Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.09.2026 - 11:32:20
- 38'756.81
- -0.98%
- -382.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.09.2026 / 11:15:36 |
42.20 | -1.54% | -0.66 | 42.18 | 42.22 | 16'993 | |
|
ABB N 02.09.2026 / 11:16:22 |
77.32 | -0.67% | -0.52 | 77.28 | 77.32 | 59'958 | |
|
Acciona Br 02.09.2026 / 11:14:32 |
200.20 | -2.39% | -4.90 | 200.00 | 200.40 | 9'725 | |
|
Ackermans V Haare 02.09.2026 / 11:12:58 |
271.40 | -0.07% | -0.20 | 271.40 | 271.80 | 1'596 | |
|
ACS Br 02.09.2026 / 11:16:33 |
102.05 | 0.49% | 0.50 | 102.00 | 102.10 | 68'265 | |
|
Addtech Rg-B 02.09.2026 / 11:16:29 |
329.60 | -0.51% | -1.70 | 329.20 | 329.80 | 30'921 | |
|
ADP 02.09.2026 / 11:15:51 |
105.90 | 0.00% | 0.00 | 105.90 | 106.10 | 6'849 | |
|
Aena Br 02.09.2026 / 11:17:03 |
25.81 | -0.92% | -0.24 | 25.80 | 25.82 | 163'126 | |
|
Airbus Br Rg 02.09.2026 / 11:17:16 |
194.34 | -0.81% | -1.58 | 194.30 | 194.36 | 44'528 | |
|
Alfa Laval Rg 02.09.2026 / 11:16:30 |
559.10 | -0.87% | -4.90 | 559.00 | 559.20 | 63'651 | |
|
Amadeus IT Grp Br-A 02.09.2026 / 11:17:02 |
56.68 | 1.00% | 0.56 | 56.66 | 56.68 | 71'000 | |
|
Andritz I 02.09.2026 / 11:16:31 |
81.90 | -2.15% | -1.80 | 81.80 | 82.00 | 15'187 | |
|
AP Moeller-Maers-B- 02.09.2026 / 11:16:59 |
20'930.00 | -0.43% | -90.00 | 20'920.00 | 20'940.00 | 1'377 | |
|
Atlas Copco Rg-A 02.09.2026 / 11:17:07 |
197.95 | -0.58% | -1.15 | 197.90 | 198.00 | 561'569 | |
|
AutoStore Rg Reg S 02.09.2026 / 11:17:11 |
16.080 | -0.06% | -0.01 | 16.060 | 16.080 | 475'435 | |
|
Azelis Group 02.09.2026 / 11:16:47 |
12.290 | -1.36% | -0.17 | 12.260 | 12.310 | 29'892 | |
|
Babcock Intl Grp Rg 02.09.2026 / 11:17:11 |
10.035 | -2.67% | -0.28 | 10.035 | 10.040 | 286'278 | |
|
BAE Systems Rg 02.09.2026 / 11:16:29 |
19.905 | -1.36% | -0.28 | 19.900 | 19.910 | 135'668 | |
|
Balfour Beatty Rg 02.09.2026 / 11:16:20 |
8.643 | -1.06% | -0.09 | 8.640 | 8.645 | 18'805 | |
|
Bouygues 02.09.2026 / 11:16:50 |
43.86 | -0.86% | -0.38 | 43.85 | 43.86 | 58'606 | |
|
Brenntag N 02.09.2026 / 11:16:49 |
61.86 | -0.61% | -0.38 | 61.86 | 61.94 | 16'628 | |
|
Bunzl Rg 02.09.2026 / 11:16:34 |
27.00 | -0.44% | -0.12 | 26.98 | 27.02 | 73'579 | |
|
Cenergy Hldg 02.09.2026 / 11:16:17 |
21.98 | -1.35% | -0.30 | 21.96 | 22.12 | 981 | |
|
Continental I 02.09.2026 / 11:16:13 |
68.94 | -3.07% | -2.18 | 68.94 | 68.98 | 38'918 | |
|
CTT Rg 02.09.2026 / 11:15:03 |
6.480 | -0.77% | -0.05 | 6.480 | 6.495 | 12'314 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.09.2026 / 11:15:36 |
42.20 | 53.07% | 24.59% | -3.34% | -5.30% | 11.02% | 47.76% | 11.64% |
|
InPost Br Rg 02.09.2026 / 11:09:55 |
15.545 | 49.02% | -5.41% | 0.13% | 0.42% | 1.67% | 45.48% | 43.38% |
|
Cenergy Hldg 02.09.2026 / 11:16:17 |
21.98 | 47.55% | 137.02% | -4.27% | -1.08% | -7.49% | 101.65% | 213.36% |
|
AP Moeller-Maers-B- 02.09.2026 / 11:16:59 |
20'930.00 | 43.63% | 76.86% | -3.95% | 24.58% | 14.78% | 57.81% | 65.25% |
|
Renishaw Rg 02.09.2026 / 11:11:12 |
48.50 | 39.69% | 45.07% | -5.00% | -6.28% | -3.87% | 53.24% | 36.34% |
|
Rosenbauer Intern I 02.09.2026 / 11:16:06 |
58.00 | 39.25% | 83.53% | 2.75% | -0.94% | 0.95% | 54.88% | 104.84% |
|
Prysmian N 02.09.2026 / 11:17:14 |
118.05 | 35.76% | 90.56% | -3.02% | -3.12% | -13.13% | 55.38% | 209.69% |
|
AutoStore Rg Reg S 02.09.2026 / 11:17:11 |
16.080 | 35.21% | 44.69% | 0.31% | 26.86% | 41.55% | 87.30% | -10.61% |
|
Diploma Rg 02.09.2026 / 11:16:26 |
70.60 | 34.56% | 68.04% | -4.08% | -7.89% | 1.11% | 32.46% | 127.55% |
|
Azelis Group 02.09.2026 / 11:16:47 |
12.290 | 34.16% | -33.97% | 1.49% | 6.22% | 18.29% | -0.41% | -38.68% |
|
easyJet Rg 02.09.2026 / 11:13:37 |
6.704 | 31.59% | 19.24% | -0.36% | 3.36% | 41.49% | 37.12% | 58.16% |
|
ABB N 02.09.2026 / 11:16:22 |
77.32 | 31.15% | 58.79% | -2.96% | -5.85% | -2.55% | 44.15% | 133.75% |
|
Bunzl Rg 02.09.2026 / 11:16:34 |
27.00 | 30.45% | -17.92% | -3.64% | -4.53% | 5.06% | 6.05% | -4.78% |
|
Vaisala-A Rg 02.09.2026 / 11:15:03 |
57.90 | 30.16% | 18.84% | 4.14% | 1.22% | 7.72% | 30.41% | 57.05% |
|
DEME Grp 02.09.2026 / 11:12:34 |
179.60 | 28.27% | 30.60% | -1.21% | 7.67% | -0.66% | 41.42% | 67.32% |
|
FLSmidth & Co. Br 02.09.2026 / 11:16:59 |
561.50 | 27.89% | 60.61% | -7.91% | 10.26% | 15.77% | 33.06% | 81.40% |
|
IMCD Rg 02.09.2026 / 11:16:18 |
96.68 | 27.80% | -30.94% | -0.36% | -1.12% | 9.00% | 4.97% | -22.41% |
|
Rolls-Royce Hldg Rg 02.09.2026 / 11:17:16 |
14.564 | 27.33% | 157.14% | -5.61% | -7.22% | 18.46% | 34.98% | 569.19% |
|
Nordex 02.09.2026 / 11:16:32 |
36.32 | 26.60% | 224.87% | -5.10% | -4.37% | -5.22% | 75.80% | 235.14% |
|
Hiab Rg-B 02.09.2026 / 11:13:36 |
60.35 | 26.26% | 22.40% | -6.65% | -0.82% | 10.73% | 11.19% | 188.35% |
|
Andritz I 02.09.2026 / 11:16:31 |
81.90 | 25.49% | 72.22% | -1.68% | 0.12% | 7.91% | 37.42% | 69.85% |
|
Brenntag N 02.09.2026 / 11:16:49 |
61.86 | 24.83% | 7.16% | 1.59% | -1.93% | 11.76% | 20.02% | -16.90% |
|
Sandvik Rg 02.09.2026 / 11:17:06 |
368.10 | 24.49% | 90.13% | -6.76% | -1.84% | 0.93% | 54.66% | 80.28% |
|
Daimler Tr Hldg N 02.09.2026 / 11:17:23 |
45.76 | 24.44% | 25.90% | -2.89% | -5.00% | 12.05% | 21.25% | 44.44% |
|
Kühne + Nagel N 02.09.2026 / 11:14:13 |
212.50 | 23.86% | 2.26% | -3.93% | 5.93% | 10.28% | 31.91% | -18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.09.2026 / 11:15:36 |
42.20 | -1.54% |
42.64 09:12 |
42.18 10:59 |
45.23 07.08.26 |
27.98 14.01.26 |
16'993 |
|
ABB N 02.09.2026 / 11:16:22 |
77.32 | -0.67% |
78.02 09:12 |
77.26 09:52 |
89.16 22.06.26 |
58.78 20.01.26 |
59'958 |
|
Acciona Br 02.09.2026 / 11:14:32 |
200.20 | -2.39% |
203.80 09:03 |
199.30 09:32 |
285.20 22.06.26 |
173.8 21.01.26 |
9'725 |
|
Ackermans V Haare 02.09.2026 / 11:12:58 |
271.40 | -0.07% |
272.60 09:17 |
270.50 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'596 |
|
ACS Br 02.09.2026 / 11:16:33 |
102.05 | 0.49% |
102.30 09:12 |
101.05 09:00 |
141.20 07.05.26 |
84 02.01.26 |
68'265 |
|
Addtech Rg-B 02.09.2026 / 11:16:29 |
329.60 | -0.51% |
333.40 09:24 |
328.60 09:03 |
365.20 06.08.26 |
283 23.03.26 |
30'921 |
|
ADP 02.09.2026 / 11:15:51 |
105.90 | 0.00% |
106.70 09:04 |
105.50 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
6'849 |
|
Aena Br 02.09.2026 / 11:17:03 |
25.81 | -0.92% |
26.00 09:00 |
25.77 09:39 |
28.88 18.02.26 |
22.44 29.04.26 |
163'126 |
|
Airbus Br Rg 02.09.2026 / 11:17:16 |
194.34 | -0.81% |
195.47 09:13 |
194.30 11:16 |
221.30 14.01.26 |
157.42 31.03.26 |
44'528 |
|
Alfa Laval Rg 02.09.2026 / 11:16:30 |
559.10 | -0.87% |
562.80 09:10 |
557.20 09:40 |
592.30 03.07.26 |
464.05 02.01.26 |
63'651 |
|
Amadeus IT Grp Br-A 02.09.2026 / 11:17:02 |
56.68 | 1.00% |
56.98 10:04 |
55.76 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
71'000 |
|
Andritz I 02.09.2026 / 11:16:31 |
81.90 | -2.15% |
83.50 09:00 |
81.70 10:15 |
84.30 03.08.26 |
57.9 23.03.26 |
15'187 |
|
AP Moeller-Maers-B- 02.09.2026 / 11:16:59 |
20'930.00 | -0.43% |
21'190.00 10:29 |
20'860.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
1'377 |
|
Atlas Copco Rg-A 02.09.2026 / 11:17:07 |
197.95 | -0.58% |
199.20 09:11 |
197.43 09:52 |
212.30 12.08.26 |
153.45 23.03.26 |
561'569 |
|
AutoStore Rg Reg S 02.09.2026 / 11:17:11 |
16.080 | -0.06% |
16.140 10:35 |
15.920 09:02 |
17.630 13.08.26 |
9.03 30.03.26 |
475'435 |
|
Azelis Group 02.09.2026 / 11:16:47 |
12.290 | -1.36% |
12.580 09:24 |
12.240 10:45 |
12.580 02.09.26 |
6.91 23.03.26 |
29'892 |
|
Babcock Intl Grp Rg 02.09.2026 / 11:17:11 |
10.035 | -2.67% |
10.203 09:00 |
10.035 11:14 |
15.245 14.01.26 |
9.026 29.06.26 |
286'278 |
|
BAE Systems Rg 02.09.2026 / 11:16:29 |
19.905 | -1.36% |
20.16 09:04 |
19.890 11:14 |
23.60 18.03.26 |
17.125 02.01.26 |
135'668 |
|
Balfour Beatty Rg 02.09.2026 / 11:16:20 |
8.643 | -1.06% |
8.720 09:09 |
8.620 09:25 |
9.730 12.08.26 |
6.765 09.03.26 |
18'805 |
|
Bouygues 02.09.2026 / 11:16:50 |
43.86 | -0.86% |
44.56 09:14 |
43.84 10:55 |
53.48 09.04.26 |
43.4 27.08.26 |
58'606 |
|
Brenntag N 02.09.2026 / 11:16:49 |
61.86 | -0.61% |
63.18 09:33 |
61.86 11:16 |
66.84 07.08.26 |
43.75 09.03.26 |
16'628 |
|
Bunzl Rg 02.09.2026 / 11:16:34 |
27.00 | -0.44% |
27.28 09:37 |
26.52 09:01 |
28.94 01.09.26 |
19.83 20.01.26 |
73'579 |
|
Cenergy Hldg 02.09.2026 / 11:16:17 |
21.98 | -1.35% |
22.32 09:21 |
21.74 10:53 |
28.09 01.06.26 |
15.28 02.01.26 |
981 |
|
Continental I 02.09.2026 / 11:16:13 |
68.94 | -3.07% |
70.38 09:02 |
68.94 11:15 |
77.42 03.07.26 |
55.76 23.03.26 |
38'918 |
|
CTT Rg 02.09.2026 / 11:15:03 |
6.480 | -0.77% |
6.525 09:05 |
6.475 09:01 |
7.610 06.01.26 |
5.595 15.07.26 |
12'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 02.09.26 |
14'288.39 | -0.32% | |
|
Eurozone 50 11:32 / 02.09.26 |
647.39 | -0.34% | |
|
L&S Dax 11:32 / 02.09.26 |
25'768.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 11:17 / 02.09.26 |
14.351 | 1.11% | |
|
EUR/CHF 11:32 / 02.09.26 |
0.9433 | 0.26% | |
|
USD/CHF 11:32 / 02.09.26 |
0.8149 | 0.41% | |
|
Gold 1 Uz 11:32 / 02.09.26 |
4'309.31 | -0.47% | |
|
Rohöl Brent 11:32 / 02.09.26 |
94.98 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 02.09.26 |
14'288.42 | -0.32% |
Top 5zur Gesamtübersicht
|
Roche PS 11:16 / 02.09.26 |
350.50 | 0.86% | |
|
Swisscom N 11:10 / 02.09.26 |
632.00 | 0.72% | |
|
Swiss Life N 11:16 / 02.09.26 |
918.60 | 0.64% | |
|
Logitech N 11:17 / 02.09.26 |
79.56 | 0.53% | |
|
Lonza N 11:16 / 02.09.26 |
580.20 | 0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:17 / 02.09.26 |
34.04 | -3.10% | |
|
Holcim N 11:17 / 02.09.26 |
70.28 | -2.33% | |
|
Partners N 11:16 / 02.09.26 |
666.80 | -1.88% | |
|
Givaudan N 11:13 / 02.09.26 |
3'219.00 | -1.11% | |
|
Sika N 11:15 / 02.09.26 |
187.65 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 02.09.26 |
20'100.97 | -0.24% |
Top 5zur Gesamtübersicht
|
BioVersys N 11:17 / 02.09.26 |
27.60 | 10.84% | |
|
Phoenix Mecano N 10:34 / 02.09.26 |
437.00 | 3.80% | |
|
VAT N 11:16 / 02.09.26 |
605.60 | 3.73% | |
|
Idorsia N 11:15 / 02.09.26 |
5.260 | 3.44% | |
|
Basilea N 11:17 / 02.09.26 |
65.30 | 3.16% |
Flop 5zur Gesamtübersicht
|
Feintool N 11:03 / 02.09.26 |
12.000 | -3.23% | |
|
Amrize N 11:17 / 02.09.26 |
34.04 | -3.10% | |
|
ARYZTA N 11:15 / 02.09.26 |
40.70 | -3.10% | |
|
Addex N 10:34 / 02.09.26 |
0.0252 | -3.08% | |
|
Autoneum N 10:42 / 02.09.26 |
123.00 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 02.09.26 |
2'285.73 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 11:16 / 02.09.26 |
605.60 | 3.73% | |
|
Sonova N 11:17 / 02.09.26 |
238.20 | 1.79% | |
|
Roche PS 11:16 / 02.09.26 |
350.50 | 0.86% | |
|
Swisscom N 11:10 / 02.09.26 |
632.00 | 0.72% | |
|
Swiss Life N 11:16 / 02.09.26 |
918.60 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:17 / 02.09.26 |
34.04 | -3.10% | |
|
Holcim N 11:17 / 02.09.26 |
70.28 | -2.33% | |
|
Partners N 11:16 / 02.09.26 |
666.80 | -1.88% | |
|
Galderma Group N 11:16 / 02.09.26 |
164.10 | -1.80% | |
|
Straumann N 11:16 / 02.09.26 |
95.66 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 02.09.26 |
3'089.31 | -0.20% |
Top 5zur Gesamtübersicht
|
VAT N 11:16 / 02.09.26 |
605.60 | 3.73% | |
|
Sonova N 11:17 / 02.09.26 |
238.20 | 1.79% | |
|
Belimo N 11:14 / 02.09.26 |
847.50 | 1.62% | |
|
Accelleron N 11:17 / 02.09.26 |
72.95 | 1.25% | |
|
Clariant N 11:17 / 02.09.26 |
10.710 | 0.85% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:12 / 02.09.26 |
13.430 | -2.11% | |
|
Galderma Group N 11:16 / 02.09.26 |
164.10 | -1.80% | |
|
Straumann N 11:16 / 02.09.26 |
95.66 | -1.77% | |
|
Barry Callebaut N 11:11 / 02.09.26 |
1'110.00 | -1.60% | |
|
The Swatch Group I 11:16 / 02.09.26 |
183.55 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |