Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.10.2026 - 17:30:06
- 37'894.12
- 1.74%
- 649.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 0.67% | 0.28 | 42.14 | 42.20 | 167'844 | |
|
ABB N 29.10.2026 / 17:20:00 |
73.50 | 0.63% | 0.46 | 73.50 | 73.54 | 640'862 | |
|
Acciona Br 29.10.2026 / 17:30:00 |
207.20 | 0.58% | 1.20 | 207.00 | 207.40 | 17'060 | |
|
Ackermans V Haare 29.10.2026 / 17:30:00 |
264.00 | -0.15% | -0.40 | 263.40 | 264.00 | 3'645 | |
|
ACS Br 29.10.2026 / 17:30:00 |
92.15 | 1.10% | 1.00 | 92.10 | 92.20 | 160'568 | |
|
Addtech Rg-B 29.10.2026 / 17:25:00 |
309.30 | -0.16% | -0.50 | 309.20 | 310.00 | 208'776 | |
|
Aena Br 29.10.2026 / 17:30:00 |
27.20 | 1.57% | 0.42 | 27.18 | 27.22 | 584'984 | |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% | 4.68 | 196.60 | 196.72 | 866'525 | |
|
Alfa Laval Rg 29.10.2026 / 17:25:00 |
550.40 | 0.07% | 0.40 | 549.00 | 550.60 | 371'041 | |
|
Amadeus IT Grp Br-A 29.10.2026 / 17:30:00 |
57.02 | 1.14% | 0.64 | 57.00 | 57.06 | 276'810 | |
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 0.06% | 0.05 | 80.80 | 81.10 | 47'015 | |
|
AP Moeller-Maers-B- 29.10.2026 / 16:55:00 |
23'420.00 | -0.64% | -150.00 | 23'390.00 | 23'440.00 | 2'992 | |
|
Atlas Copco Rg-A 29.10.2026 / 17:25:00 |
188.55 | 0.55% | 1.03 | 188.45 | 188.65 | 2'672'929 | |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | -0.59% | -0.09 | 15.100 | 15.140 | 1'754'037 | |
|
Azelis Group 29.10.2026 / 17:30:00 |
11.650 | -0.68% | -0.08 | 11.650 | 11.680 | 105'538 | |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | 1.93% | 0.20 | 10.280 | 10.295 | 372'894 | |
|
BAE Systems Rg 29.10.2026 / 17:30:00 |
20.86 | 2.86% | 0.58 | 20.85 | 20.87 | 729'455 | |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.620 | 0.23% | 0.02 | 8.605 | 8.620 | 185'075 | |
|
Bouygues 29.10.2026 / 17:30:00 |
41.23 | 0.35% | 0.15 | 41.22 | 41.24 | 129'768 | |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 0.83% | 0.52 | 63.06 | 63.14 | 86'321 | |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 0.28% | 0.08 | 28.40 | 28.46 | 50'043 | |
|
Cenergy Hldg 29.10.2026 / 17:30:00 |
22.53 | 1.58% | 0.35 | 22.02 | 23.02 | 872 | |
|
CMB.TECH 29.10.2026 / 17:30:00 |
16.800 | 0.90% | 0.15 | 16.780 | 16.820 | 41'381 | |
|
Continental I 29.10.2026 / 17:30:00 |
67.74 | 1.77% | 1.18 | 67.72 | 67.78 | 122'674 | |
|
CTT Rg 29.10.2026 / 17:30:00 |
5.430 | 0.93% | 0.05 | 5.420 | 5.430 | 119'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.10.2026 / 17:30:00 |
16.800 | 104.92% | 67.84% | 4.54% | -3.39% | 18.39% | 106.13% | -1.10% |
|
AP Moeller-Maers-B- 29.10.2026 / 16:55:00 |
23'420.00 | 61.05% | 98.32% | 2.05% | 0.04% | 37.78% | 75.30% | 99.16% |
|
Renishaw Rg 29.10.2026 / 17:30:00 |
54.90 | 59.57% | 65.73% | 1.39% | -5.83% | 7.02% | 55.52% | 90.35% |
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 49.64% | 21.80% | 3.94% | -1.17% | -5.79% | 50.43% | 42.91% |
|
Vaisala-A Rg 29.10.2026 / 17:25:00 |
65.70 | 48.53% | 35.61% | 5.12% | 9.68% | 15.87% | 52.79% | 108.27% |
|
Cenergy Hldg 29.10.2026 / 17:30:00 |
22.53 | 46.89% | 135.96% | 3.35% | -4.86% | -3.47% | 57.77% | 276.57% |
|
Diploma Rg 29.10.2026 / 17:30:00 |
72.90 | 37.48% | 71.68% | 0.62% | -4.89% | -4.71% | 30.53% | 159.23% |
|
Rosenbauer Intern I 29.10.2026 / 17:30:00 |
62.60 | 36.84% | 80.35% | 1.95% | 7.22% | -5.72% | 45.79% | 103.26% |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 36.41% | -14.16% | 2.41% | 10.15% | 1.28% | 21.59% | -2.11% |
|
Kühne + Nagel N 29.10.2026 / 17:20:00 |
235.90 | 35.16% | 11.59% | 4.29% | 7.32% | 17.69% | 52.83% | -3.29% |
|
easyJet Rg 29.10.2026 / 17:30:00 |
6.804 | 33.63% | 21.09% | 0.15% | 0.44% | 1.40% | 41.87% | 86.93% |
|
FLSmidth & Co. Br 29.10.2026 / 16:55:00 |
602.50 | 33.04% | 67.09% | 7.88% | 10.96% | 17.68% | 18.37% | 128.97% |
|
IMCD Rg 29.10.2026 / 17:30:00 |
102.00 | 30.94% | -29.24% | 1.67% | 6.51% | 1.24% | 13.02% | -9.31% |
|
Nordex 29.10.2026 / 17:30:00 |
38.78 | 30.79% | 235.63% | 4.81% | 0.47% | -2.42% | 48.41% | 275.99% |
|
Irish Contl Grp Uts 29.10.2026 / 17:28:00 |
7.970 | 30.61% | 53.76% | 0.00% | 0.25% | 0.50% | 39.34% | 84.51% |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | 27.65% | 36.60% | 2.65% | -5.33% | 21.68% | 54.63% | 31.00% |
|
Azelis Group 29.10.2026 / 17:30:00 |
11.650 | 26.30% | -37.84% | -4.39% | -0.26% | -0.17% | 13.38% | -27.10% |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 25.55% | 7.78% | 1.68% | 7.79% | -2.11% | 30.72% | -9.30% |
|
Prysmian N 29.10.2026 / 17:30:00 |
114.95 | 24.73% | 75.07% | 15.13% | -8.08% | -7.56% | 31.01% | 219.81% |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 23.18% | 70.16% | 2.80% | 5.66% | 6.37% | 48.26% | 59.23% |
|
ABB N 29.10.2026 / 17:20:00 |
73.50 | 23.07% | 49.00% | 7.17% | -7.41% | -10.88% | 22.79% | 144.04% |
|
Saab Rg-B 29.10.2026 / 17:25:00 |
679.50 | 21.35% | 0.00% | 7.18% | 9.10% | 7.94% | 32.66% | 0.00% |
|
Logista Integral Br 29.10.2026 / 17:30:00 |
36.14 | 21.21% | 24.78% | -2.98% | 5.33% | -0.66% | 25.10% | 58.87% |
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 21.14% | 66.26% | 5.00% | -2.12% | -1.64% | 21.67% | 91.65% |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.620 | 21.04% | 88.76% | 4.23% | -6.36% | -1.32% | 29.04% | 188.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.10.2026 / 17:30:00 |
42.18 | 0.67% |
42.54 16:28 |
41.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
167'844 |
|
ABB N 29.10.2026 / 17:20:00 |
73.50 | 0.63% |
74.08 16:30 |
72.46 09:06 |
89.16 22.06.26 |
58.78 20.01.26 |
640'862 |
|
Acciona Br 29.10.2026 / 17:30:00 |
207.20 | 0.58% |
209.30 16:15 |
204.40 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
17'060 |
|
Ackermans V Haare 29.10.2026 / 17:30:00 |
264.00 | -0.15% |
266.60 09:27 |
263.00 17:07 |
300.00 27.02.26 |
231.6 02.01.26 |
3'645 |
|
ACS Br 29.10.2026 / 17:30:00 |
92.15 | 1.10% |
92.40 15:07 |
90.35 09:09 |
141.20 07.05.26 |
84 02.01.26 |
160'568 |
|
Addtech Rg-B 29.10.2026 / 17:25:00 |
309.30 | -0.16% |
312.20 15:59 |
306.40 09:15 |
365.20 06.08.26 |
283 23.03.26 |
208'776 |
|
Aena Br 29.10.2026 / 17:30:00 |
27.20 | 1.57% |
27.42 16:06 |
26.82 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
584'984 |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% |
199.52 09:02 |
193.44 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
866'525 |
|
Alfa Laval Rg 29.10.2026 / 17:25:00 |
550.40 | 0.07% |
551.40 15:59 |
542.20 12:38 |
595.40 14.10.26 |
464.05 02.01.26 |
371'041 |
|
Amadeus IT Grp Br-A 29.10.2026 / 17:30:00 |
57.02 | 1.14% |
57.52 11:08 |
56.30 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
276'810 |
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 0.06% |
81.80 10:58 |
78.60 09:02 |
87.50 23.09.26 |
57.9 23.03.26 |
47'015 |
|
AP Moeller-Maers-B- 29.10.2026 / 16:55:00 |
23'420.00 | -0.64% |
23'810.00 09:40 |
23'265.00 15:12 |
25'365.00 12.10.26 |
13835 07.05.26 |
2'992 |
|
Atlas Copco Rg-A 29.10.2026 / 17:25:00 |
188.55 | 0.55% |
189.55 16:30 |
185.55 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'672'929 |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | -0.59% |
15.230 09:14 |
14.960 12:55 |
17.630 13.08.26 |
9.03 30.03.26 |
1'754'037 |
|
Azelis Group 29.10.2026 / 17:30:00 |
11.650 | -0.68% |
11.820 11:02 |
11.615 15:21 |
13.520 15.10.26 |
6.91 23.03.26 |
105'538 |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | 1.93% |
10.430 16:19 |
10.120 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
372'894 |
|
BAE Systems Rg 29.10.2026 / 17:30:00 |
20.86 | 2.86% |
20.99 16:19 |
20.38 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
729'455 |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.620 | 0.23% |
8.650 16:25 |
8.480 09:09 |
9.730 12.08.26 |
6.765 09.03.26 |
185'075 |
|
Bouygues 29.10.2026 / 17:30:00 |
41.23 | 0.35% |
41.38 14:34 |
40.95 11:37 |
53.48 09.04.26 |
39.73 23.10.26 |
129'768 |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 0.83% |
63.64 14:37 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
86'321 |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 0.28% |
28.66 14:37 |
28.32 10:20 |
28.94 01.09.26 |
19.83 20.01.26 |
50'043 |
|
Cenergy Hldg 29.10.2026 / 17:30:00 |
22.53 | 1.58% |
22.63 15:37 |
22.26 10:00 |
28.09 01.06.26 |
15.28 02.01.26 |
872 |
|
CMB.TECH 29.10.2026 / 17:30:00 |
16.800 | 0.90% |
16.860 15:35 |
16.600 09:56 |
19.100 13.10.26 |
8.03 05.01.26 |
41'381 |
|
Continental I 29.10.2026 / 17:30:00 |
67.74 | 1.77% |
68.22 16:15 |
66.54 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
122'674 |
|
CTT Rg 29.10.2026 / 17:30:00 |
5.430 | 0.93% |
5.445 16:30 |
5.350 11:23 |
7.610 06.01.26 |
5.105 27.10.26 |
119'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:27 / 29.10.26 |
26'072.00 | 1.39% | |
|
S&P 500 (ETF SPY) 22:05 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 22:29 / 29.10.26 |
0.9211 | -0.24% | |
|
USD/CHF 22:29 / 29.10.26 |
0.8243 | -0.40% | |
|
Gold 1 Uz 22:29 / 29.10.26 |
4'021.52 | -0.79% | |
|
Rohöl Brent 22:27 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |