Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.07.2026 - 17:30:12
- 39'132.25
- 1.28%
- 495.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | -0.46% | -0.19 | 41.66 | 41.66 | 0 | |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | -0.15% | -0.12 | 79.86 | 80.00 | 0 | |
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 0.33% | 0.80 | 247.60 | 247.60 | 0 | |
|
Ackermans V Haare 24.07.2026 / 17:30:00 |
265.40 | -0.23% | -0.60 | 265.20 | 271.00 | 0 | |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 0.39% | 0.45 | 114.70 | 114.70 | 0 | |
|
Addtech Rg-B 24.07.2026 / 17:25:00 |
342.00 | 0.88% | 3.00 | 341.60 | 341.60 | 0 | |
|
ADP 24.07.2026 / 17:30:00 |
105.90 | 1.92% | 2.00 | 106.40 | 106.40 | 0 | |
|
Aena Br 24.07.2026 / 17:30:00 |
26.69 | 2.46% | 0.64 | 26.70 | 26.70 | 0 | |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% | 2.85 | 206.05 | 206.05 | 0 | |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% | 0.00 | 574.60 | 574.60 | 0 | |
|
Amadeus IT Grp Br-A 24.07.2026 / 17:30:00 |
49.71 | 3.37% | 1.62 | 49.73 | 49.73 | 0 | |
|
Andritz I 24.07.2026 / 17:30:00 |
77.50 | 3.20% | 2.40 | 77.30 | 77.30 | 0 | |
|
AP Moeller-Maers-B- 24.07.2026 / 16:55:00 |
16'915.00 | -1.71% | -295.00 | 17'025.00 | 17'025.00 | 0 | |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% | 3.95 | 203.90 | 203.90 | 0 | |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -2.72% | -0.31 | 10.870 | 11.110 | 0 | |
|
Azelis Group 24.07.2026 / 17:30:00 |
10.680 | 0.85% | 0.09 | 10.620 | 10.880 | 0 | |
|
Babcock Intl Grp Rg 24.07.2026 / 17:30:00 |
11.305 | 0.58% | 0.07 | 11.090 | 11.315 | 0 | |
|
BAE Systems Rg 24.07.2026 / 17:30:00 |
19.665 | 0.05% | 0.01 | 19.290 | 19.685 | 0 | |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 0.46% | 0.04 | 8.625 | 8.805 | 0 | |
|
Bouygues 24.07.2026 / 17:30:00 |
47.54 | -0.24% | -0.12 | 47.54 | 47.54 | 0 | |
|
Brenntag N 24.07.2026 / 17:30:00 |
59.12 | -0.07% | -0.04 | 59.06 | 59.06 | 0 | |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 1.18% | 0.32 | 27.40 | 27.54 | 0 | |
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | -2.41% | -0.52 | 20.42 | 21.46 | 0 | |
|
Continental I 24.07.2026 / 17:30:00 |
70.02 | 0.92% | 0.64 | 70.08 | 70.08 | 0 | |
|
CTT Rg 24.07.2026 / 17:30:00 |
5.935 | 0.51% | 0.03 | 5.825 | 6.060 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | 48.50% | 20.87% | 2.22% | 6.62% | 28.97% | 48.03% | 6.26% |
|
InPost Br Rg 24.07.2026 / 17:30:00 |
15.455 | 48.06% | -6.02% | -0.03% | 0.36% | 1.38% | 17.84% | 50.95% |
|
Prysmian N 24.07.2026 / 17:30:00 |
126.50 | 44.77% | 103.21% | 1.12% | -11.57% | -1.99% | 92.89% | 244.21% |
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | 42.78% | 129.36% | 4.89% | -9.31% | -9.18% | 100.00% | 213.83% |
|
Renishaw Rg 24.07.2026 / 17:30:00 |
52.05 | 41.31% | 46.77% | 7.67% | 4.14% | 9.72% | 72.07% | 23.71% |
|
Diploma Rg 24.07.2026 / 17:30:00 |
75.25 | 39.83% | 74.62% | 4.12% | 6.51% | 8.20% | 42.52% | 137.98% |
|
Nordex 24.07.2026 / 17:30:00 |
40.05 | 38.25% | 254.76% | 1.29% | -8.75% | -16.73% | 94.23% | 216.77% |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | 34.83% | 63.24% | 1.19% | -5.26% | 1.91% | 50.30% | 128.89% |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 34.45% | 135.94% | -2.51% | -10.40% | -6.89% | 89.42% | 272.55% |
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 32.44% | 126.54% | 0.61% | -8.60% | -0.04% | 43.12% | 74.99% |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 30.93% | -17.62% | -1.08% | 4.12% | 13.12% | 19.17% | -4.92% |
|
Rosenbauer Intern I 24.07.2026 / 17:30:00 |
60.80 | 29.82% | 71.10% | 0.33% | -1.99% | 4.23% | 22.57% | 102.74% |
|
Vaisala-A Rg 24.07.2026 / 17:25:00 |
55.90 | 27.89% | 16.77% | 5.27% | 0.00% | 14.34% | 19.06% | 52.23% |
|
Siemens Energy N 24.07.2026 / 17:30:00 |
150.62 | 24.45% | 198.73% | 2.04% | -2.44% | -16.59% | 54.99% | 873.45% |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 23.29% | 92.27% | 2.39% | -0.17% | 8.11% | 66.19% | 147.88% |
|
Sacyr 24.07.2026 / 17:30:00 |
4.788 | 22.95% | 49.62% | 1.48% | 1.27% | 1.88% | 32.89% | 57.34% |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 22.74% | 24.63% | 2.32% | 3.09% | 5.09% | 35.66% | 49.43% |
|
Daimler Tr Hldg N 24.07.2026 / 17:30:00 |
45.98 | 22.36% | 23.79% | 8.23% | 11.94% | 6.40% | 3.69% | 36.54% |
|
IMI Rg 24.07.2026 / 17:30:00 |
30.44 | 21.58% | 65.21% | 2.25% | 4.64% | 10.85% | 38.24% | 85.81% |
|
Grenergy Renovab Br 24.07.2026 / 17:30:00 |
104.60 | 20.70% | 217.92% | 3.87% | -6.77% | -14.21% | 58.01% | 283.03% |
|
Deutsche Post N 24.07.2026 / 17:30:00 |
57.22 | 20.03% | 65.80% | 1.08% | 9.34% | 11.67% | 39.83% | 21.40% |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 19.80% | 18.59% | 4.54% | 7.19% | 15.07% | 35.15% | 0.00% |
|
PORR I 24.07.2026 / 17:30:00 |
37.75 | 19.60% | 117.23% | -2.96% | -15.74% | -1.66% | 27.53% | 201.81% |
|
DEME Grp 24.07.2026 / 17:30:00 |
168.40 | 19.34% | 21.51% | -0.36% | -4.75% | -13.73% | 27.38% | 38.18% |
|
Kühne + Nagel N 24.07.2026 / 17:20:00 |
204.20 | 19.02% | -1.73% | -3.04% | 5.18% | 11.55% | 20.19% | -23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 24.07.2026 / 17:30:00 |
41.39 | -0.46% |
41.68 10:40 |
40.94 15:04 |
42.32 23.07.26 |
27.98 14.01.26 |
180'549 |
|
ABB N 24.07.2026 / 17:20:00 |
79.90 | -0.15% |
80.74 11:46 |
79.46 16:46 |
89.16 22.06.26 |
58.78 20.01.26 |
373'855 |
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 0.33% |
248.80 15:24 |
244.80 16:47 |
285.20 22.06.26 |
173.8 21.01.26 |
25'519 |
|
Ackermans V Haare 24.07.2026 / 17:30:00 |
265.40 | -0.23% |
267.80 14:17 |
265.00 17:06 |
300.00 27.02.26 |
231.6 02.01.26 |
6'494 |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 0.39% |
116.05 12:31 |
113.70 09:00 |
141.20 07.05.26 |
84 02.01.26 |
230'129 |
|
Addtech Rg-B 24.07.2026 / 17:25:00 |
342.00 | 0.88% |
342.00 09:23 |
339.00 09:00 |
358.40 17.04.26 |
283 23.03.26 |
389'464 |
|
ADP 24.07.2026 / 17:30:00 |
105.90 | 1.92% |
106.25 12:28 |
104.25 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
27'667 |
|
Aena Br 24.07.2026 / 17:30:00 |
26.69 | 2.46% |
26.70 17:29 |
26.11 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
395'336 |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% |
205.90 17:29 |
202.58 09:51 |
221.30 14.01.26 |
157.42 31.03.26 |
646'581 |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% |
581.20 11:29 |
572.30 17:07 |
592.30 03.07.26 |
464.05 02.01.26 |
188'898 |
|
Amadeus IT Grp Br-A 24.07.2026 / 17:30:00 |
49.71 | 3.37% |
49.73 17:29 |
48.04 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
520'180 |
|
Andritz I 24.07.2026 / 17:30:00 |
77.50 | 3.20% |
79.80 09:09 |
74.70 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
31'204 |
|
AP Moeller-Maers-B- 24.07.2026 / 16:55:00 |
16'915.00 | -1.71% |
17'327.50 10:40 |
16'807.50 12:15 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'711 |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% |
204.80 11:12 |
200.50 09:00 |
204.80 24.07.26 |
153.45 23.03.26 |
3'265'858 |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -2.72% |
11.330 09:01 |
11.000 15:50 |
13.900 27.05.26 |
9.03 30.03.26 |
1'378'781 |
|
Azelis Group 24.07.2026 / 17:30:00 |
10.680 | 0.85% |
10.710 11:29 |
10.480 15:02 |
11.650 05.05.26 |
6.91 23.03.26 |
58'074 |
|
Babcock Intl Grp Rg 24.07.2026 / 17:30:00 |
11.305 | 0.58% |
11.440 10:39 |
11.205 15:05 |
15.245 14.01.26 |
9.026 29.06.26 |
198'331 |
|
BAE Systems Rg 24.07.2026 / 17:30:00 |
19.665 | 0.05% |
19.745 15:50 |
19.475 09:08 |
23.60 18.03.26 |
17.125 02.01.26 |
321'807 |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 0.46% |
8.800 10:38 |
8.695 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
130'342 |
|
Bouygues 24.07.2026 / 17:30:00 |
47.54 | -0.24% |
47.98 09:36 |
47.34 16:43 |
53.48 09.04.26 |
44.195 21.01.26 |
129'179 |
|
Brenntag N 24.07.2026 / 17:30:00 |
59.12 | -0.07% |
59.30 15:50 |
58.42 09:50 |
63.79 04.05.26 |
43.75 09.03.26 |
84'932 |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 1.18% |
27.58 15:49 |
27.16 09:04 |
27.98 17.07.26 |
19.83 20.01.26 |
81'026 |
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | -2.41% |
21.50 15:17 |
20.82 17:18 |
28.09 01.06.26 |
15.28 02.01.26 |
655 |
|
Continental I 24.07.2026 / 17:30:00 |
70.02 | 0.92% |
70.38 14:09 |
68.42 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
249'638 |
|
CTT Rg 24.07.2026 / 17:30:00 |
5.935 | 0.51% |
6.000 09:53 |
5.915 16:21 |
7.610 06.01.26 |
5.595 15.07.26 |
103'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 02:54 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 02:31 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |