×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 03.02.2026 - 17:30:00
  • 39'038.24
  • 1.03%
  • 397.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
03.02.2026 / 17:20:00
67.86 0.00% 0.00 0
Acciona Br
03.02.2026 / 16:30:00
182.20 0.00% 0.00 0
Ackermans V Haare
03.02.2026 / 16:30:00
256.80 0.00% 0.00 0
ACS Br
03.02.2026 / 16:30:00
96.40 0.00% 0.00 0
Addtech Rg-B
03.02.2026 / 16:25:00
299.40 0.00% 0.00 0
ADP
03.02.2026 / 16:30:00
111.00 0.00% 0.00 0
Aena Br
03.02.2026 / 16:30:00
26.49 0.00% 0.00 0
Airbus Br Rg
03.02.2026 / 16:30:00
190.50 0.00% 0.00 0
Alfa Laval Rg
03.02.2026 / 16:25:00
506.80 0.00% 0.00 0
Amadeus IT Grp Br-A
03.02.2026 / 16:30:00
54.12 0.00% 0.00 0
Andritz I
03.02.2026 / 16:30:00
75.05 0.00% 0.00 0
AP Moeller-Maers-B-
03.02.2026 / 15:55:00
15'600.00 0.00% 0.00 0
Arcadis Br Rg
03.02.2026 / 16:30:00
37.39 0.00% 0.00 0
Ashtead Group Rg
03.02.2026 / 17:30:00
48.32 0.00% 0.00 0
Atlas Copco Rg-A
03.02.2026 / 16:24:55
187.10 0.00% 0.00 0
AutoStore Rg Reg S
03.02.2026 / 15:20:00
10.905 0.00% 0.00 0
Babcock Intl Grp Rg
03.02.2026 / 17:30:00
14.650 0.00% 0.00 0
BAE Systems Rg
03.02.2026 / 17:30:00
19.300 0.00% 0.00 0
Bouygues
03.02.2026 / 16:30:00
46.78 0.00% 0.00 0
Brenntag N
03.02.2026 / 16:30:00
51.79 0.00% 0.00 0
Bunzl Rg
03.02.2026 / 17:30:00
20.41 0.00% 0.00 0
CTT Rg
03.02.2026 / 16:30:00
6.965 0.00% 0.00 0
Daimler Tr Hldg N
03.02.2026 / 16:30:00
43.77 0.00% 0.00 0
DEME Grp
03.02.2026 / 16:30:00
176.80 0.00% 0.00 0
Deutsche Post N
03.02.2026 / 16:30:00
48.31 0.00% 0.00 0
39'038.24
1.03%
67.86
0.00%
182.20
0.00%
256.80
0.00%
96.40
0.00%
299.40
0.00%
ADP
111.00
0.00%
26.49
0.00%
190.50
0.00%
506.80
0.00%
54.12
0.00%
75.05
0.00%
15'600.00
0.00%
37.39
0.00%
48.32
0.00%
187.10
0.00%
10.905
0.00%
14.650
0.00%
19.300
0.00%
46.78
0.00%
51.79
0.00%
20.41
0.00%
6.965
0.00%
43.77
0.00%
176.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
03.02.2026 / 16:30:00
155.60 29.13% 209.96% 9.19% 22.33% 45.42% 185.50% 715.09%
InPost Br Rg
03.02.2026 / 16:30:00
13.390 28.32% -18.55% 0.00% -8.85% 29.06% -15.63% 48.88%
DEME Grp
03.02.2026 / 16:30:00
176.80 26.20% 28.49% 4.25% 22.78% 28.12% 32.14% 50.65%
Saab Rg-B
03.02.2026 / 16:25:00
679.50 25.90% 0.00% -4.59% 14.30% 30.98% 0.00% 0.00%
FLSmidth & Co. Br
03.02.2026 / 15:55:00
556.50 24.75% 56.67% 1.55% 17.70% 18.81% 54.58% 79.05%
Epiroc Rg-A
03.02.2026 / 16:25:00
262.20 24.71% 36.49% 3.80% 22.58% 30.71% 25.76% 24.38%
Sandvik Rg
03.02.2026 / 16:25:00
366.00 21.27% 85.22% 6.15% 20.24% 25.13% 61.38% 62.67%
DOF Grp Rg
03.02.2026 / 15:20:00
114.30 20.25% 35.59% 3.39% 16.78% 13.84% 19.03% 0.00%
Prysmian N
03.02.2026 / 16:30:00
102.80 18.66% 66.56% 2.88% 13.32% 21.77% 60.17% 174.60%
Babcock Intl Grp Rg
03.02.2026 / 17:30:00
14.650 17.86% 192.42% -1.35% 4.87% 24.57% 168.07% 377.20%
Weir Group Rg
03.02.2026 / 17:30:00
33.42 17.51% 52.88% 2.23% 13.63% 14.77% 42.46% 81.98%
Daimler Tr Hldg N
03.02.2026 / 16:30:00
43.77 17.44% 18.81% 7.89% 9.37% 21.72% 6.52% 37.60%
Waertsilae Rg
03.02.2026 / 16:25:00
35.00 14.98% 104.26% 4.68% 11.43% 29.25% 95.64% 270.68%
Volvo -B- Rg
03.02.2026 / 16:25:00
340.90 14.82% 27.30% 8.39% 14.43% 26.92% 11.04% 61.79%
Leonardo N
03.02.2026 / 16:30:00
56.26 14.40% 117.56% -2.55% 2.98% 13.04% 85.98% 491.64%
ABB N
03.02.2026 / 17:20:00
67.86 14.34% 38.43% 10.36% 11.63% 18.51% 37.30% 113.06%
Metso Rg
03.02.2026 / 16:25:00
17.070 13.80% 89.67% 0.32% 11.57% 17.60% 82.02% 57.98%
ACS Br
03.02.2026 / 16:30:00
96.40 13.55% 99.26% 0.52% 8.62% 23.67% 96.01% 245.40%
Vestas Wind Br/Rg
03.02.2026 / 15:55:00
196.93 13.53% 99.36% 3.03% 5.65% 23.44% 94.59% -2.37%
IMI Rg
03.02.2026 / 17:30:00
28.24 13.50% 54.23% 3.79% 10.92% 12.55% 43.64% 81.96%
Rheinmetall I
03.02.2026 / 16:30:00
1'756.50 13.14% 184.96% -4.87% 1.04% 1.24% 131.12% 672.09%
BAE Systems Rg
03.02.2026 / 17:30:00
19.300 12.83% 68.19% -4.03% 3.24% 7.18% 59.37% 129.76%
Andritz I
03.02.2026 / 16:30:00
75.05 12.52% 54.42% 3.66% 10.04% 17.17% 38.72% 32.60%
Thales
03.02.2026 / 16:30:00
257.70 12.39% 85.60% -1.17% 3.81% 7.29% 61.16% 116.65%
Atlas Copco Rg-A
03.02.2026 / 16:24:55
187.10 12.27% 11.14% 0.32% 8.72% 17.12% 1.05% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
03.02.2026 / 17:20:00
67.86 0.00% 69.02
03.02.26
58.78
20.01.26
685'706
Acciona Br
03.02.2026 / 16:30:00
182.20 0.00% 198.20
07.01.26
173.8
21.01.26
17'126
Ackermans V Haare
03.02.2026 / 16:30:00
256.80 0.00% 257.40
03.02.26
231.6
02.01.26
6'869
ACS Br
03.02.2026 / 16:30:00
96.40 0.00% 97.43
03.02.26
84
02.01.26
175'861
Addtech Rg-B
03.02.2026 / 16:25:00
299.40 0.00% 336.20
07.01.26
287.4
02.02.26
241'065
ADP
03.02.2026 / 16:30:00
111.00 0.00% 117.40
08.01.26
106.4
20.01.26
23'141
Aena Br
03.02.2026 / 16:30:00
26.49 0.00% 26.54
30.01.26
23.655
02.01.26
296'241
Airbus Br Rg
03.02.2026 / 16:30:00
190.50 0.00% 221.30
14.01.26
187.32
02.02.26
857'791
Alfa Laval Rg
03.02.2026 / 16:25:00
506.80 0.00% 530.00
02.02.26
464.05
02.01.26
1'244'245
Amadeus IT Grp Br-A
03.02.2026 / 16:30:00
54.12 0.00% 65.64
09.01.26
53.82
03.02.26
881'866
Andritz I
03.02.2026 / 16:30:00
75.05 0.00% 75.20
03.02.26
66.05
02.01.26
44'843
AP Moeller-Maers-B-
03.02.2026 / 15:55:00
15'600.00 0.00% 16'370.00
13.01.26
14275
23.01.26
18'372
Arcadis Br Rg
03.02.2026 / 16:30:00
37.39 0.00% 38.34
22.01.26
35.3
02.01.26
115'585
Ashtead Group Rg
03.02.2026 / 17:30:00
48.32 0.00% 56.00
09.01.26
46.5
02.02.26
284'168
Atlas Copco Rg-A
03.02.2026 / 16:24:55
187.10 0.00% 193.30
22.01.26
165.8
02.01.26
2'591'863
AutoStore Rg Reg S
03.02.2026 / 15:20:00
10.905 0.00% 13.205
12.01.26
10.775
03.02.26
2'515'834
Babcock Intl Grp Rg
03.02.2026 / 17:30:00
14.650 0.00% 15.245
14.01.26
12.43
02.01.26
530'851
BAE Systems Rg
03.02.2026 / 17:30:00
19.300 0.00% 21.38
19.01.26
17.125
02.01.26
1'157'490
Bouygues
03.02.2026 / 16:30:00
46.78 0.00% 46.95
03.02.26
44.195
21.01.26
246'270
Brenntag N
03.02.2026 / 16:30:00
51.79 0.00% 52.52
15.01.26
47.82
20.01.26
333'868
Bunzl Rg
03.02.2026 / 17:30:00
20.41 0.00% 21.04
22.01.26
19.83
20.01.26
260'633
CTT Rg
03.02.2026 / 16:30:00
6.965 0.00% 7.610
06.01.26
6.71
27.01.26
81'319
Daimler Tr Hldg N
03.02.2026 / 16:30:00
43.77 0.00% 43.89
03.02.26
36.8
02.01.26
1'847'816
DEME Grp
03.02.2026 / 16:30:00
176.80 0.00% 177.80
03.02.26
140
02.01.26
8'995
Deutsche Post N
03.02.2026 / 16:30:00
48.31 0.00% 48.69
03.02.26
45.74
21.01.26
1'304'858

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
Eurozone 50
17:30 / 03.02.26
619.88 -0.21%
L&S Dax
22:59 / 03.02.26
24'734.00 -0.48%
S&P 500 (ETF SPY)
22:15 / 03.02.26
689.53 -0.85%
VSMI Vola-Index
17:20 / 03.02.26
15.783 -2.13%
EUR/CHF
06:45 / 04.02.26
0.9168 0.05%
USD/CHF
06:45 / 04.02.26
0.7747 -0.09%
Gold 1 Uz
06:45 / 04.02.26
5'082.94 2.75%
Rohöl Brent
23:00 / 03.02.26
67.99 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.02.26
18'426.53 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.02.26
2'140.96 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.02.26
3'026.69 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026