Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.06.2026 - 17:30:04
- 40'131.73
- 2.40%
- 940.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 1.46% | 0.56 | 38.98 | 38.98 | 0 | |
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 2.94% | 2.50 | 87.48 | 87.58 | 0 | |
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 1.80% | 4.90 | 277.20 | 277.20 | 0 | |
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 1.56% | 4.40 | 285.80 | 285.80 | 0 | |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.87% | 1.10 | 128.70 | 128.70 | 0 | |
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.88% | 3.00 | 341.40 | 341.40 | 0 | |
|
ADP 30.06.2026 / 17:30:00 |
114.85 | 0.66% | 0.75 | 114.00 | 114.00 | 0 | |
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | -1.10% | -0.30 | 26.66 | 26.66 | 0 | |
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 1.73% | 3.32 | 194.54 | 194.54 | 0 | |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 2.03% | 11.50 | 577.00 | 577.00 | 0 | |
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | -1.31% | -0.68 | 51.08 | 51.08 | 0 | |
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 1.13% | 0.85 | 75.60 | 75.60 | 0 | |
|
AP Moeller-Maers-B- 30.06.2026 / 16:55:00 |
15'470.00 | -2.95% | -470.00 | 15'540.00 | 15'540.00 | 0 | |
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 2.75% | 5.28 | 196.15 | 196.15 | 0 | |
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.66% | 0.08 | 12.240 | 12.560 | 0 | |
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | -2.05% | -0.20 | 9.140 | 9.370 | 0 | |
|
Babcock Intl Grp Rg 30.06.2026 / 17:30:00 |
9.468 | 2.05% | 0.19 | 9.460 | 9.646 | 0 | |
|
BAE Systems Rg 30.06.2026 / 17:30:00 |
18.345 | 1.45% | 0.26 | 17.975 | 18.670 | 0 | |
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 0.46% | 0.04 | 8.685 | 8.855 | 0 | |
|
Bouygues 30.06.2026 / 17:30:00 |
48.63 | 0.15% | 0.08 | 48.81 | 48.81 | 0 | |
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | -0.41% | -0.22 | 53.18 | 53.18 | 0 | |
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 0.11% | 0.03 | 26.44 | 26.46 | 0 | |
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | -1.21% | -0.28 | 22.22 | 23.30 | 0 | |
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.93% | 0.66 | 72.16 | 72.16 | 0 | |
|
CTT Rg 30.06.2026 / 17:30:00 |
5.800 | -0.85% | -0.05 | 5.785 | 5.785 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 30.06.2026 / 17:30:00 |
146.25 | 67.19% | 134.67% | -1.35% | -5.43% | 39.68% | 146.01% | 291.68% |
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 53.38% | 146.38% | -9.28% | -8.26% | 21.96% | 134.43% | 274.76% |
|
Nordex 30.06.2026 / 17:30:00 |
46.34 | 53.06% | 292.77% | 0.83% | 13.08% | 2.93% | 176.33% | 304.17% |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 49.12% | 161.68% | -2.52% | 3.99% | 14.12% | 124.92% | 299.24% |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 47.39% | -6.45% | 0.13% | 0.46% | 1.82% | 16.97% | 58.18% |
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 47.04% | 151.52% | -0.57% | 12.11% | 20.57% | 80.04% | 74.99% |
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 43.29% | 73.48% | 1.70% | 1.41% | 34.55% | 87.69% | 146.99% |
|
Renishaw Rg 30.06.2026 / 17:30:00 |
51.35 | 41.20% | 46.65% | 0.79% | -5.61% | 45.30% | 79.23% | 27.77% |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 37.14% | 11.63% | -1.72% | -0.08% | 30.39% | 27.57% | 1.45% |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 36.70% | 148.31% | -2.58% | 11.08% | 21.08% | 58.62% | 247.16% |
|
Diploma Rg 30.06.2026 / 17:30:00 |
71.20 | 32.96% | 66.04% | 0.25% | 1.28% | 14.84% | 46.86% | 138.84% |
|
Grenergy Renovab Br 30.06.2026 / 17:30:00 |
115.00 | 32.09% | 247.93% | 4.55% | -6.96% | -0.17% | 85.19% | 304.27% |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 32.02% | 73.99% | 4.00% | -3.70% | 39.68% | 22.04% | 105.46% |
|
Siemens Energy N 30.06.2026 / 17:30:00 |
166.00 | 30.61% | 213.51% | 2.04% | 4.91% | 12.21% | 79.58% | 906.27% |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 29.03% | 97.06% | 1.78% | 4.81% | 8.50% | 85.65% | 89.21% |
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 27.08% | -20.04% | 1.85% | 15.65% | 17.71% | 12.27% | -10.98% |
|
Vaisala-A Rg 30.06.2026 / 17:25:00 |
57.30 | 26.53% | 15.53% | 6.01% | 2.96% | 28.04% | 16.23% | 34.30% |
|
DEME Grp 30.06.2026 / 17:30:00 |
175.60 | 24.63% | 26.89% | -3.36% | -4.36% | -8.92% | 37.40% | 39.57% |
|
Epiroc Rg-A 30.06.2026 / 17:25:00 |
267.10 | 23.52% | 35.19% | 1.91% | -3.57% | 14.59% | 29.35% | 29.66% |
|
Rolls-Royce Hldg Rg 30.06.2026 / 17:30:00 |
14.470 | 23.32% | 149.04% | 3.14% | 12.71% | 26.17% | 53.84% | 852.38% |
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 21.70% | 47.85% | -0.93% | 9.52% | 5.76% | 32.52% | 88.95% |
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 21.67% | 89.75% | 0.55% | 9.80% | 11.42% | 67.18% | 154.86% |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 20.88% | 22.74% | 5.56% | 10.66% | 10.53% | 44.77% | 48.48% |
|
NKT Rg 30.06.2026 / 16:55:00 |
975.00 | 19.90% | 85.80% | -3.80% | -5.16% | 12.23% | 95.08% | 133.72% |
|
Sacyr 30.06.2026 / 17:30:00 |
4.672 | 19.43% | 45.35% | -3.39% | 2.01% | 5.75% | 33.33% | 50.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 1.46% |
39.13 13:23 |
38.56 10:18 |
41.24 15.06.26 |
27.98 14.01.26 |
77'182 |
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 2.94% |
87.71 17:15 |
86.40 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
266'011 |
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 1.80% |
280.00 10:21 |
274.40 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
26'235 |
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 1.56% |
287.40 13:08 |
283.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
5'747 |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.87% |
129.10 11:07 |
126.75 15:35 |
141.20 07.05.26 |
84 02.01.26 |
190'688 |
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.88% |
345.80 15:59 |
338.80 10:12 |
358.40 17.04.26 |
283 23.03.26 |
284'433 |
|
ADP 30.06.2026 / 17:30:00 |
114.85 | 0.66% |
115.40 12:03 |
114.10 09:54 |
123.80 24.02.26 |
99.05 29.04.26 |
116'061 |
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | -1.10% |
27.44 09:24 |
26.88 17:29 |
28.88 18.02.26 |
22.44 29.04.26 |
835'682 |
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 1.73% |
195.19 17:27 |
191.75 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
538'997 |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 2.03% |
577.80 17:11 |
567.60 09:04 |
579.60 22.04.26 |
464.05 02.01.26 |
381'114 |
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | -1.31% |
51.98 12:34 |
50.88 10:03 |
65.64 09.01.26 |
46.22 17.02.26 |
2'914'283 |
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 1.13% |
76.30 09:10 |
75.05 14:18 |
80.70 27.05.26 |
57.9 23.03.26 |
67'416 |
|
AP Moeller-Maers-B- 30.06.2026 / 16:55:00 |
15'470.00 | -2.95% |
16'760.00 09:04 |
15'200.00 16:06 |
18'870.00 19.03.26 |
13835 07.05.26 |
26'652 |
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 2.75% |
197.00 17:15 |
193.90 09:14 |
198.80 25.02.26 |
153.45 23.03.26 |
2'406'574 |
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.66% |
12.490 09:15 |
12.170 10:56 |
13.900 27.05.26 |
9.03 30.03.26 |
1'602'703 |
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | -2.05% |
9.690 13:20 |
9.240 16:24 |
11.650 05.05.26 |
6.91 23.03.26 |
312'764 |
|
Babcock Intl Grp Rg 30.06.2026 / 17:30:00 |
9.468 | 2.05% |
9.540 13:23 |
9.162 09:15 |
15.245 14.01.26 |
9.026 29.06.26 |
510'816 |
|
BAE Systems Rg 30.06.2026 / 17:30:00 |
18.345 | 1.45% |
18.465 12:37 |
18.065 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'412'168 |
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 0.46% |
8.735 13:08 |
8.645 09:50 |
8.905 25.06.26 |
6.765 09.03.26 |
103'443 |
|
Bouygues 30.06.2026 / 17:30:00 |
48.63 | 0.15% |
49.19 12:29 |
48.37 16:47 |
53.48 09.04.26 |
44.195 21.01.26 |
236'502 |
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | -0.41% |
53.48 13:17 |
52.62 16:13 |
63.79 04.05.26 |
43.75 09.03.26 |
76'654 |
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 0.11% |
26.60 11:56 |
26.30 09:00 |
26.85 24.06.26 |
19.83 20.01.26 |
115'435 |
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | -1.21% |
23.27 13:14 |
22.54 16:51 |
28.09 01.06.26 |
15.28 02.01.26 |
1'923 |
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.93% |
72.34 16:16 |
70.70 09:53 |
75.36 25.02.26 |
55.76 23.03.26 |
121'259 |
|
CTT Rg 30.06.2026 / 17:30:00 |
5.800 | -0.85% |
5.875 12:09 |
5.765 16:47 |
7.610 06.01.26 |
5.61 10.06.26 |
79'740 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 04:21 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 04:21 / 01.07.26 |
0.8089 | 0.10% | |
|
Gold 1 Uz 04:21 / 01.07.26 |
3'980.72 | -0.69% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |