Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 18.09.2026 - 17:30:03
- 38'449.12
- -1.06%
- -413.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% | -0.45 | 40.34 | 40.38 | 0 | |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 1.13% | 0.90 | 80.40 | 80.44 | 0 | |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% | -1.20 | 208.60 | 209.00 | 0 | |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% | -2.10 | 272.40 | 272.80 | 0 | |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% | -0.38 | 93.45 | 93.55 | 0 | |
|
Addtech Rg-B 18.09.2026 / 17:25:00 |
328.80 | -0.48% | -1.60 | 323.80 | 329.00 | 0 | |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% | -1.25 | 107.70 | 107.90 | 0 | |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% | -0.30 | 25.30 | 25.34 | 0 | |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% | -2.60 | 193.18 | 193.24 | 0 | |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% | -10.20 | 545.00 | 548.60 | 0 | |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% | -0.64 | 54.96 | 55.00 | 0 | |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% | -0.85 | 83.80 | 84.00 | 0 | |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% | -40.00 | 22'620.00 | 22'690.00 | 0 | |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% | -1.90 | 196.50 | 196.70 | 0 | |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | -2.66% | -0.41 | 15.030 | 15.130 | 0 | |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% | -0.13 | 11.950 | 11.990 | 0 | |
|
Babcock Intl Grp Rg 18.09.2026 / 17:30:00 |
9.880 | -3.23% | -0.33 | 9.870 | 9.884 | 0 | |
|
BAE Systems Rg 18.09.2026 / 17:30:00 |
20.30 | -0.59% | -0.12 | 20.29 | 20.31 | 0 | |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 1.94% | 0.18 | 9.205 | 9.220 | 0 | |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% | -1.57 | 43.26 | 43.29 | 0 | |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% | -1.32 | 59.60 | 59.66 | 0 | |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% | -0.16 | 26.18 | 26.20 | 0 | |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% | -0.06 | 21.82 | 22.16 | 0 | |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% | -2.39 | 68.46 | 68.52 | 0 | |
|
CTT Rg 18.09.2026 / 17:30:00 |
6.355 | -1.13% | -0.07 | 6.350 | 6.400 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | 55.04% | 90.91% | 1.07% | 5.01% | 41.96% | 75.45% | 80.37% |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | 49.31% | -5.23% | -0.51% | -0.13% | 0.58% | 36.36% | 36.67% |
|
Renishaw Rg 18.09.2026 / 17:30:00 |
51.90 | 48.50% | 54.23% | 0.97% | 1.76% | 3.84% | 44.07% | 35.21% |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | 46.36% | 135.11% | -5.57% | -0.72% | -5.00% | 83.36% | 217.07% |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | 45.82% | 18.69% | -3.58% | -5.76% | 4.02% | 40.11% | 10.29% |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
Prysmian N 18.09.2026 / 17:30:00 |
121.95 | 40.84% | 97.70% | -3.71% | -1.49% | -14.75% | 50.17% | 210.30% |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | 38.04% | 254.23% | 0.03% | 1.75% | -10.05% | 88.90% | 240.42% |
|
Diploma Rg 18.09.2026 / 17:30:00 |
72.75 | 37.90% | 72.21% | 2.50% | 1.15% | 2.97% | 34.23% | 134.10% |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 34.02% | 62.26% | 2.26% | 0.32% | -4.62% | 43.44% | 143.61% |
|
easyJet Rg 18.09.2026 / 17:30:00 |
6.688 | 31.38% | 19.04% | 0.18% | -0.39% | 15.73% | 47.02% | 49.98% |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | 30.50% | -35.77% | -0.50% | 1.44% | 20.90% | -2.44% | -36.11% |
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | 30.28% | 53.37% | 0.25% | 8.92% | 24.06% | 38.09% | 77.18% |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | 30.12% | 32.49% | -1.10% | 6.64% | 1.81% | 42.18% | 73.29% |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 29.75% | 38.85% | -3.41% | -4.15% | 25.56% | 62.84% | -7.79% |
|
FLSmidth & Co. Br 18.09.2026 / 16:55:00 |
571.50 | 29.06% | 62.09% | -0.44% | -2.06% | 22.48% | 31.62% | 81.28% |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | 28.79% | 24.85% | 1.13% | 1.13% | 14.18% | 26.36% | 209.73% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | 28.55% | 159.59% | -0.78% | -3.84% | 1.96% | 25.39% | 549.78% |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | 27.44% | 16.36% | -2.44% | 4.28% | 0.18% | 26.63% | 60.11% |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | 27.14% | 74.49% | -0.65% | 3.64% | 9.60% | 40.03% | 75.57% |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 27.09% | 98.20% | 7.47% | 4.25% | 4.42% | 46.69% | 170.36% |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | 26.74% | -20.25% | 1.55% | -4.90% | -0.98% | 8.13% | -8.00% |
|
Kühne + Nagel N 18.09.2026 / 17:20:00 |
213.50 | 25.84% | 3.90% | 0.57% | -2.27% | 9.97% | 37.83% | -18.21% |
|
IMI Rg 18.09.2026 / 17:30:00 |
30.74 | 23.95% | 68.43% | 1.32% | 0.99% | 5.67% | 34.88% | 103.70% |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | 23.94% | 89.30% | -3.78% | -2.80% | -3.88% | 42.99% | 81.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% |
41.01 10:51 |
40.12 16:43 |
45.23 07.08.26 |
27.98 14.01.26 |
209'163 |
|
ABB N 18.09.2026 / 17:20:00 |
80.44 | 1.13% |
81.10 12:46 |
79.60 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
364'188 |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% |
210.30 15:50 |
206.40 14:18 |
285.20 22.06.26 |
173.8 21.01.26 |
64'325 |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% |
274.00 09:00 |
271.30 16:00 |
300.00 27.02.26 |
231.6 02.01.26 |
15'867 |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% |
94.85 10:36 |
93.13 16:02 |
141.20 07.05.26 |
84 02.01.26 |
190'362 |
|
Addtech Rg-B 18.09.2026 / 17:25:00 |
328.80 | -0.48% |
333.80 11:54 |
327.90 16:43 |
365.20 06.08.26 |
283 23.03.26 |
136'531 |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% |
109.30 10:59 |
107.50 15:59 |
128.50 30.07.26 |
99.05 29.04.26 |
35'896 |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% |
25.50 09:25 |
25.12 16:15 |
28.88 18.02.26 |
22.44 29.04.26 |
1'116'868 |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% |
197.58 13:05 |
192.90 17:12 |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% |
555.00 09:01 |
545.00 15:59 |
592.30 03.07.26 |
464.05 02.01.26 |
293'640 |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% |
56.19 12:48 |
54.76 16:22 |
65.64 09.01.26 |
46.22 17.02.26 |
443'522 |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% |
85.00 09:01 |
83.80 16:46 |
85.30 17.09.26 |
57.9 23.03.26 |
90'185 |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% |
22'830.00 09:02 |
22'350.00 14:56 |
23'520.00 15.09.26 |
13835 07.05.26 |
3'491 |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% |
200.75 11:51 |
196.30 15:59 |
212.30 12.08.26 |
153.45 23.03.26 |
2'294'546 |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | -2.66% |
15.560 09:14 |
14.960 16:03 |
17.630 13.08.26 |
9.03 30.03.26 |
2'970'179 |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% |
12.120 12:34 |
11.910 09:24 |
12.580 02.09.26 |
6.91 23.03.26 |
51'426 |
|
Babcock Intl Grp Rg 18.09.2026 / 17:30:00 |
9.880 | -3.23% |
10.260 09:00 |
9.860 17:03 |
15.245 14.01.26 |
9.026 29.06.26 |
148'959 |
|
BAE Systems Rg 18.09.2026 / 17:30:00 |
20.30 | -0.59% |
20.64 15:16 |
20.28 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'122'693 |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 1.94% |
9.265 16:22 |
9.050 09:09 |
9.730 12.08.26 |
6.765 09.03.26 |
221'730 |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% |
44.81 09:00 |
43.22 17:16 |
53.48 09.04.26 |
43.22 18.09.26 |
310'686 |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% |
61.04 11:54 |
59.56 17:20 |
66.84 07.08.26 |
43.75 09.03.26 |
126'654 |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% |
26.46 11:55 |
26.18 17:08 |
28.94 01.09.26 |
19.83 20.01.26 |
135'798 |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% |
22.38 12:29 |
21.71 10:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'462 |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% |
70.59 09:00 |
68.44 17:26 |
77.42 03.07.26 |
55.76 23.03.26 |
274'080 |
|
CTT Rg 18.09.2026 / 17:30:00 |
6.355 | -1.13% |
6.405 09:24 |
6.335 15:25 |
7.610 06.01.26 |
5.595 15.07.26 |
35'692 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 08:01 / 20.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |