Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.05.2026 - 17:30:04
- 37'991.13
- -2.13%
- -828.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% | -2.29 | 80.90 | 81.00 | 0 | |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% | -11.60 | 256.00 | 256.00 | 0 | |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% | -5.50 | 286.40 | 286.40 | 0 | |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% | -7.20 | 128.90 | 128.90 | 0 | |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% | -4.80 | 322.20 | 322.20 | 0 | |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -0.14% | -0.15 | 105.80 | 105.80 | 0 | |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% | 0.10 | 23.46 | 23.46 | 0 | |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% | -3.68 | 172.52 | 172.52 | 0 | |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% | -11.80 | 534.60 | 534.60 | 0 | |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% | 0.90 | 52.40 | 52.40 | 0 | |
|
Andritz I 12.05.2026 / 17:30:00 |
73.05 | -2.60% | -1.95 | 73.20 | 73.20 | 0 | |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% | 212.50 | 14'290.00 | 14'290.00 | 0 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% | -4.13 | 176.20 | 176.20 | 0 | |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% | -0.36 | 13.090 | 13.110 | 0 | |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% | -0.22 | 10.090 | 10.160 | 0 | |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% | 0.06 | 19.145 | 19.245 | 0 | |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | -0.27% | -0.14 | 50.58 | 50.58 | 0 | |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | -0.83% | -0.52 | 62.02 | 62.02 | 0 | |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% | -0.09 | 23.40 | 23.44 | 0 | |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% | -0.68 | 24.54 | 25.22 | 0 | |
|
CSG Br Rg-144A 12.05.2026 / 17:30:00 |
15.752 | 0.77% | 0.12 | 15.898 | 15.898 | 0 | |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% | 0.04 | 6.290 | 6.545 | 0 | |
|
Daimler Tr Hldg N 12.05.2026 / 17:30:00 |
39.34 | -2.80% | -1.14 | 39.30 | 39.30 | 0 | |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% | -4.40 | 193.80 | 193.80 | 0 | |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% | -0.30 | 47.19 | 47.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | 81.22% | 154.38% | 7.04% | 22.19% | 50.73% | 166.20% | 335.10% |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 70.60% | 174.04% | 0.73% | 23.76% | 28.73% | 167.67% | 460.00% |
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | 62.44% | 316.84% | -7.60% | 1.72% | 36.48% | 155.69% | 341.16% |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | 60.54% | 181.73% | -3.48% | 3.36% | 26.51% | 125.31% | 330.24% |
|
Siemens Energy N 12.05.2026 / 17:30:00 |
168.88 | 47.40% | 253.82% | -7.17% | -0.83% | 5.48% | 123.98% | 720.04% |
|
InPost Br Rg 12.05.2026 / 17:30:00 |
15.230 | 46.38% | -7.09% | 0.16% | 0.53% | -0.39% | -5.14% | 51.84% |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 44.98% | 63.46% | 1.83% | 0.51% | 18.80% | 59.31% | 0.00% |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | 44.29% | 146.82% | 1.99% | 6.93% | 30.91% | 97.08% | 57.25% |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | 43.49% | 277.95% | -2.30% | -2.77% | 11.40% | 127.48% | 349.71% |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 41.61% | 44.19% | -2.81% | 3.97% | -0.41% | 36.24% | 61.56% |
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | 40.29% | 69.85% | 0.30% | 12.24% | 15.69% | 71.73% | 153.22% |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 31.03% | 43.41% | 1.09% | 5.53% | 5.40% | 21.18% | 37.13% |
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | 30.46% | 62.92% | -4.01% | -0.92% | 22.39% | 57.88% | 144.44% |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | 30.21% | 70.76% | -0.07% | 6.36% | 15.27% | 51.39% | 90.29% |
|
Rosenbauer Intern I 12.05.2026 / 17:09:00 |
54.20 | 29.39% | 70.52% | 2.43% | 28.54% | 19.43% | 48.99% | 92.18% |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | 25.79% | 7.99% | -1.08% | 9.58% | 7.91% | -0.48% | -18.29% |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 25.11% | 51.99% | -1.69% | 0.11% | 3.76% | 25.72% | 79.57% |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 24.86% | 93.48% | 3.56% | 3.81% | 21.49% | 87.75% | 209.47% |
|
Sacyr 12.05.2026 / 17:30:00 |
4.622 | 22.84% | 49.50% | -2.78% | -1.11% | 4.57% | 34.79% | 63.77% |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 22.63% | 87.30% | -6.04% | -10.49% | -4.26% | 64.08% | 86.17% |
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | 22.24% | 122.03% | 0.20% | -5.30% | -0.65% | 26.58% | 188.97% |
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 22.04% | 65.28% | -2.22% | 1.54% | 1.43% | 40.06% | 80.84% |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | 16.78% | 6.63% | 2.42% | 6.28% | 12.83% | 2.01% | 23.95% |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | 16.52% | 13.44% | -3.03% | -1.06% | 3.87% | 20.71% | 74.17% |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 16.45% | 18.25% | -2.91% | -4.38% | 3.61% | 29.01% | 43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% |
83.72 11:34 |
80.90 17:16 |
83.72 12.05.26 |
58.78 20.01.26 |
671'526 |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% |
264.80 09:25 |
254.80 17:06 |
267.80 11.05.26 |
173.8 21.01.26 |
39'248 |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% |
289.20 09:16 |
284.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
15'497 |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% |
135.40 09:15 |
128.90 17:29 |
141.20 07.05.26 |
84 02.01.26 |
162'657 |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% |
327.00 15:03 |
321.40 17:06 |
358.40 17.04.26 |
283 23.03.26 |
232'580 |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -0.14% |
106.05 14:18 |
104.70 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
32'953 |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% |
23.56 09:40 |
23.22 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
537'931 |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% |
174.59 09:29 |
171.66 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
599'368 |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% |
540.40 10:39 |
533.00 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
286'050 |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% |
52.60 17:29 |
50.30 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
508'053 |
|
Andritz I 12.05.2026 / 17:30:00 |
73.05 | -2.60% |
75.00 09:56 |
73.00 17:19 |
77.30 07.05.26 |
57.9 23.03.26 |
37'928 |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% |
14'440.00 12:47 |
14'090.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'457 |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% |
178.95 14:51 |
175.60 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'613'707 |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% |
13.440 09:09 |
12.940 14:53 |
13.510 07.05.26 |
9.03 30.03.26 |
2'104'523 |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% |
10.225 09:34 |
10.050 15:21 |
15.245 14.01.26 |
10.05 12.05.26 |
356'415 |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% |
19.350 09:37 |
18.950 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'601'032 |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | -0.27% |
50.97 13:49 |
50.22 11:25 |
53.48 09.04.26 |
44.195 21.01.26 |
596'739 |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | -0.83% |
63.38 09:45 |
62.00 17:06 |
63.79 04.05.26 |
43.75 09.03.26 |
229'521 |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% |
23.60 13:10 |
23.22 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
245'008 |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% |
25.50 09:27 |
24.80 10:31 |
25.84 11.05.26 |
15.28 02.01.26 |
1'431 |
|
CSG Br Rg-144A 12.05.2026 / 17:30:00 |
15.752 | 0.77% |
16.034 15:45 |
15.486 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
1'454'748 |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% |
6.450 14:49 |
6.258 09:10 |
7.610 06.01.26 |
5.64 23.03.26 |
62'956 |
|
Daimler Tr Hldg N 12.05.2026 / 17:30:00 |
39.34 | -2.80% |
40.24 11:43 |
39.28 17:25 |
44.94 10.04.26 |
36.8 02.01.26 |
543'822 |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% |
198.00 13:55 |
193.60 17:13 |
206.25 06.05.26 |
140 02.01.26 |
5'902 |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% |
47.99 13:10 |
46.90 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
887'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:40 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 01:52 / 13.05.26 |
0.9162 | -0.03% | |
|
USD/CHF 01:52 / 13.05.26 |
0.7805 | -0.02% | |
|
Gold 1 Uz 01:52 / 13.05.26 |
4'716.41 | 0.02% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |