Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.04.2026 - 17:30:05
- 38'315.20
- 1.82%
- 685.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 2.67% | 2.04 | 78.52 | 78.56 | 400'984 | |
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 2.80% | 6.70 | 247.40 | 247.40 | 21'252 | |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 1.93% | 5.30 | 280.20 | 280.20 | 5'662 | |
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 2.90% | 3.45 | 122.60 | 122.60 | 72'078 | |
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 1.34% | 4.40 | 333.40 | 333.40 | 70'263 | |
|
ADP 30.04.2026 / 17:30:00 |
102.40 | 1.89% | 1.90 | 103.00 | 103.00 | 79'232 | |
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.35% | 0.08 | 23.24 | 23.24 | 999'358 | |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% | 0.00 | 174.88 | 174.88 | 1'020'200 | |
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 1.92% | 10.30 | 548.00 | 548.00 | 218'915 | |
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.89% | 0.43 | 49.00 | 49.00 | 926'727 | |
|
Andritz I 30.04.2026 / 17:30:00 |
72.50 | -1.63% | -1.20 | 72.30 | 72.30 | 73'493 | |
|
AP Moeller-Maers-B- 30.04.2026 / 16:55:00 |
15'027.50 | 1.61% | 237.50 | 15'085.00 | 15'085.00 | 4'870 | |
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.67% | 1.15 | 174.20 | 174.20 | 1'863'945 | |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -0.84% | -0.10 | 11.850 | 11.850 | 3'336'592 | |
|
Babcock Intl Grp Rg 30.04.2026 / 17:30:00 |
10.955 | 0.32% | 0.04 | 10.930 | 10.950 | 373'841 | |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 1.52% | 0.31 | 20.34 | 20.36 | 1'302'332 | |
|
Bouygues 30.04.2026 / 17:30:00 |
50.12 | 1.44% | 0.71 | 50.28 | 50.28 | 185'322 | |
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 4.09% | 2.44 | 62.08 | 62.08 | 219'782 | |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 1.50% | 0.36 | 24.21 | 24.33 | 158'660 | |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 2.68% | 0.62 | 23.74 | 23.96 | 749 | |
|
CSG Br Rg-144A 30.04.2026 / 17:30:00 |
18.520 | -0.27% | -0.05 | 18.416 | 18.416 | 817'773 | |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.78% | 0.05 | 6.300 | 6.435 | 55'316 | |
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 2.38% | 1.00 | 42.94 | 42.94 | 429'657 | |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 4.08% | 7.60 | 189.80 | 194.40 | 7'479 | |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.88% | 3.68 | 50.38 | 50.38 | 1'779'783 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.04.2026 / 17:30:00 |
48.31 | 59.11% | 308.29% | 6.04% | 6.67% | 46.75% | 181.97% | 325.75% |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 53.11% | 145.96% | 14.46% | 23.84% | 21.62% | 164.23% | 404.80% |
|
InPost Br Rg 30.04.2026 / 17:30:00 |
15.240 | 45.86% | -7.42% | 0.13% | 0.66% | 12.97% | 2.66% | 56.75% |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 45.59% | 249.48% | -2.41% | 20.62% | 23.14% | 160.61% | 690.98% |
|
Prysmian N 30.04.2026 / 17:30:00 |
127.85 | 44.28% | 102.52% | 4.41% | 22.87% | 28.87% | 161.68% | 243.45% |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 41.14% | 59.13% | -0.11% | -2.79% | 22.17% | 66.13% | 0.00% |
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 40.34% | 146.28% | -0.69% | 10.65% | 30.29% | 117.43% | 281.89% |
|
Grenergy Renovab Br 30.04.2026 / 17:30:00 |
121.00 | 38.60% | 265.08% | -1.79% | 1.51% | 30.67% | 136.98% | 348.46% |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 32.91% | 35.32% | 5.21% | 2.32% | 7.67% | 42.35% | 55.69% |
|
Diploma Rg 30.04.2026 / 17:30:00 |
69.38 | 29.47% | 61.69% | -1.21% | 11.90% | 28.23% | 73.96% | 155.77% |
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 28.88% | 120.46% | 2.03% | 6.68% | 36.08% | 86.80% | 42.38% |
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 28.86% | 56.02% | 0.10% | 19.55% | 18.29% | 77.53% | 138.11% |
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 25.45% | 91.60% | -4.17% | 5.74% | 4.75% | 90.39% | 81.58% |
|
Rosenbauer Intern I 30.04.2026 / 17:25:58 |
51.40 | 24.56% | 64.16% | -5.65% | 23.33% | 15.21% | 31.81% | 76.79% |
|
Halma Rg 30.04.2026 / 17:30:00 |
44.14 | 24.17% | 62.82% | -1.19% | 14.38% | 25.86% | 58.49% | 89.52% |
|
Epiroc Rg-A 30.04.2026 / 12:55:00 |
261.50 | 22.85% | 34.46% | 3.16% | 13.20% | -1.25% | 24.84% | 26.00% |
|
PORR I 30.04.2026 / 17:30:00 |
39.10 | 19.75% | 117.51% | -2.74% | 5.68% | 9.83% | 25.92% | 178.18% |
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 19.70% | 2.75% | 3.64% | 9.27% | 9.95% | 2.26% | -19.11% |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 18.51% | 43.97% | 0.65% | 2.94% | 9.46% | 28.01% | 72.12% |
|
Waertsilae Rg 30.04.2026 / 17:25:00 |
35.88 | 17.84% | 109.34% | -9.16% | 9.16% | 8.24% | 119.99% | 241.46% |
|
Sacyr 30.04.2026 / 17:30:00 |
4.670 | 17.67% | 43.21% | -1.52% | 4.71% | 15.62% | 41.34% | 51.85% |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 17.19% | 74.68% | -2.56% | -11.25% | 9.53% | 17.19% | 98.37% |
|
LEGRAND 30.04.2026 / 17:30:00 |
151.65 | 17.12% | 58.63% | 0.20% | 11.75% | 10.27% | 55.16% | 73.80% |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 15.44% | 12.38% | -2.67% | 13.92% | 7.85% | 33.38% | 71.78% |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 15.25% | -27.48% | 0.58% | 7.56% | 13.64% | 4.87% | -24.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 30.04.2026 / 17:20:00 |
78.52 | 2.67% |
78.70 17:01 |
75.82 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
400'984 |
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 2.80% |
245.90 17:29 |
236.90 09:35 |
260.00 27.02.26 |
173.8 21.01.26 |
21'252 |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 1.93% |
280.80 16:22 |
274.60 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
5'662 |
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 2.90% |
122.70 17:29 |
117.70 09:02 |
125.05 14.04.26 |
84 02.01.26 |
72'078 |
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 1.34% |
332.40 12:32 |
324.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
70'263 |
|
ADP 30.04.2026 / 17:30:00 |
102.40 | 1.89% |
103.30 14:15 |
100.10 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
79'232 |
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.35% |
23.25 16:25 |
22.76 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
999'358 |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% |
177.72 15:21 |
171.88 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
1'020'200 |
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 1.92% |
549.40 12:35 |
526.80 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
218'915 |
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.89% |
49.25 14:15 |
47.86 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
926'727 |
|
Andritz I 30.04.2026 / 17:30:00 |
72.50 | -1.63% |
73.50 10:14 |
72.00 09:00 |
77.25 04.02.26 |
57.9 23.03.26 |
73'493 |
|
AP Moeller-Maers-B- 30.04.2026 / 16:55:00 |
15'027.50 | 1.61% |
15'075.00 16:48 |
14'705.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'870 |
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.67% |
173.50 12:27 |
168.60 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'863'945 |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -0.84% |
12.190 09:21 |
11.700 16:14 |
13.205 12.01.26 |
9.03 30.03.26 |
3'336'592 |
|
Babcock Intl Grp Rg 30.04.2026 / 17:30:00 |
10.955 | 0.32% |
11.025 16:53 |
10.715 09:10 |
15.245 14.01.26 |
10.715 30.04.26 |
373'841 |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 1.52% |
20.49 14:54 |
19.886 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'302'332 |
|
Bouygues 30.04.2026 / 17:30:00 |
50.12 | 1.44% |
50.36 16:35 |
49.10 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
185'322 |
|
Brenntag N 30.04.2026 / 17:30:00 |
62.12 | 4.09% |
62.36 17:26 |
60.21 09:16 |
62.36 30.04.26 |
43.75 09.03.26 |
219'782 |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 1.50% |
24.41 14:15 |
23.94 09:17 |
24.60 24.04.26 |
19.83 20.01.26 |
158'660 |
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 2.68% |
24.00 17:01 |
22.76 09:54 |
24.00 30.04.26 |
15.28 02.01.26 |
749 |
|
CSG Br Rg-144A 30.04.2026 / 17:30:00 |
18.520 | -0.27% |
18.736 14:37 |
17.958 09:32 |
35.70 26.01.26 |
17.958 30.04.26 |
817'773 |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.78% |
6.450 17:07 |
6.340 09:06 |
7.610 06.01.26 |
5.64 23.03.26 |
55'316 |
|
Daimler Tr Hldg N 30.04.2026 / 17:30:00 |
42.86 | 2.38% |
42.92 17:27 |
41.34 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
429'657 |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 4.08% |
194.60 17:16 |
184.80 09:05 |
204.50 09.04.26 |
140 02.01.26 |
7'479 |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.88% |
50.48 17:28 |
46.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'779'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 20:50 / 30.04.26 |
24'325.50 | 2.19% | |
|
S&P 500 (ETF SPY) 20:35 / 30.04.26 |
718.25 | 0.94% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 20:50 / 30.04.26 |
0.9171 | -0.69% | |
|
USD/CHF 20:50 / 30.04.26 |
0.7812 | -1.25% | |
|
Gold 1 Uz 20:50 / 30.04.26 |
4'622.06 | 1.71% | |
|
Rohöl Brent 20:50 / 30.04.26 |
110.70 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |