Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 1.63% | 0.67 | 41.82 | 41.86 | 145'856 | |
|
ABB N 02.11.2026 / 17:20:00 |
71.26 | 0.48% | 0.34 | 71.28 | 71.32 | 608'296 | |
|
Acciona Br 02.11.2026 / 17:30:00 |
208.30 | 2.51% | 5.10 | 208.20 | 208.60 | 27'729 | |
|
Ackermans V Haare 02.11.2026 / 17:30:00 |
269.30 | 2.55% | 6.70 | 267.00 | 269.40 | 11'032 | |
|
ACS Br 02.11.2026 / 17:30:00 |
91.65 | 1.21% | 1.10 | 91.60 | 91.70 | 101'405 | |
|
Addtech Rg-B 02.11.2026 / 17:25:00 |
314.60 | 1.75% | 5.40 | 314.20 | 314.60 | 164'477 | |
|
Aena Br 02.11.2026 / 17:30:00 |
27.63 | 2.18% | 0.59 | 27.62 | 27.64 | 456'932 | |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% | 3.96 | 196.12 | 196.20 | 401'456 | |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% | -3.10 | 542.00 | 542.20 | 236'039 | |
|
Amadeus IT Grp Br-A 02.11.2026 / 17:30:00 |
59.48 | 4.94% | 2.80 | 59.48 | 59.52 | 281'595 | |
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 0.68% | 0.55 | 81.70 | 81.90 | 72'401 | |
|
AP Moeller-Maers-B- 02.11.2026 / 16:55:00 |
23'040.00 | -0.22% | -50.00 | 23'040.00 | 23'070.00 | 3'984 | |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% | 3.28 | 186.10 | 187.15 | 2'515'982 | |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 1.26% | 0.19 | 14.810 | 14.870 | 920'045 | |
|
Azelis Group 02.11.2026 / 17:30:00 |
11.835 | 1.24% | 0.15 | 11.820 | 11.860 | 90'835 | |
|
Babcock Intl Grp Rg 02.11.2026 / 17:30:00 |
10.360 | 1.87% | 0.19 | 10.350 | 10.365 | 242'040 | |
|
BAE Systems Rg 02.11.2026 / 17:30:00 |
20.67 | 0.02% | 0.01 | 20.66 | 20.68 | 1'193'182 | |
|
Balfour Beatty Rg 02.11.2026 / 17:30:00 |
8.780 | 2.75% | 0.24 | 8.775 | 8.785 | 203'881 | |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 1.10% | 0.45 | 41.20 | 41.22 | 127'236 | |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.40% | 0.25 | 63.48 | 63.54 | 53'565 | |
|
Bunzl Rg 02.11.2026 / 17:30:00 |
28.96 | 1.12% | 0.32 | 28.96 | 29.00 | 75'603 | |
|
Cenergy Hldg 02.11.2026 / 17:30:00 |
22.42 | 1.49% | 0.33 | 22.00 | 22.80 | 770 | |
|
CMB.TECH 02.11.2026 / 17:30:00 |
15.670 | -4.33% | -0.71 | 15.640 | 15.700 | 60'371 | |
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 1.47% | 0.98 | 67.58 | 67.62 | 204'461 | |
|
CTT Rg 02.11.2026 / 17:30:00 |
5.245 | -2.24% | -0.12 | 5.235 | 5.245 | 118'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.11.2026 / 17:30:00 |
15.670 | 101.60% | 65.12% | -5.60% | -11.97% | 11.77% | 92.74% | -2.53% |
|
AP Moeller-Maers-B- 02.11.2026 / 16:55:00 |
23'040.00 | 57.77% | 94.28% | -3.21% | -3.94% | 34.11% | 71.02% | 99.14% |
|
Renishaw Rg 02.11.2026 / 17:30:00 |
52.85 | 51.71% | 57.57% | -1.77% | -9.50% | 0.96% | 51.54% | 74.79% |
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 46.96% | 19.62% | 0.77% | -3.84% | -6.15% | 53.64% | 41.21% |
|
Vaisala-A Rg 02.11.2026 / 17:25:00 |
64.30 | 46.71% | 33.95% | 0.47% | 5.76% | 13.40% | 50.76% | 108.54% |
|
Cenergy Hldg 02.11.2026 / 17:30:00 |
22.42 | 46.29% | 135.00% | 4.57% | -6.27% | 3.51% | 55.26% | 265.73% |
|
Kühne + Nagel N 02.11.2026 / 17:20:00 |
240.50 | 38.07% | 14.00% | 3.40% | 8.82% | 20.55% | 55.81% | -2.31% |
|
Bunzl Rg 02.11.2026 / 17:30:00 |
28.96 | 37.76% | -13.32% | 1.08% | 10.96% | 2.26% | 27.80% | -1.24% |
|
Diploma Rg 02.11.2026 / 17:30:00 |
72.85 | 35.31% | 68.98% | 2.10% | -7.64% | -3.76% | 30.79% | 154.79% |
|
Rosenbauer Intern I 02.11.2026 / 17:25:53 |
51.00 | 35.09% | 78.03% | 10.00% | -2.99% | -2.99% | 47.02% | 100.65% |
|
easyJet Rg 02.11.2026 / 17:30:00 |
6.796 | 33.44% | 20.91% | -0.07% | 0.38% | 0.86% | 38.10% | 81.87% |
|
IMCD Rg 02.11.2026 / 17:30:00 |
104.38 | 32.31% | -28.50% | 4.46% | 9.63% | 5.99% | 18.26% | -9.22% |
|
FLSmidth & Co. Br 02.11.2026 / 16:55:00 |
588.75 | 30.97% | 64.48% | 2.48% | 6.18% | 17.05% | 21.39% | 123.08% |
|
Irish Contl Grp Uts 02.11.2026 / 16:43:20 |
7.970 | 30.44% | 53.56% | 0.13% | 0.13% | 0.63% | 38.37% | 84.70% |
|
Nordex 02.11.2026 / 17:30:00 |
37.90 | 29.04% | 231.13% | 3.07% | 1.55% | -1.35% | 46.22% | 277.58% |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 26.86% | 8.90% | 1.89% | 7.28% | 0.52% | 33.35% | -8.70% |
|
Prysmian N 02.11.2026 / 17:30:00 |
111.15 | 26.63% | 77.75% | 7.34% | -13.11% | -12.13% | 25.48% | 216.05% |
|
Azelis Group 02.11.2026 / 17:30:00 |
11.835 | 25.87% | -38.05% | 1.94% | 1.94% | 1.76% | 17.18% | -26.25% |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 25.10% | 72.81% | 1.01% | 5.80% | 7.67% | 49.18% | 60.23% |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | 24.48% | 0.00% | 0.41% | 5.17% | 2.86% | 25.26% | 0.00% |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 23.11% | 31.74% | 0.78% | -7.05% | 13.46% | 50.84% | 21.78% |
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 21.66% | 66.98% | 4.71% | -1.03% | 0.86% | 26.67% | 90.31% |
|
Logista Integral Br 02.11.2026 / 17:30:00 |
36.67 | 21.01% | 24.57% | -1.21% | 6.79% | 0.52% | 27.37% | 57.44% |
|
BAE Systems Rg 02.11.2026 / 17:30:00 |
20.67 | 20.81% | 80.09% | 3.31% | 6.90% | -8.07% | 11.16% | 87.10% |
|
Balfour Beatty Rg 02.11.2026 / 17:30:00 |
8.780 | 20.27% | 87.55% | 3.29% | -3.78% | 1.74% | 30.27% | 178.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 02.11.2026 / 17:30:00 |
41.82 | 1.63% |
41.96 16:12 |
41.14 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
145'856 |
|
ABB N 02.11.2026 / 17:20:00 |
71.26 | 0.48% |
71.68 14:38 |
70.44 09:20 |
89.16 22.06.26 |
58.78 20.01.26 |
608'296 |
|
Acciona Br 02.11.2026 / 17:30:00 |
208.30 | 2.51% |
209.90 16:30 |
203.20 09:08 |
285.20 22.06.26 |
173.8 21.01.26 |
27'729 |
|
Ackermans V Haare 02.11.2026 / 17:30:00 |
269.30 | 2.55% |
269.40 16:24 |
263.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
11'032 |
|
ACS Br 02.11.2026 / 17:30:00 |
91.65 | 1.21% |
92.30 16:29 |
90.25 09:10 |
141.20 07.05.26 |
84 02.01.26 |
101'405 |
|
Addtech Rg-B 02.11.2026 / 17:25:00 |
314.60 | 1.75% |
314.80 17:08 |
307.00 09:22 |
365.20 06.08.26 |
283 23.03.26 |
164'477 |
|
Aena Br 02.11.2026 / 17:30:00 |
27.63 | 2.18% |
27.63 17:29 |
27.06 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
456'932 |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% |
196.66 16:32 |
191.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
401'456 |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% |
544.80 09:00 |
537.00 14:28 |
595.40 14.10.26 |
464.05 02.01.26 |
236'039 |
|
Amadeus IT Grp Br-A 02.11.2026 / 17:30:00 |
59.48 | 4.94% |
59.56 17:26 |
56.64 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
281'595 |
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 0.68% |
82.10 14:44 |
80.60 09:00 |
87.50 23.09.26 |
57.9 23.03.26 |
72'401 |
|
AP Moeller-Maers-B- 02.11.2026 / 16:55:00 |
23'040.00 | -0.22% |
23'650.00 09:00 |
22'910.00 15:53 |
25'365.00 12.10.26 |
13835 07.05.26 |
3'984 |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% |
187.90 16:25 |
182.38 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'515'982 |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 1.26% |
14.870 14:38 |
14.560 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
920'045 |
|
Azelis Group 02.11.2026 / 17:30:00 |
11.835 | 1.24% |
11.880 16:32 |
11.620 09:00 |
13.520 15.10.26 |
6.91 23.03.26 |
90'835 |
|
Babcock Intl Grp Rg 02.11.2026 / 17:30:00 |
10.360 | 1.87% |
10.475 10:52 |
10.215 09:02 |
15.245 14.01.26 |
8.716 08.10.26 |
242'040 |
|
BAE Systems Rg 02.11.2026 / 17:30:00 |
20.67 | 0.02% |
20.98 10:55 |
20.51 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'193'182 |
|
Balfour Beatty Rg 02.11.2026 / 17:30:00 |
8.780 | 2.75% |
8.785 17:17 |
8.525 09:20 |
9.730 12.08.26 |
6.765 09.03.26 |
203'881 |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 1.10% |
41.29 17:17 |
40.65 09:24 |
53.48 09.04.26 |
39.73 23.10.26 |
127'236 |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.40% |
63.54 17:07 |
62.61 14:51 |
66.84 07.08.26 |
43.75 09.03.26 |
53'565 |
|
Bunzl Rg 02.11.2026 / 17:30:00 |
28.96 | 1.12% |
29.01 17:00 |
28.52 09:02 |
29.01 02.11.26 |
19.83 20.01.26 |
75'603 |
|
Cenergy Hldg 02.11.2026 / 17:30:00 |
22.42 | 1.49% |
22.54 16:34 |
22.16 14:31 |
28.09 01.06.26 |
15.28 02.01.26 |
770 |
|
CMB.TECH 02.11.2026 / 17:30:00 |
15.670 | -4.33% |
16.720 09:15 |
15.640 17:21 |
19.100 13.10.26 |
8.03 05.01.26 |
60'371 |
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 1.47% |
67.92 16:00 |
66.24 09:22 |
77.42 03.07.26 |
55.76 23.03.26 |
204'461 |
|
CTT Rg 02.11.2026 / 17:30:00 |
5.245 | -2.24% |
5.370 09:03 |
5.080 14:20 |
7.610 06.01.26 |
5.08 02.11.26 |
118'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 02.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 23:15 / 02.11.26 |
0.9167 | -0.97% | |
|
USD/CHF 23:15 / 02.11.26 |
0.8190 | -0.50% | |
|
Gold 1 Uz 23:15 / 02.11.26 |
3'946.88 | 1.85% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |