Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 17.06.2026 - 17:06:56
- 39'554.08
- 0.67%
- 262.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17.06.2026 / 16:51:39 |
85.10 | 1.61% | 1.35 | 85.10 | 85.14 | 552'571 | |
|
Acciona Br 17.06.2026 / 16:51:47 |
259.40 | 3.18% | 8.00 | 259.40 | 259.80 | 31'831 | |
|
Ackermans V Haare 17.06.2026 / 16:51:22 |
286.00 | 0.56% | 1.60 | 285.80 | 286.20 | 10'233 | |
|
ACS Br 17.06.2026 / 16:51:55 |
128.15 | 1.63% | 2.05 | 128.10 | 128.20 | 95'365 | |
|
Addtech Rg-B 17.06.2026 / 16:51:40 |
320.40 | -1.29% | -4.20 | 320.20 | 320.60 | 180'252 | |
|
ADP 17.06.2026 / 16:51:15 |
109.10 | -0.18% | -0.20 | 109.00 | 109.20 | 103'904 | |
|
Aena Br 17.06.2026 / 16:51:58 |
26.58 | -0.19% | -0.05 | 26.58 | 26.60 | 630'836 | |
|
Airbus Br Rg 17.06.2026 / 16:51:59 |
186.44 | 0.62% | 1.14 | 186.40 | 186.46 | 519'730 | |
|
Alfa Laval Rg 17.06.2026 / 16:51:52 |
547.40 | 0.22% | 1.20 | 547.20 | 547.60 | 370'573 | |
|
Amadeus IT Grp Br-A 17.06.2026 / 16:51:45 |
51.90 | -0.76% | -0.40 | 51.90 | 51.92 | 608'193 | |
|
Andritz I 17.06.2026 / 16:50:20 |
79.50 | 0.76% | 0.60 | 79.40 | 79.60 | 67'058 | |
|
AP Moeller-Maers-B- 17.06.2026 / 16:51:55 |
15'780.00 | -1.34% | -215.00 | 15'770.00 | 15'785.00 | 9'075 | |
|
Atlas Copco Rg-A 17.06.2026 / 16:51:57 |
194.25 | 0.87% | 1.68 | 194.20 | 194.30 | 1'777'584 | |
|
AutoStore Rg Reg S 17.06.2026 / 16:20:00 |
12.085 | -0.66% | -0.08 | 12.040 | 12.110 | 1'509'995 | |
|
Babcock Intl Grp Rg 17.06.2026 / 16:51:55 |
10.368 | -0.79% | -0.08 | 10.360 | 10.370 | 168'450 | |
|
BAE Systems Rg 17.06.2026 / 16:51:53 |
18.588 | -0.04% | -0.01 | 18.585 | 18.595 | 1'745'383 | |
|
Bouygues 17.06.2026 / 16:51:17 |
50.16 | -0.91% | -0.46 | 50.14 | 50.18 | 251'544 | |
|
Brenntag N 17.06.2026 / 16:51:18 |
54.52 | -0.76% | -0.42 | 54.52 | 54.54 | 122'757 | |
|
Bunzl Rg 17.06.2026 / 16:50:10 |
25.36 | -0.43% | -0.11 | 25.34 | 25.36 | 89'242 | |
|
Cenergy Hldg 17.06.2026 / 16:44:49 |
23.56 | -2.73% | -0.66 | 23.48 | 23.64 | 1'338 | |
|
CSG Br Rg-144A 17.06.2026 / 16:51:54 |
14.544 | 2.18% | 0.31 | 14.524 | 14.564 | 505'809 | |
|
CTT Rg 17.06.2026 / 16:51:56 |
5.990 | 0.08% | 0.01 | 5.985 | 5.995 | 105'847 | |
|
Daimler Tr Hldg N 17.06.2026 / 16:51:21 |
41.83 | -1.10% | -0.47 | 41.80 | 41.82 | 351'634 | |
|
DEME Grp 17.06.2026 / 16:50:20 |
184.00 | -0.92% | -1.70 | 183.60 | 184.00 | 2'203 | |
|
Deutsche Post N 17.06.2026 / 16:51:38 |
52.30 | -0.95% | -0.50 | 52.30 | 52.32 | 616'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 17.06.2026 / 16:51:58 |
146.45 | 68.00% | 135.81% | 7.76% | 1.67% | 48.35% | 159.48% | 291.60% |
|
Cenergy Hldg 17.06.2026 / 16:44:49 |
23.56 | 61.06% | 158.72% | -0.84% | -1.83% | 24.52% | 162.65% | 286.65% |
|
ACS Br 17.06.2026 / 16:51:55 |
128.15 | 48.53% | 160.64% | 9.20% | 1.87% | 19.60% | 128.33% | 298.67% |
|
InPost Br Rg 17.06.2026 / 16:47:46 |
15.320 | 46.81% | -6.81% | 0.20% | 0.39% | 1.79% | 11.42% | 60.39% |
|
ABB N 17.06.2026 / 16:51:39 |
85.10 | 41.11% | 70.85% | 7.26% | 4.11% | 27.74% | 79.42% | 135.98% |
|
Nordex 17.06.2026 / 16:51:55 |
42.84 | 39.52% | 258.02% | 11.80% | -0.60% | -5.43% | 154.24% | 268.93% |
|
PORR I 17.06.2026 / 16:51:52 |
45.03 | 36.16% | 147.32% | 15.67% | 32.62% | 28.00% | 65.23% | 215.84% |
|
Acciona Br 17.06.2026 / 16:51:47 |
259.40 | 35.45% | 131.71% | 10.52% | 3.51% | 19.98% | 77.79% | 53.76% |
|
Grenergy Renovab Br 17.06.2026 / 16:51:37 |
113.80 | 33.02% | 250.38% | -5.09% | -8.08% | -1.73% | 89.98% | 293.27% |
|
Diploma Rg 17.06.2026 / 16:49:37 |
70.15 | 32.58% | 65.57% | 0.47% | 1.96% | 17.95% | 45.84% | 125.50% |
|
DEME Grp 17.06.2026 / 16:50:20 |
184.00 | 32.55% | 34.96% | 1.77% | -4.12% | -1.60% | 35.29% | 45.53% |
|
Sandvik Rg 17.06.2026 / 16:51:58 |
395.90 | 29.59% | 97.93% | 8.55% | 6.37% | 12.66% | 88.52% | 82.25% |
|
Siemens Energy N 17.06.2026 / 16:51:58 |
160.06 | 29.49% | 210.84% | 14.25% | -7.75% | 1.14% | 82.63% | 578.14% |
|
Epiroc Rg-A 17.06.2026 / 16:51:56 |
273.70 | 29.23% | 41.44% | 5.63% | 3.91% | 19.47% | 30.09% | 33.44% |
|
Rosenbauer Intern I 17.06.2026 / 14:58:27 |
60.30 | 28.95% | 69.94% | -4.13% | -4.29% | 28.67% | 37.38% | 110.75% |
|
DOF Grp Rg 17.06.2026 / 16:20:00 |
118.00 | 26.88% | 43.06% | -2.40% | -14.99% | -12.66% | 31.11% | 0.00% |
|
NKT Rg 17.06.2026 / 16:51:47 |
1'012.00 | 25.67% | 94.75% | 5.25% | -5.60% | 25.71% | 105.27% | 0.00% |
|
Vaisala-A Rg 17.06.2026 / 16:49:58 |
54.90 | 23.81% | 13.04% | 2.14% | 5.58% | 21.33% | 12.33% | 29.85% |
|
Ackermans V Haare 17.06.2026 / 16:51:22 |
286.00 | 22.69% | 49.06% | 7.40% | 3.32% | 7.20% | 29.53% | 83.78% |
|
Bunzl Rg 17.06.2026 / 16:50:10 |
25.36 | 22.51% | -22.91% | -1.32% | 4.11% | 17.52% | 13.93% | -16.85% |
|
Rolls-Royce Hldg Rg 17.06.2026 / 16:51:59 |
13.950 | 21.23% | 144.83% | 13.47% | 13.91% | 17.33% | 55.80% | 826.34% |
|
Sacyr 17.06.2026 / 16:51:31 |
4.690 | 20.67% | 46.86% | 6.69% | 2.67% | 12.04% | 31.67% | 49.97% |
|
IMI Rg 17.06.2026 / 16:51:06 |
29.74 | 19.94% | 62.97% | 5.09% | 9.18% | 9.74% | 42.71% | 80.63% |
|
Andritz I 17.06.2026 / 16:50:20 |
79.50 | 18.29% | 62.35% | 4.74% | 8.16% | 25.20% | 32.72% | 51.29% |
|
Schneider El 17.06.2026 / 16:51:59 |
282.50 | 17.69% | 14.58% | 9.13% | 6.58% | 14.47% | 29.47% | 69.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17.06.2026 / 16:51:39 |
85.10 | 1.61% |
86.24 14:54 |
83.68 09:05 |
86.46 02.06.26 |
58.78 20.01.26 |
552'571 |
|
Acciona Br 17.06.2026 / 16:51:47 |
259.40 | 3.18% |
259.60 16:51 |
248.40 09:12 |
267.80 11.05.26 |
173.8 21.01.26 |
31'831 |
|
Ackermans V Haare 17.06.2026 / 16:51:22 |
286.00 | 0.56% |
286.80 16:29 |
283.80 10:43 |
300.00 27.02.26 |
231.6 02.01.26 |
10'233 |
|
ACS Br 17.06.2026 / 16:51:55 |
128.15 | 1.63% |
128.60 15:28 |
125.70 09:01 |
141.20 07.05.26 |
84 02.01.26 |
95'365 |
|
Addtech Rg-B 17.06.2026 / 16:51:40 |
320.40 | -1.29% |
325.60 12:24 |
319.20 16:06 |
358.40 17.04.26 |
283 23.03.26 |
180'252 |
|
ADP 17.06.2026 / 16:51:15 |
109.10 | -0.18% |
110.10 11:59 |
108.40 09:03 |
123.80 24.02.26 |
99.05 29.04.26 |
103'904 |
|
Aena Br 17.06.2026 / 16:51:58 |
26.58 | -0.19% |
26.84 11:52 |
26.48 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
630'836 |
|
Airbus Br Rg 17.06.2026 / 16:51:59 |
186.44 | 0.62% |
188.58 13:12 |
185.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
519'730 |
|
Alfa Laval Rg 17.06.2026 / 16:51:52 |
547.40 | 0.22% |
552.70 12:58 |
543.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
370'573 |
|
Amadeus IT Grp Br-A 17.06.2026 / 16:51:45 |
51.90 | -0.76% |
52.54 09:10 |
51.74 16:47 |
65.64 09.01.26 |
46.22 17.02.26 |
608'193 |
|
Andritz I 17.06.2026 / 16:50:20 |
79.50 | 0.76% |
80.00 13:01 |
78.40 09:05 |
80.70 27.05.26 |
57.9 23.03.26 |
67'058 |
|
AP Moeller-Maers-B- 17.06.2026 / 16:51:55 |
15'780.00 | -1.34% |
16'102.50 09:01 |
15'660.00 09:50 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'075 |
|
Atlas Copco Rg-A 17.06.2026 / 16:51:57 |
194.25 | 0.87% |
195.85 16:26 |
192.18 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
1'777'584 |
|
AutoStore Rg Reg S 17.06.2026 / 16:20:00 |
12.085 | -0.66% |
12.380 09:18 |
12.060 16:04 |
13.900 27.05.26 |
9.03 30.03.26 |
1'509'995 |
|
Babcock Intl Grp Rg 17.06.2026 / 16:51:55 |
10.368 | -0.79% |
10.570 09:09 |
10.340 15:31 |
15.245 14.01.26 |
9.414 18.05.26 |
168'450 |
|
BAE Systems Rg 17.06.2026 / 16:51:53 |
18.588 | -0.04% |
18.805 09:06 |
18.485 12:38 |
23.60 18.03.26 |
17.125 02.01.26 |
1'745'383 |
|
Bouygues 17.06.2026 / 16:51:17 |
50.16 | -0.91% |
50.66 09:51 |
49.73 14:30 |
53.48 09.04.26 |
44.195 21.01.26 |
251'544 |
|
Brenntag N 17.06.2026 / 16:51:18 |
54.52 | -0.76% |
54.60 15:34 |
53.86 14:18 |
63.79 04.05.26 |
43.75 09.03.26 |
122'757 |
|
Bunzl Rg 17.06.2026 / 16:50:10 |
25.36 | -0.43% |
25.52 09:00 |
25.29 16:06 |
26.32 15.06.26 |
19.83 20.01.26 |
89'242 |
|
Cenergy Hldg 17.06.2026 / 16:44:49 |
23.56 | -2.73% |
24.54 09:34 |
23.56 16:41 |
28.09 01.06.26 |
15.28 02.01.26 |
1'338 |
|
CSG Br Rg-144A 17.06.2026 / 16:51:54 |
14.544 | 2.18% |
15.026 11:25 |
14.208 09:23 |
35.70 26.01.26 |
13.472 04.05.26 |
505'809 |
|
CTT Rg 17.06.2026 / 16:51:56 |
5.990 | 0.08% |
6.035 09:07 |
5.955 10:41 |
7.610 06.01.26 |
5.61 10.06.26 |
105'847 |
|
Daimler Tr Hldg N 17.06.2026 / 16:51:21 |
41.83 | -1.10% |
42.40 13:02 |
41.62 16:47 |
44.94 10.04.26 |
36.8 02.01.26 |
351'634 |
|
DEME Grp 17.06.2026 / 16:50:20 |
184.00 | -0.92% |
184.60 09:49 |
182.00 10:39 |
206.25 06.05.26 |
140 02.01.26 |
2'203 |
|
Deutsche Post N 17.06.2026 / 16:51:38 |
52.30 | -0.95% |
53.14 13:07 |
52.02 10:48 |
53.26 02.06.26 |
42.66 23.03.26 |
616'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 17.06.26 |
13'787.57 | 0.19% | |
|
Eurozone 50 17:07 / 17.06.26 |
653.76 | 0.50% | |
|
L&S Dax 17:06 / 17.06.26 |
24'893.00 | 0.55% | |
|
S&P 500 (ETF SPY) 16:52 / 17.06.26 |
749.48 | -0.11% | |
|
VSMI Vola-Index 16:52 / 17.06.26 |
13.536 | 0.08% | |
|
EUR/CHF 17:07 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:07 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 17:06 / 17.06.26 |
4'346.20 | 0.34% | |
|
Rohöl Brent 17:06 / 17.06.26 |
80.48 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 17.06.26 |
13'786.14 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 16:51 / 17.06.26 |
77.02 | 1.58% | |
|
ABB N 16:51 / 17.06.26 |
85.12 | 1.31% | |
|
Roche PS 16:52 / 17.06.26 |
327.50 | 1.08% | |
|
Amrize N 16:51 / 17.06.26 |
44.54 | 0.91% | |
|
Novartis N 16:52 / 17.06.26 |
120.68 | 0.82% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:49 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:51 / 17.06.26 |
85.94 | -1.56% | |
|
Swiss Re N 16:50 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:52 / 17.06.26 |
78.84 | -0.93% | |
|
Kühne + Nagel N 16:51 / 17.06.26 |
184.80 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 17.06.26 |
19'464.60 | 0.29% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.15 | 10.58% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 16:36 / 17.06.26 |
18.500 | 5.59% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Comet N 16:50 / 17.06.26 |
408.00 | 4.78% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Relief Therapeutics N 16:45 / 17.06.26 |
0.2380 | -7.03% | |
|
Bystronic N 16:48 / 17.06.26 |
144.80 | -5.36% | |
|
Komax N 16:48 / 17.06.26 |
52.60 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 17.06.26 |
2'209.19 | 0.28% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.15 | 10.58% | |
|
Sandoz Group N 16:51 / 17.06.26 |
68.70 | 2.81% | |
|
VAT N 16:50 / 17.06.26 |
681.00 | 2.34% | |
|
Holcim N 16:51 / 17.06.26 |
77.02 | 1.58% | |
|
Sonova N 16:52 / 17.06.26 |
196.40 | 1.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:49 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:51 / 17.06.26 |
85.94 | -1.56% | |
|
Swiss Re N 16:50 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:52 / 17.06.26 |
78.84 | -0.93% | |
|
Lindt PS 16:50 / 17.06.26 |
9'050.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 17.06.26 |
3'092.67 | 0.93% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.15 | 10.58% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Sandoz Group N 16:51 / 17.06.26 |
68.70 | 2.81% | |
|
VAT N 16:50 / 17.06.26 |
681.00 | 2.34% | |
|
Accelleron N 16:51 / 17.06.26 |
81.50 | 1.88% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:51 / 17.06.26 |
41.22 | -1.72% | |
|
Swissquote Grp Rg 16:51 / 17.06.26 |
39.46 | -1.35% | |
|
Georg Fischer N 16:51 / 17.06.26 |
43.52 | -1.09% | |
|
Flughafen Zürich N 16:50 / 17.06.26 |
247.20 | -0.96% | |
|
Barry Callebaut N 16:48 / 17.06.26 |
1'112.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |