×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 12.08.2026 - 16:14:11
  • 41'520.27
  • 1.11%
  • 456.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aalberts Br
12.08.2026 / 15:59:11
44.78 0.86% 0.38 44.76 44.80 59'329
ABB N
12.08.2026 / 15:58:35
84.14 1.74% 1.44 84.14 84.18 134'564
Acciona Br
12.08.2026 / 15:58:31
216.10 2.13% 4.50 216.00 216.20 31'730
Ackermans V Haare
12.08.2026 / 15:59:13
264.30 0.27% 0.70 264.20 264.40 4'837
ACS Br
12.08.2026 / 15:58:53
111.55 3.05% 3.30 111.50 111.60 111'130
Addtech Rg-B
12.08.2026 / 15:58:43
344.40 -0.12% -0.40 344.20 344.60 52'759
ADP
12.08.2026 / 15:59:11
114.55 0.22% 0.25 114.50 114.60 42'373
Aena Br
12.08.2026 / 15:58:31
26.50 -0.90% -0.24 26.50 26.52 304'235
Airbus Br Rg
12.08.2026 / 15:59:07
213.05 0.42% 0.90 213.00 213.05 185'207
Alfa Laval Rg
12.08.2026 / 15:59:12
569.00 0.78% 4.40 568.80 569.20 130'378
Amadeus IT Grp Br-A
12.08.2026 / 15:59:10
57.48 -1.20% -0.70 57.46 57.50 149'193
Andritz I
12.08.2026 / 15:56:50
81.15 -0.43% -0.35 81.10 81.20 18'617
AP Moeller-Maers-B-
12.08.2026 / 15:59:06
17'210.00 1.32% 225.00 17'200.00 17'210.00 5'293
Atlas Copco Rg-A
12.08.2026 / 15:59:12
211.35 0.09% 0.20 211.30 211.40 645'918
AutoStore Rg Reg S
12.08.2026 / 15:58:51
13.870 3.97% 0.53 13.830 13.880 3'325'542
Azelis Group
12.08.2026 / 15:56:34
11.880 0.89% 0.11 11.870 11.900 114'217
Babcock Intl Grp Rg
12.08.2026 / 15:58:50
12.080 1.51% 0.18 12.080 12.085 85'825
BAE Systems Rg
12.08.2026 / 15:58:50
22.71 1.82% 0.41 22.70 22.72 689'851
Balfour Beatty Rg
12.08.2026 / 15:58:47
9.330 7.46% 0.65 9.325 9.340 461'007
Bouygues
12.08.2026 / 15:58:18
47.82 1.08% 0.51 47.80 47.81 66'931
Brenntag N
12.08.2026 / 15:58:25
61.46 -1.73% -1.08 61.42 61.48 84'775
Bunzl Rg
12.08.2026 / 15:57:47
27.68 -1.00% -0.28 27.64 27.66 76'447
Cenergy Hldg
12.08.2026 / 15:45:31
23.00 5.50% 1.20 22.48 23.08 3'340
Continental I
12.08.2026 / 15:58:56
69.08 0.14% 0.10 69.06 69.10 73'084
CTT Rg
12.08.2026 / 15:58:26
6.370 0.39% 0.03 6.360 6.380 65'556
EU Industrials
41'520.26
1.11%
Aalberts Br
44.78
0.86%
ABB N
84.14
1.74%
Acciona Br
216.10
2.13%
Ackermans V Haare
264.30
0.27%
ACS Br
111.55
3.05%
Addtech Rg-B
344.40
-0.12%
ADP
114.55
0.22%
Aena Br
26.50
-0.90%
Airbus Br Rg
213.05
0.42%
Alfa Laval Rg
569.00
0.78%
Amadeus IT Grp Br-A
57.48
-1.20%
Andritz I
81.15
-0.43%
AP Moeller-Maers-B-
17'210.00
1.32%
Atlas Copco Rg-A
211.35
0.09%
AutoStore Rg Reg S
13.870
3.97%
Azelis Group
11.880
0.89%
Babcock Intl Grp Rg
12.080
1.51%
BAE Systems Rg
22.71
1.82%
Balfour Beatty Rg
9.330
7.46%
Bouygues
47.82
1.08%
Brenntag N
61.46
-1.73%
Bunzl Rg
27.68
-1.00%
Cenergy Hldg
23.00
5.50%
Continental I
69.08
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aalberts Br
12.08.2026 / 15:59:11 		44.78 58.57% 29.07% 0.49% 10.57% 23.02% 48.67% 11.36%
Renishaw Rg
12.08.2026 / 15:58:25 		53.00 50.71% 56.53% 2.42% 9.98% 4.85% 76.08% 44.13%
InPost Br Rg
12.08.2026 / 15:53:54 		15.490 48.63% -5.66% 0.06% 0.10% 1.51% 13.90% 46.05%
Prysmian N
12.08.2026 / 15:59:11 		132.90 47.89% 107.59% 9.07% -1.08% -7.74% 80.23% 258.04%
Cenergy Hldg
12.08.2026 / 15:45:31 		23.00 44.37% 131.91% 3.51% 11.65% -4.17% 111.01% 231.81%
Diploma Rg
12.08.2026 / 15:57:59 		75.18 42.70% 78.21% -1.92% 11.21% 9.27% 38.13% 133.15%
ABB N
12.08.2026 / 15:58:35 		84.14 39.34% 68.71% 2.46% 0.62% 2.94% 56.39% 144.96%
Rosenbauer Intern I
12.08.2026 / 12:38:43 		61.60 36.62% 80.06% -3.60% 2.67% -2.22% 40.32% 135.09%
Bunzl Rg
12.08.2026 / 15:57:47 		27.68 34.49% -15.38% -2.12% 1.62% 13.63% 21.83% 0.04%
Rolls-Royce Hldg Rg
12.08.2026 / 15:59:06 		15.532 33.04% 168.66% -1.06% 11.66% 26.83% 43.42% 638.09%
Nordex
12.08.2026 / 15:59:09 		40.90 32.51% 240.04% 7.69% 1.94% -5.10% 81.78% 224.44%
easyJet Rg
12.08.2026 / 15:58:16 		6.737 32.22% 19.81% 3.87% -0.40% 91.34% 33.25% 50.10%
Siemens Energy N
12.08.2026 / 15:59:11 		164.66 31.59% 215.88% 9.36% 8.09% -5.10% 66.39% 1'048.64%
BAE Systems Rg
12.08.2026 / 15:58:50 		22.71 30.40% 94.38% 5.14% 24.92% 18.44% 31.08% 119.86%
Schneider El
12.08.2026 / 15:59:11 		310.80 29.96% 26.52% 3.27% 15.09% 17.26% 42.14% 91.54%
Irish Contl Grp Uts
12.08.2026 / 15:58:32 		7.920 29.30% 52.22% -0.25% 20.73% 23.36% 44.53% 69.71%
Vaisala-A Rg
12.08.2026 / 15:56:16 		56.80 29.02% 17.81% -0.70% 8.19% 9.23% 20.34% 57.40%
ACS Br
12.08.2026 / 15:58:53 		111.55 27.50% 123.75% 1.41% -7.47% -11.33% 73.35% 240.41%
IMCD Rg
12.08.2026 / 15:58:59 		97.32 26.84% -31.46% -0.47% 5.60% 6.48% 2.76% -24.95%
Azelis Group
12.08.2026 / 15:56:34 		11.880 26.78% -37.60% 2.68% 8.89% 16.13% -9.42% -40.74%
Atlas Copco Rg-A
12.08.2026 / 15:59:12 		211.35 26.70% 25.42% 0.64% 12.96% 20.48% 44.22% 0.00%
IMI Rg
12.08.2026 / 15:58:41 		31.58 26.05% 71.27% 2.47% 10.00% 15.93% 38.15% 101.54%
Brenntag N
12.08.2026 / 15:58:25 		61.46 25.43% 7.68% -2.57% 3.68% 4.67% 11.66% -11.45%
Hiab Rg-B
12.08.2026 / 15:57:34 		62.35 25.25% 21.42% 2.47% 16.43% 23.83% 5.77% 192.53%
Daimler Tr Hldg N
12.08.2026 / 15:58:57 		45.63 24.01% 25.46% -5.27% 6.19% 14.16% 9.85% 35.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aalberts Br
12.08.2026 / 15:59:11 		44.78 0.86% 45.02
12:21 		44.56
10:42 		45.23
07.08.26 		27.98
14.01.26 		59'329
ABB N
12.08.2026 / 15:58:35 		84.14 1.74% 84.38
15:49 		83.16
09:01 		89.16
22.06.26 		58.78
20.01.26 		134'564
Acciona Br
12.08.2026 / 15:58:31 		216.10 2.13% 217.20
15:33 		212.20
09:00 		285.20
22.06.26 		173.8
21.01.26 		31'730
Ackermans V Haare
12.08.2026 / 15:59:13 		264.30 0.27% 267.10
09:39 		264.20
15:37 		300.00
27.02.26 		231.6
02.01.26 		4'837
ACS Br
12.08.2026 / 15:58:53 		111.55 3.05% 112.00
14:34 		109.45
09:20 		141.20
07.05.26 		84
02.01.26 		111'130
Addtech Rg-B
12.08.2026 / 15:58:43 		344.40 -0.12% 346.20
14:29 		343.20
09:16 		365.20
06.08.26 		283
23.03.26 		52'759
ADP
12.08.2026 / 15:59:11 		114.55 0.22% 115.70
11:41 		114.20
09:08 		128.50
30.07.26 		99.05
29.04.26 		42'373
Aena Br
12.08.2026 / 15:58:31 		26.50 -0.90% 26.92
09:00 		26.50
15:58 		28.88
18.02.26 		22.44
29.04.26 		304'235
Airbus Br Rg
12.08.2026 / 15:59:07 		213.05 0.42% 214.88
12:43 		212.10
09:00 		221.30
14.01.26 		157.42
31.03.26 		185'207
Alfa Laval Rg
12.08.2026 / 15:59:12 		569.00 0.78% 569.90
15:53 		563.10
09:05 		592.30
03.07.26 		464.05
02.01.26 		130'378
Amadeus IT Grp Br-A
12.08.2026 / 15:59:10 		57.48 -1.20% 58.34
13:40 		57.30
09:13 		65.64
09.01.26 		46.22
17.02.26 		149'193
Andritz I
12.08.2026 / 15:56:50 		81.15 -0.43% 81.80
10:59 		81.10
15:39 		84.30
03.08.26 		57.9
23.03.26 		18'617
AP Moeller-Maers-B-
12.08.2026 / 15:59:06 		17'210.00 1.32% 17'210.00
15:59 		16'900.00
09:21 		18'870.00
19.03.26 		13835
07.05.26 		5'293
Atlas Copco Rg-A
12.08.2026 / 15:59:12 		211.35 0.09% 212.30
11:23 		211.20
09:00 		212.30
12.08.26 		153.45
23.03.26 		645'918
AutoStore Rg Reg S
12.08.2026 / 15:58:51 		13.870 3.97% 13.900
15:50 		13.360
09:13 		13.900
27.05.26 		9.03
30.03.26 		3'325'542
Azelis Group
12.08.2026 / 15:56:34 		11.880 0.89% 11.970
13:16 		11.730
09:22 		12.070
30.07.26 		6.91
23.03.26 		114'217
Babcock Intl Grp Rg
12.08.2026 / 15:58:50 		12.080 1.51% 12.125
13:54 		11.963
09:01 		15.245
14.01.26 		9.026
29.06.26 		85'825
BAE Systems Rg
12.08.2026 / 15:58:50 		22.71 1.82% 22.73
15:56 		22.29
09:00 		23.60
18.03.26 		17.125
02.01.26 		689'851
Balfour Beatty Rg
12.08.2026 / 15:58:47 		9.330 7.46% 9.730
09:18 		9.240
09:07 		9.730
12.08.26 		6.765
09.03.26 		461'007
Bouygues
12.08.2026 / 15:58:18 		47.82 1.08% 48.00
09:01 		47.63
09:22 		53.48
09.04.26 		44.195
21.01.26 		66'931
Brenntag N
12.08.2026 / 15:58:25 		61.46 -1.73% 62.26
09:02 		60.88
09:15 		66.84
07.08.26 		43.75
09.03.26 		84'775
Bunzl Rg
12.08.2026 / 15:57:47 		27.68 -1.00% 27.80
09:00 		27.54
09:24 		28.84
07.08.26 		19.83
20.01.26 		76'447
Cenergy Hldg
12.08.2026 / 15:45:31 		23.00 5.50% 23.00
15:45 		21.88
09:29 		28.09
01.06.26 		15.28
02.01.26 		3'340
Continental I
12.08.2026 / 15:58:56 		69.08 0.14% 69.33
14:30 		68.39
09:53 		77.42
03.07.26 		55.76
23.03.26 		73'084
CTT Rg
12.08.2026 / 15:58:26 		6.370 0.39% 6.450
11:41 		6.330
09:19 		7.610
06.01.26 		5.595
15.07.26 		65'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 12.08.26
14'453.47 -0.84%
Eurozone 50
16:14 / 12.08.26
673.56 0.04%
L&S Dax
16:14 / 12.08.26
26'403.00 0.02%
S&P 500 (ETF SPY)
15:59 / 12.08.26
772.67 0.27%
VSMI Vola-Index
15:59 / 12.08.26
13.472 -0.75%
EUR/CHF
16:14 / 12.08.26
0.9368 0.10%
USD/CHF
16:14 / 12.08.26
0.8112 0.04%
Gold 1 Uz
16:14 / 12.08.26
4'433.88 1.50%
Rohöl Brent
16:14 / 12.08.26
88.65 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:59 / 12.08.26
14'453.47 -0.84%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:58 / 12.08.26
202.10 2.25%
ABB N
15:58 / 12.08.26
84.16 1.84%
Holcim N
15:58 / 12.08.26
72.02 0.59%
Sika N
15:58 / 12.08.26
194.45 0.46%
UBS N
15:59 / 12.08.26
43.72 0.16%

Flop 5zur Gesamtübersicht

Alcon N
15:59 / 12.08.26
58.52 -4.16%
Richemont N
15:59 / 12.08.26
194.15 -2.93%
Lonza N
15:58 / 12.08.26
563.00 -2.16%
Geberit N
15:58 / 12.08.26
548.60 -1.51%
Partners N
15:58 / 12.08.26
728.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
15:57 / 12.08.26
20'387.84 -0.61%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
ams-OSRAM I
15:59 / 12.08.26
20.24 5.47%
Clariant N
15:58 / 12.08.26
10.480 4.38%
IVF Hartmann N
15:06 / 12.08.26
133.00 4.31%
INFICON HLDG N
15:59 / 12.08.26
179.00 3.71%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:43 / 12.08.26
2.020 -6.05%
Alcon N
15:59 / 12.08.26
58.52 -4.16%
BioVersys N
13:44 / 12.08.26
26.20 -3.68%
Relief Therapeutics N
14:36 / 12.08.26
0.2250 -3.64%
Richemont N
15:59 / 12.08.26
194.15 -2.93%
NAME INTRADAY KURS +/-%
SLI
15:59 / 12.08.26
2'323.10 -0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:58 / 12.08.26
202.10 2.25%
VAT N
15:58 / 12.08.26
644.60 2.16%
ABB N
15:58 / 12.08.26
84.16 1.84%
Galderma Group N
15:58 / 12.08.26
177.20 0.74%
Holcim N
15:58 / 12.08.26
72.02 0.59%

Flop 5zur Gesamtübersicht

Alcon N
15:59 / 12.08.26
58.52 -4.16%
Richemont N
15:59 / 12.08.26
194.15 -2.93%
Lonza N
15:58 / 12.08.26
563.00 -2.16%
SGS Rg
15:58 / 12.08.26
94.42 -1.65%
Straumann N
15:57 / 12.08.26
102.70 -1.58%
NAME INTRADAY KURS +/-%
SMIM
15:59 / 12.08.26
3'209.65 0.12%

Top 5zur Gesamtübersicht

Clariant N
15:58 / 12.08.26
10.480 4.38%
VAT N
15:58 / 12.08.26
644.60 2.16%
Accelleron N
15:58 / 12.08.26
76.25 2.14%
Temenos N
15:58 / 12.08.26
72.80 1.75%
Barry Callebaut N
15:57 / 12.08.26
1'133.00 1.61%

Flop 5zur Gesamtübersicht

Adecco N
15:57 / 12.08.26
23.02 -2.54%
SGS Rg
15:58 / 12.08.26
94.42 -1.65%
Straumann N
15:57 / 12.08.26
102.70 -1.58%
Georg Fischer N
15:56 / 12.08.26
52.20 -1.42%
Roche I
15:54 / 12.08.26
369.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026