Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.08.2026 - 17:30:01
- 41'474.76
- 1.00%
- 410.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 0.36% | 0.16 | 44.56 | 44.60 | 79'096 | |
|
ABB N 12.08.2026 / 17:20:00 |
83.76 | 1.28% | 1.06 | 83.76 | 83.80 | 207'644 | |
|
Acciona Br 12.08.2026 / 17:30:00 |
215.00 | 1.61% | 3.40 | 214.80 | 215.20 | 41'401 | |
|
Ackermans V Haare 12.08.2026 / 17:30:00 |
263.00 | -0.23% | -0.60 | 263.00 | 264.60 | 7'254 | |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 1.94% | 2.10 | 110.30 | 110.40 | 145'392 | |
|
Addtech Rg-B 12.08.2026 / 17:25:00 |
343.40 | -0.41% | -1.40 | 343.20 | 343.80 | 77'544 | |
|
ADP 12.08.2026 / 17:30:00 |
114.40 | 0.09% | 0.10 | 114.40 | 114.60 | 56'098 | |
|
Aena Br 12.08.2026 / 17:30:00 |
26.52 | -0.82% | -0.22 | 26.52 | 26.54 | 486'893 | |
|
Airbus Br Rg 12.08.2026 / 17:30:00 |
213.45 | 0.61% | 1.30 | 213.40 | 213.45 | 284'106 | |
|
Alfa Laval Rg 12.08.2026 / 17:25:00 |
565.00 | 0.07% | 0.40 | 564.60 | 565.20 | 170'513 | |
|
Amadeus IT Grp Br-A 12.08.2026 / 17:30:00 |
57.25 | -1.60% | -0.93 | 57.22 | 57.28 | 261'655 | |
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | -0.49% | -0.40 | 80.90 | 81.10 | 36'564 | |
|
AP Moeller-Maers-B- 12.08.2026 / 16:55:00 |
17'255.00 | 1.59% | 270.00 | 17'245.00 | 17'315.00 | 7'105 | |
|
Atlas Copco Rg-A 12.08.2026 / 17:25:00 |
210.15 | -0.47% | -1.00 | 210.10 | 210.20 | 978'983 | |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 4.12% | 0.55 | 13.850 | 13.900 | 3'832'088 | |
|
Azelis Group 12.08.2026 / 17:30:00 |
11.850 | 0.64% | 0.08 | 11.830 | 11.860 | 191'345 | |
|
Babcock Intl Grp Rg 12.08.2026 / 17:30:00 |
12.080 | 1.51% | 0.18 | 12.070 | 12.085 | 163'012 | |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 1.66% | 0.37 | 22.67 | 22.69 | 884'022 | |
|
Balfour Beatty Rg 12.08.2026 / 17:30:00 |
9.340 | 7.57% | 0.66 | 9.315 | 9.340 | 579'346 | |
|
Bouygues 12.08.2026 / 17:30:00 |
47.61 | 0.62% | 0.30 | 47.59 | 47.62 | 97'891 | |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | -1.98% | -1.24 | 61.26 | 61.34 | 146'693 | |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | -1.36% | -0.38 | 27.56 | 27.60 | 94'836 | |
|
Cenergy Hldg 12.08.2026 / 17:30:00 |
22.32 | 2.39% | 0.52 | 22.32 | 22.72 | 5'750 | |
|
Continental I 12.08.2026 / 17:30:00 |
68.69 | -0.42% | -0.29 | 68.68 | 68.72 | 129'906 | |
|
CTT Rg 12.08.2026 / 17:30:00 |
6.390 | 0.71% | 0.05 | 6.385 | 6.410 | 101'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 58.57% | 29.07% | 0.00% | 10.02% | 22.42% | 47.94% | 11.36% |
|
Renishaw Rg 12.08.2026 / 17:29:33 |
52.75 | 50.71% | 56.53% | 1.93% | 9.46% | 4.35% | 75.25% | 44.13% |
|
InPost Br Rg 12.08.2026 / 17:30:00 |
15.495 | 48.63% | -5.66% | 0.10% | 0.13% | 1.54% | 13.93% | 46.05% |
|
Prysmian N 12.08.2026 / 17:30:00 |
131.93 | 47.89% | 107.59% | 8.27% | -1.80% | -8.42% | 78.91% | 258.04% |
|
Cenergy Hldg 12.08.2026 / 17:30:00 |
22.32 | 44.37% | 131.91% | 0.45% | 8.35% | -7.00% | 104.77% | 231.81% |
|
Diploma Rg 12.08.2026 / 17:30:00 |
74.25 | 42.70% | 78.21% | -3.13% | 9.84% | 7.92% | 36.43% | 133.15% |
|
ABB N 12.08.2026 / 17:20:00 |
83.76 | 39.34% | 68.71% | 2.00% | 0.17% | 2.47% | 55.69% | 144.96% |
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | 36.62% | 80.06% | -4.85% | 1.33% | -3.49% | 38.50% | 135.09% |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | 34.49% | -15.38% | -2.48% | 1.25% | 13.22% | 21.39% | 0.04% |
|
Rolls-Royce Hldg Rg 12.08.2026 / 17:30:00 |
15.516 | 33.04% | 168.66% | -1.16% | 11.55% | 26.70% | 43.27% | 638.09% |
|
Nordex 12.08.2026 / 17:30:00 |
40.10 | 32.51% | 240.04% | 5.58% | -0.05% | -6.96% | 78.22% | 224.44% |
|
easyJet Rg 12.08.2026 / 17:30:00 |
6.724 | 32.22% | 19.81% | 3.67% | -0.59% | 90.97% | 32.99% | 50.10% |
|
Siemens Energy N 12.08.2026 / 17:30:00 |
162.50 | 31.59% | 215.88% | 7.92% | 6.67% | -6.34% | 64.21% | 1'048.64% |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 30.40% | 94.38% | 4.98% | 24.72% | 18.25% | 30.88% | 119.86% |
|
Schneider El 12.08.2026 / 17:30:00 |
310.35 | 29.96% | 26.52% | 3.12% | 14.92% | 17.09% | 41.94% | 91.54% |
|
Irish Contl Grp Uts 12.08.2026 / 17:28:00 |
7.920 | 29.30% | 52.22% | -0.25% | 20.73% | 23.36% | 44.53% | 69.71% |
|
Vaisala-A Rg 12.08.2026 / 17:25:00 |
56.70 | 29.02% | 17.81% | -0.87% | 8.00% | 9.04% | 20.13% | 57.40% |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 27.50% | 123.75% | 0.32% | -8.46% | -12.28% | 71.48% | 240.41% |
|
IMCD Rg 12.08.2026 / 17:30:00 |
97.28 | 26.84% | -31.46% | -0.51% | 5.56% | 6.43% | 2.71% | -24.95% |
|
Azelis Group 12.08.2026 / 17:30:00 |
11.850 | 26.78% | -37.60% | 2.42% | 8.62% | 15.84% | -9.65% | -40.74% |
|
Atlas Copco Rg-A 12.08.2026 / 17:25:00 |
210.15 | 26.70% | 25.42% | 0.07% | 12.32% | 19.79% | 43.40% | 0.00% |
|
IMI Rg 12.08.2026 / 17:30:00 |
31.54 | 26.05% | 71.27% | 2.34% | 9.86% | 15.79% | 37.97% | 101.54% |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | 25.43% | 7.68% | -2.82% | 3.41% | 4.39% | 11.37% | -11.45% |
|
Hiab Rg-B 12.08.2026 / 17:25:00 |
62.50 | 25.25% | 21.42% | 2.71% | 16.71% | 24.13% | 6.02% | 192.53% |
|
Daimler Tr Hldg N 12.08.2026 / 17:30:00 |
45.65 | 24.01% | 25.46% | -5.23% | 6.24% | 14.21% | 9.89% | 35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 12.08.2026 / 17:30:00 |
44.56 | 0.36% |
45.02 12:21 |
44.40 16:31 |
45.23 07.08.26 |
27.98 14.01.26 |
79'096 |
|
ABB N 12.08.2026 / 17:20:00 |
83.76 | 1.28% |
84.38 15:49 |
83.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
207'644 |
|
Acciona Br 12.08.2026 / 17:30:00 |
215.00 | 1.61% |
217.20 15:33 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
41'401 |
|
Ackermans V Haare 12.08.2026 / 17:30:00 |
263.00 | -0.23% |
267.10 09:39 |
263.00 17:14 |
300.00 27.02.26 |
231.6 02.01.26 |
7'254 |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 1.94% |
112.00 14:34 |
109.45 09:20 |
141.20 07.05.26 |
84 02.01.26 |
145'392 |
|
Addtech Rg-B 12.08.2026 / 17:25:00 |
343.40 | -0.41% |
346.20 14:29 |
342.80 16:31 |
365.20 06.08.26 |
283 23.03.26 |
77'544 |
|
ADP 12.08.2026 / 17:30:00 |
114.40 | 0.09% |
115.70 11:41 |
114.20 09:08 |
128.50 30.07.26 |
99.05 29.04.26 |
56'098 |
|
Aena Br 12.08.2026 / 17:30:00 |
26.52 | -0.82% |
26.92 09:00 |
26.49 17:16 |
28.88 18.02.26 |
22.44 29.04.26 |
486'893 |
|
Airbus Br Rg 12.08.2026 / 17:30:00 |
213.45 | 0.61% |
214.88 12:43 |
211.80 16:31 |
221.30 14.01.26 |
157.42 31.03.26 |
284'106 |
|
Alfa Laval Rg 12.08.2026 / 17:25:00 |
565.00 | 0.07% |
569.90 15:53 |
563.10 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
170'513 |
|
Amadeus IT Grp Br-A 12.08.2026 / 17:30:00 |
57.25 | -1.60% |
58.34 13:40 |
57.14 17:02 |
65.64 09.01.26 |
46.22 17.02.26 |
261'655 |
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | -0.49% |
81.80 10:59 |
81.00 16:01 |
84.30 03.08.26 |
57.9 23.03.26 |
36'564 |
|
AP Moeller-Maers-B- 12.08.2026 / 16:55:00 |
17'255.00 | 1.59% |
17'275.00 16:11 |
16'900.00 09:21 |
18'870.00 19.03.26 |
13835 07.05.26 |
7'105 |
|
Atlas Copco Rg-A 12.08.2026 / 17:25:00 |
210.15 | -0.47% |
212.30 11:23 |
208.90 16:31 |
212.30 12.08.26 |
153.45 23.03.26 |
978'983 |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 4.12% |
13.900 15:50 |
13.360 09:13 |
13.900 27.05.26 |
9.03 30.03.26 |
3'832'088 |
|
Azelis Group 12.08.2026 / 17:30:00 |
11.850 | 0.64% |
11.970 13:16 |
11.730 09:22 |
12.070 30.07.26 |
6.91 23.03.26 |
191'345 |
|
Babcock Intl Grp Rg 12.08.2026 / 17:30:00 |
12.080 | 1.51% |
12.125 13:54 |
11.963 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
163'012 |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 1.66% |
22.73 15:56 |
22.29 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
884'022 |
|
Balfour Beatty Rg 12.08.2026 / 17:30:00 |
9.340 | 7.57% |
9.730 09:18 |
9.240 09:07 |
9.730 12.08.26 |
6.765 09.03.26 |
579'346 |
|
Bouygues 12.08.2026 / 17:30:00 |
47.61 | 0.62% |
48.00 09:01 |
47.53 17:08 |
53.48 09.04.26 |
44.195 21.01.26 |
97'891 |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | -1.98% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
146'693 |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | -1.36% |
27.80 09:00 |
27.54 09:24 |
28.84 07.08.26 |
19.83 20.01.26 |
94'836 |
|
Cenergy Hldg 12.08.2026 / 17:30:00 |
22.32 | 2.39% |
23.08 16:13 |
21.88 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
5'750 |
|
Continental I 12.08.2026 / 17:30:00 |
68.69 | -0.42% |
69.33 14:30 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
129'906 |
|
CTT Rg 12.08.2026 / 17:30:00 |
6.390 | 0.71% |
6.450 11:41 |
6.330 09:19 |
7.610 06.01.26 |
5.595 15.07.26 |
101'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 18:05 / 12.08.26 |
26'341.00 | -0.22% | |
|
S&P 500 (ETF SPY) 17:50 / 12.08.26 |
771.92 | 0.18% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 18:05 / 12.08.26 |
0.9368 | 0.10% | |
|
USD/CHF 18:05 / 12.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 18:05 / 12.08.26 |
4'420.21 | 1.18% | |
|
Rohöl Brent 18:05 / 12.08.26 |
88.68 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |