:08 |
46.46 07.01.26 |
44.27 02.01.26 |
237'135 |
|
Brenntag N 07.01.2026 / 17:30:00 |
49.18 | -0.47% |
49.84 09:48 |
49.08 16:47 |
50.32 05.01.26 |
47.94 06.01.26 |
115'767 |
|
Bunzl Rg 07.01.2026 / 17:30:00 |
20.38 | -0.73% |
20.54 13:30 |
20.21 16:51 |
20.82 02.01.26 |
19.96 05.01.26 |
251'306 |
|
CTT Rg 07.01.2026 / 17:30:00 |
7.530 | 0.40% |
7.580 11:11 |
7.460 16:27 |
7.610 06.01.26 |
7.33 05.01.26 |
39'170 |
|
Daimler Tr Hldg N 07.01.2026 / 17:30:00 |
39.97 | -0.12% |
40.70 13:02 |
39.91 09:14 |
40.70 07.01.26 |
36.8 02.01.26 |
964'508 |
|
DEME Grp 07.01.2026 / 17:30:00 |
145.40 | 0.97% |
145.40 17:19 |
143.80 13:49 |
145.40 05.01.26 |
140 02.01.26 |
2'110 |
|
Deutsche Post N 07.01.2026 / 17:30:00 |
48.16 | -0.37% |
48.46 09:35 |
48.09 13:38 |
48.53 06.01.26 |
46.48 02.01.26 |
1'556'459 |