Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.01.2026 - 17:30:00
- 38'147.64
- 0.72%
- 271.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% | 0.90 | 60.08 | 60.24 | 0 | |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% | -1.40 | 191.50 | 191.50 | 0 | |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% | -0.80 | 237.80 | 238.00 | 0 | |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% | -0.85 | 91.65 | 91.65 | 0 | |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% | 3.20 | 330.00 | 330.00 | 0 | |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% | -1.40 | 115.30 | 115.80 | 0 | |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% | -0.05 | 25.28 | 25.28 | 0 | |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% | -0.53 | 215.10 | 215.10 | 0 | |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% | 14.60 | 492.30 | 492.30 | 0 | |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% | -0.04 | 64.52 | 64.52 | 0 | |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 1.09% | 0.75 | 69.10 | 69.95 | 0 | |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% | 15.00 | 15'105.00 | 15'105.00 | 0 | |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 1.32% | 0.48 | 36.76 | 37.56 | 0 | |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% | 1.14 | 54.78 | 55.94 | 0 | |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% | 2.25 | 178.25 | 178.25 | 0 | |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% | -0.19 | 12.390 | 12.690 | 0 | |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% | 0.12 | 14.580 | 14.600 | 0 | |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% | 0.25 | 20.59 | 20.62 | 0 | |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% | -0.93 | 45.27 | 45.27 | 0 | |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% | 0.71 | 49.95 | 49.95 | 0 | |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% | 0.36 | 20.74 | 20.80 | 0 | |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% | -0.16 | 7.360 | 7.390 | 0 | |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% | 0.20 | 39.91 | 39.91 | 0 | |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% | 1.00 | 145.80 | 146.80 | 0 | |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% | 0.06 | 48.08 | 48.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 35.03% | -14.29% | 37.66% | 40.22% | 37.39% | -14.35% | 68.34% |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 18.97% | 77.34% | 17.75% | 21.43% | 12.23% | 72.89% | 137.23% |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 18.87% | 126.06% | 14.01% | 21.41% | 21.74% | 111.17% | 617.30% |
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 18.77% | 0.00% | 21.70% | 33.68% | 47.32% | 0.00% | 0.00% |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 17.15% | 149.13% | 18.69% | 24.26% | 0.00% | 144.61% | 268.52% |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 16.41% | 188.82% | 13.85% | 17.00% | 27.65% | 197.51% | 389.18% |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 16.22% | 91.93% | 13.01% | 14.97% | 8.18% | 83.94% | 129.84% |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 15.97% | 179.59% | 10.32% | 5.82% | -11.60% | 153.11% | 4'294.96% |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 10.20% | 122.55% | 8.95% | 18.10% | 17.88% | 122.97% | 1'128.22% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 10.02% | 21.45% | 2.96% | 8.84% | 4.96% | 18.14% | 80.05% |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 8.89% | 91.09% | 6.76% | 8.08% | 30.48% | 92.52% | 232.71% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.45% | 38.94% | 5.43% | 10.50% | 6.74% | 36.39% | 84.68% |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | 8.39% | 47.09% | 3.62% | 5.26% | 23.19% | 58.59% | 9.16% |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | 7.98% | 15.56% | 5.15% | 14.16% | 33.26% | 19.77% | -45.32% |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 7.93% | 52.05% | 3.10% | 8.14% | 6.28% | 43.54% | 163.37% |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 7.84% | 10.77% | 9.21% | 9.08% | 5.40% | 13.91% | 9.18% |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 7.53% | 84.06% | 9.01% | 9.50% | 14.42% | 90.70% | 43.15% |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 6.79% | 34.12% | 7.66% | 15.47% | 2.43% | 38.92% | 74.51% |
|
EU Industrials 09.01.2026 / 17:30:00 |
38'147.64 | 6.73% | 36.88% | 5.23% | 8.02% | 9.75% | 36.42% | 85.83% |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 6.71% | 26.83% | 6.41% | 7.59% | 6.27% | 27.28% | 97.96% |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 6.49% | 7.74% | 6.33% | 3.18% | 17.50% | 3.91% | 31.30% |
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 6.34% | 13.61% | 2.33% | 11.51% | 5.33% | 10.64% | 45.81% |
|
Skanska -B- 09.01.2026 / 17:25:00 |
267.85 | 5.86% | 15.54% | 4.26% | 7.83% | 2.82% | 17.12% | 52.56% |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 5.67% | 4.60% | 6.26% | 7.18% | 8.49% | 1.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% |
60.16 14:54 |
59.36 09:01 |
61.52 05.01.26 |
59.22 08.01.26 |
212'714 |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% |
193.75 09:56 |
189.40 16:02 |
198.20 07.01.26 |
186.1 02.01.26 |
29'793 |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% |
239.20 13:11 |
236.40 16:30 |
239.60 08.01.26 |
231.6 02.01.26 |
5'591 |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% |
92.40 09:00 |
89.95 15:32 |
93.13 08.01.26 |
84 02.01.26 |
159'468 |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% |
329.70 16:52 |
324.40 09:18 |
336.20 07.01.26 |
314.6 05.01.26 |
130'697 |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% |
117.10 09:00 |
115.00 10:59 |
117.40 08.01.26 |
110.4 02.01.26 |
27'756 |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% |
25.36 09:30 |
25.03 15:38 |
25.45 07.01.26 |
23.655 02.01.26 |
491'947 |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% |
215.45 09:01 |
212.00 09:34 |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% |
492.60 17:24 |
479.30 09:00 |
492.60 09.01.26 |
464.05 02.01.26 |
346'600 |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% |
65.64 09:30 |
64.75 17:10 |
65.64 09.01.26 |
62.28 02.01.26 |
413'130 |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 1.09% |
69.55 16:45 |
68.20 09:10 |
69.55 09.01.26 |
66.05 02.01.26 |
46'973 |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% |
15'315.00 11:42 |
15'065.00 09:05 |
15'737.50 07.01.26 |
14440 02.01.26 |
8'949 |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 1.32% |
37.16 15:16 |
36.42 09:05 |
37.30 06.01.26 |
35.3 02.01.26 |
106'206 |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% |
56.00 09:17 |
55.02 09:00 |
56.00 09.01.26 |
50.34 02.01.26 |
258'258 |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% |
178.60 16:54 |
175.85 09:23 |
188.00 07.01.26 |
165.8 02.01.26 |
2'380'393 |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% |
12.920 09:00 |
12.550 14:17 |
13.070 08.01.26 |
11.56 05.01.26 |
1'069'144 |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% |
14.730 16:31 |
14.410 09:05 |
14.760 08.01.26 |
12.43 02.01.26 |
438'090 |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% |
20.74 16:38 |
20.27 09:00 |
20.74 09.01.26 |
17.125 02.01.26 |
1'597'773 |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% |
46.13 09:00 |
44.76 10:50 |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% |
50.18 15:33 |
49.31 10:26 |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% |
20.78 14:30 |
20.44 09:00 |
20.82 02.01.26 |
19.96 05.01.26 |
391'773 |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% |
7.550 09:01 |
7.320 11:18 |
7.610 06.01.26 |
7.32 09.01.26 |
89'081 |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% |
40.30 15:33 |
39.33 09:03 |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% |
146.80 13:31 |
145.20 11:19 |
146.80 09.01.26 |
140 02.01.26 |
996 |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% |
48.37 13:31 |
47.91 16:23 |
48.53 06.01.26 |
46.48 02.01.26 |
811'301 |