×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.01.2026 - 10:31:08
  • 38'565.66
  • 0.17%
  • 64.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16.01.2026 / 10:16:08
61.26 -0.92% -0.57 61.24 61.30 32'054
Acciona Br
16.01.2026 / 10:15:30
185.90 -0.59% -1.10 185.70 185.90 2'383
Ackermans V Haare
16.01.2026 / 10:04:56
240.70 -0.45% -1.10 240.60 240.80 1'236
ACS Br
16.01.2026 / 10:16:10
95.40 0.32% 0.30 95.35 95.50 15'681
Addtech Rg-B
16.01.2026 / 10:13:43
313.20 -1.39% -4.40 313.00 313.40 27'756
ADP
16.01.2026 / 10:14:38
110.20 0.55% 0.60 110.20 110.30 10'079
Aena Br
16.01.2026 / 10:15:24
25.35 0.56% 0.14 25.34 25.36 122'582
Airbus Br Rg
16.01.2026 / 10:15:36
217.10 0.79% 1.70 217.05 217.15 88'277
Alfa Laval Rg
16.01.2026 / 10:15:33
506.20 -0.55% -2.80 506.00 506.20 25'650
Amadeus IT Grp Br-A
16.01.2026 / 10:15:55
60.76 -1.65% -1.02 60.74 60.78 53'560
Andritz I
16.01.2026 / 10:14:16
72.10 0.84% 0.60 72.00 72.20 6'417
AP Moeller-Maers-B-
16.01.2026 / 10:15:54
14'790.00 -0.89% -132.50 14'770.00 14'795.00 1'791
Arcadis Br Rg
16.01.2026 / 10:10:30
37.44 -1.37% -0.52 37.42 37.46 6'769
Ashtead Group Rg
16.01.2026 / 10:14:25
52.92 -1.10% -0.59 52.90 52.92 122'886
Atlas Copco Rg-A
16.01.2026 / 10:16:09
188.30 0.37% 0.70 188.25 188.35 759'783
AutoStore Rg Reg S
16.01.2026 / 10:15:35
13.110 0.54% 0.07 13.080 13.140 250'923
Babcock Intl Grp Rg
16.01.2026 / 10:14:02
14.855 1.12% 0.17 14.860 14.870 35'094
BAE Systems Rg
16.01.2026 / 10:15:35
20.74 1.44% 0.30 20.73 20.75 237'177
Bouygues
16.01.2026 / 10:14:29
45.51 0.35% 0.16 45.49 45.51 36'411
Brenntag N
16.01.2026 / 10:15:14
51.42 -2.06% -1.08 51.40 51.46 36'113
Bunzl Rg
16.01.2026 / 10:10:35
20.54 -0.77% -0.16 20.54 20.56 13'497
CTT Rg
16.01.2026 / 09:52:59
7.250 0.69% 0.05 7.240 7.260 7'198
Daimler Tr Hldg N
16.01.2026 / 10:16:02
41.00 -1.83% -0.77 40.98 41.01 102'115
DEME Grp
16.01.2026 / 10:14:51
153.60 -0.13% -0.20 153.40 153.80 267
Deutsche Post N
16.01.2026 / 10:15:52
48.19 -0.10% -0.05 48.18 48.19 77'078
EU Industrials
38'566.12
0.17%
ABB N
61.26
-0.92%
Acciona Br
185.90
-0.59%
Ackermans V Haare
240.70
-0.45%
ACS Br
95.40
0.32%
Addtech Rg-B
313.20
-1.39%
ADP
110.20
0.55%
Aena Br
25.35
0.56%
Airbus Br Rg
217.10
0.79%
Alfa Laval Rg
506.20
-0.55%
Amadeus IT Grp Br-A
60.76
-1.65%
Andritz I
72.10
0.84%
AP Moeller-Maers-B-
14'790.00
-0.89%
Arcadis Br Rg
37.44
-1.37%
Ashtead Group Rg
52.92
-1.10%
Atlas Copco Rg-A
188.30
0.37%
AutoStore Rg Reg S
13.110
0.54%
Babcock Intl Grp Rg
14.855
1.12%
BAE Systems Rg
20.74
1.44%
Bouygues
45.51
0.35%
Brenntag N
51.42
-2.06%
Bunzl Rg
20.54
-0.77%
CTT Rg
7.250
0.69%
Daimler Tr Hldg N
41.00
-1.83%
DEME Grp
153.60
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
16.01.2026 / 10:14:52 		13.620 29.37% -17.88% -4.95% 31.98% 24.78% -16.13% 57.23%
Saab Rg-B
16.01.2026 / 10:16:05 		702.30 29.18% 0.00% 3.42% 37.90% 33.39% 0.00% 0.00%
Rheinmetall I
16.01.2026 / 10:16:08 		1'926.00 23.38% 210.76% 1.54% 23.11% 9.18% 177.44% 811.71%
HENSOLDT I
16.01.2026 / 10:15:35 		91.95 22.57% 160.64% 1.27% 24.59% -5.74% 150.68% 293.98%
BAE Systems Rg
16.01.2026 / 10:15:35 		20.74 19.53% 78.17% 0.68% 19.68% 11.72% 69.79% 145.38%
Babcock Intl Grp Rg
16.01.2026 / 10:14:02 		14.855 18.18% 193.21% 1.82% 18.65% 21.76% 194.74% 393.62%
Leonardo N
16.01.2026 / 10:15:56 		59.04 18.16% 124.71% 0.79% 19.56% 15.22% 106.51% 607.95%
FLSmidth & Co. Br
16.01.2026 / 10:15:36 		521.00 15.33% 44.85% 7.40% 18.84% 2.56% 45.13% 86.28%
Fincantieri Rg
16.01.2026 / 10:16:05 		19.665 15.25% 177.86% 1.11% 19.98% -14.05% 166.82% 4'133.28%
Atlas Copco Rg-A
16.01.2026 / 10:16:09 		188.30 12.57% 11.43% 5.58% 14.78% 12.86% 0.67% 0.00%
DOF Grp Rg
16.01.2026 / 10:08:48 		107.25 12.52% 26.87% 5.98% 17.99% 19.57% 13.91% 0.00%
Daimler Tr Hldg N
16.01.2026 / 10:16:02 		41.00 12.05% 13.36% 2.77% 9.50% 15.87% 5.44% 42.02%
ACS Br
16.01.2026 / 10:16:10 		95.40 12.01% 96.57% 4.15% 11.64% 32.55% 97.43% 235.72%
Palfinger I
16.01.2026 / 10:14:32 		37.40 11.77% 91.33% 1.36% 15.79% 14.72% 80.68% 38.63%
Thales
16.01.2026 / 10:15:57 		260.90 11.23% 83.69% -1.84% 12.94% 3.18% 75.99% 126.31%
Rolls-Royce Hldg Rg
16.01.2026 / 10:15:49 		12.905 11.22% 124.61% -0.50% 9.78% 15.48% 119.77% 1'079.11%
DSV Br/Rg
16.01.2026 / 10:16:00 		1'773.50 9.97% 16.13% 5.57% 12.96% 27.36% 23.72% 63.91%
DEME Grp
16.01.2026 / 10:14:51 		153.60 9.78% 11.77% 5.21% 9.71% 13.27% 9.56% 22.77%
AutoStore Rg Reg S
16.01.2026 / 10:15:35 		13.110 9.58% 17.27% 3.55% 29.04% 38.73% 23.91% -48.46%
Siemens N
16.01.2026 / 10:16:08 		258.55 9.17% 38.21% 1.41% 9.08% 6.12% 29.10% 83.49%
Waertsilae Rg
16.01.2026 / 10:16:09 		33.48 9.17% 93.93% 3.98% 11.94% 24.18% 87.48% 276.93%
Smiths Group Rg
16.01.2026 / 10:13:30 		25.72 8.99% 49.36% 4.26% 7.03% 3.04% 38.65% 54.78%
Sandvik Rg
16.01.2026 / 10:15:59 		326.10 8.88% 66.30% 3.13% 10.06% 13.23% 55.17% 56.85%
MTU Aero Engin N
16.01.2026 / 10:14:17 		384.80 8.77% 20.07% 0.50% 6.87% -0.31% 15.14% 72.51%
Alfa Laval Rg
16.01.2026 / 10:15:33 		506.20 8.76% 10.44% 2.80% 10.38% 7.89% 5.81% 58.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16.01.2026 / 10:16:08 		61.26 -0.92% 61.72
09:08 		61.26
10:16 		61.84
15.01.26 		59.22
08.01.26 		32'054
Acciona Br
16.01.2026 / 10:15:30 		185.90 -0.59% 186.50
09:00 		185.30
09:03 		198.20
07.01.26 		184.2
14.01.26 		2'383
Ackermans V Haare
16.01.2026 / 10:04:56 		240.70 -0.45% 241.80
09:13 		240.60
09:52 		242.40
15.01.26 		231.6
02.01.26 		1'236
ACS Br
16.01.2026 / 10:16:10 		95.40 0.32% 95.65
10:11 		94.45
09:00 		84
02.01.26 		15'681
Addtech Rg-B
16.01.2026 / 10:13:43 		313.20 -1.39% 317.80
09:15 		313.20
10:07 		336.20
07.01.26 		310.6
14.01.26 		27'756
ADP
16.01.2026 / 10:14:38 		110.20 0.55% 110.40
09:38 		109.45
09:02 		117.40
08.01.26 		108.6
14.01.26 		10'079
Aena Br
16.01.2026 / 10:15:24 		25.35 0.56% 25.39
09:37 		25.09
09:00 		25.45
07.01.26 		23.655
02.01.26 		122'582
Airbus Br Rg
16.01.2026 / 10:15:36 		217.10 0.79% 217.70
09:49 		215.75
09:00 		221.30
14.01.26 		196.76
02.01.26 		88'277
Alfa Laval Rg
16.01.2026 / 10:15:33 		506.20 -0.55% 509.60
09:05 		505.80
10:06 		509.60
16.01.26 		464.05
02.01.26 		25'650
Amadeus IT Grp Br-A
16.01.2026 / 10:15:55 		60.76 -1.65% 61.44
09:00 		60.64
10:11 		65.64
09.01.26 		60.64
16.01.26 		53'560
Andritz I
16.01.2026 / 10:14:16 		72.10 0.84% 72.55
09:40 		71.75
09:07 		72.55
16.01.26 		66.05
02.01.26 		6'417
AP Moeller-Maers-B-
16.01.2026 / 10:15:54 		14'790.00 -0.89% 14'950.00
09:55 		14'700.00
09:03 		16'370.00
13.01.26 		14440
02.01.26 		1'791
Arcadis Br Rg
16.01.2026 / 10:10:30 		37.44 -1.37% 37.80
09:01 		37.32
09:51 		38.16
15.01.26 		35.3
02.01.26 		6'769
Ashtead Group Rg
16.01.2026 / 10:14:25 		52.92 -1.10% 53.22
09:14 		52.76
10:07 		56.00
09.01.26 		50.34
02.01.26 		122'886
Atlas Copco Rg-A
16.01.2026 / 10:16:09 		188.30 0.37% 191.10
09:05 		187.80
09:52 		191.10
16.01.26 		165.8
02.01.26 		759'783
AutoStore Rg Reg S
16.01.2026 / 10:15:35 		13.110 0.54% 13.190
09:01 		13.030
10:06 		13.205
12.01.26 		11.56
05.01.26 		250'923
Babcock Intl Grp Rg
16.01.2026 / 10:14:02 		14.855 1.12% 14.970
09:44 		14.660
09:00 		15.245
14.01.26 		12.43
02.01.26 		35'094
BAE Systems Rg
16.01.2026 / 10:15:35 		20.74 1.44% 20.88
09:51 		20.56
09:00 		21.20
12.01.26 		17.125
02.01.26 		237'177
Bouygues
16.01.2026 / 10:14:29 		45.51 0.35% 45.67
09:17 		45.32
09:01 		46.73
08.01.26 		44.27
02.01.26 		36'411
Brenntag N
16.01.2026 / 10:15:14 		51.42 -2.06% 52.28
09:00 		51.42
10:10 		52.52
15.01.26 		47.94
06.01.26 		36'113
Bunzl Rg
16.01.2026 / 10:10:35 		20.54 -0.77% 20.72
09:01 		20.53
10:10 		20.88
12.01.26 		19.96
05.01.26 		13'497
CTT Rg
16.01.2026 / 09:52:59 		7.250 0.69% 7.260
09:46 		7.200
09:03 		7.610
06.01.26 		7.14
15.01.26 		7'198
Daimler Tr Hldg N
16.01.2026 / 10:16:02 		41.00 -1.83% 41.48
09:08 		40.69
10:02 		41.78
15.01.26 		36.8
02.01.26 		102'115
DEME Grp
16.01.2026 / 10:14:51 		153.60 -0.13% 153.80
09:00 		153.40
09:04 		154.00
15.01.26 		140
02.01.26 		267
Deutsche Post N
16.01.2026 / 10:15:52 		48.19 -0.10% 48.35
09:00 		48.08
09:37 		48.53
06.01.26 		46.48
02.01.26 		77'078

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 16.01.26
13'406.32 -0.52%
Eurozone 50
10:31 / 16.01.26
622.92 -0.31%
L&S Dax
10:31 / 16.01.26
25'299.00 0.19%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
10:16 / 16.01.26
12.559 1.50%
EUR/CHF
10:31 / 16.01.26
0.9314 -0.12%
USD/CHF
10:31 / 16.01.26
0.8023 -0.14%
Gold 1 Uz
10:31 / 16.01.26
4'600.66 -0.35%
Rohöl Brent
10:31 / 16.01.26
64.43 0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 16.01.26
13'406.32 -0.52%

Top 5zur Gesamtübersicht

Novartis N
10:15 / 16.01.26
115.44 0.84%
Swiss Life N
10:15 / 16.01.26
874.40 0.64%
Roche GS
10:14 / 16.01.26
346.20 0.14%
Swisscom N
10:15 / 16.01.26
595.50 0.08%
Alcon N
10:14 / 16.01.26
63.66 -0.13%

Flop 5zur Gesamtübersicht

Richemont N
10:15 / 16.01.26
164.50 -3.55%
Sika N
10:15 / 16.01.26
150.65 -2.30%
Swiss Re N
10:15 / 16.01.26
125.85 -1.60%
Amrize N
10:15 / 16.01.26
43.46 -1.14%
Logitech N
10:14 / 16.01.26
76.78 -1.08%
NAME INTRADAY KURS +/-%
SPI
10:15 / 16.01.26
18'514.57 -0.43%

Top 5zur Gesamtübersicht

WISeKey N
10:00 / 16.01.26
14.800 4.08%
Santhera Pharm Hl N
10:15 / 16.01.26
12.820 1.75%
Bachem N-B-
10:14 / 16.01.26
65.85 1.39%
Sandoz Group N
10:15 / 16.01.26
61.70 1.35%
Valiant N
10:15 / 16.01.26
157.40 1.16%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
09:48 / 16.01.26
0.8020 -5.65%
Relief Therapeutics N
10:13 / 16.01.26
1.370 -5.26%
Zehnder N
10:05 / 16.01.26
83.00 -3.94%
ams-OSRAM I
10:11 / 16.01.26
8.195 -3.76%
NAME INTRADAY KURS +/-%
SLI
10:16 / 16.01.26
2'170.98 -0.49%

Top 5zur Gesamtübersicht

Sandoz Group N
10:15 / 16.01.26
61.70 1.35%
Novartis N
10:16 / 16.01.26
115.42 0.82%
Swiss Life N
10:15 / 16.01.26
874.40 0.64%
Schindler PS
10:15 / 16.01.26
309.20 0.39%
Helvetia Baloise N
10:16 / 16.01.26
200.60 0.20%

Flop 5zur Gesamtübersicht

Richemont N
10:15 / 16.01.26
164.50 -3.55%
Sika N
10:15 / 16.01.26
150.65 -2.30%
Swiss Re N
10:15 / 16.01.26
125.85 -1.60%
Amrize N
10:15 / 16.01.26
43.46 -1.14%
Logitech N
10:14 / 16.01.26
76.78 -1.08%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 16.01.26
3'084.12 0.01%

Top 5zur Gesamtübersicht

Sandoz Group N
10:15 / 16.01.26
61.70 1.35%
Swiss Prime Site N
10:16 / 16.01.26
126.60 0.96%
Roche I
10:09 / 16.01.26
354.40 0.51%
Schindler PS
10:15 / 16.01.26
309.20 0.39%
SIG Group N
10:16 / 16.01.26
12.280 0.33%

Flop 5zur Gesamtübersicht

Clariant N
10:14 / 16.01.26
7.255 -3.33%
Sunrise N
10:16 / 16.01.26
40.56 -2.64%
The Swatch Group I
10:15 / 16.01.26
170.35 -2.35%
DocMorris N
09:57 / 16.01.26
5.890 -2.24%
Adecco N
10:14 / 16.01.26
22.98 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026