Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.01.2026 - 17:30:01
- 38'338.83
- 0.50%
- 191.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.01.2026 / 17:20:00 |
60.56 | 0.66% | 0.40 | 60.50 | 60.66 | 0 | |
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% | -2.90 | 187.50 | 188.00 | 0 | |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% | -1.00 | 236.20 | 237.40 | 0 | |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% | 1.50 | 93.05 | 93.05 | 0 | |
|
Addtech Rg-B 12.01.2026 / 17:25:00 |
327.00 | -0.67% | -2.20 | 326.60 | 326.60 | 0 | |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% | -0.80 | 115.00 | 115.10 | 0 | |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% | -0.10 | 25.21 | 25.21 | 0 | |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% | 1.75 | 216.15 | 216.15 | 0 | |
|
Alfa Laval Rg 12.01.2026 / 17:25:00 |
494.30 | 0.39% | 1.90 | 494.20 | 494.50 | 0 | |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% | -0.72 | 64.20 | 64.20 | 0 | |
|
Andritz I 12.01.2026 / 17:30:00 |
69.55 | 0.07% | 0.05 | 69.30 | 69.80 | 0 | |
|
AP Moeller-Maers-B- 12.01.2026 / 16:55:00 |
16'210.00 | 7.10% | 1'075.00 | 16'265.00 | 16'265.00 | 0 | |
|
Arcadis Br Rg 12.01.2026 / 17:30:00 |
36.85 | 0.08% | 0.03 | 36.82 | 36.88 | 0 | |
|
Ashtead Group Rg 12.01.2026 / 17:30:00 |
54.42 | -2.58% | -1.44 | 54.40 | 54.48 | 0 | |
|
Atlas Copco Rg-A 12.01.2026 / 17:25:00 |
182.00 | 2.05% | 3.65 | 181.90 | 182.00 | 0 | |
|
AutoStore Rg Reg S 12.01.2026 / 16:19:14 |
12.660 | 0.00% | 0.00 | 12.660 | 12.700 | 0 | |
|
Babcock Intl Grp Rg 12.01.2026 / 17:30:00 |
14.970 | 2.60% | 0.38 | 14.950 | 14.980 | 0 | |
|
BAE Systems Rg 12.01.2026 / 17:30:00 |
21.02 | 2.04% | 0.42 | 20.97 | 21.04 | 0 | |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 0.14% | 0.07 | 45.52 | 45.52 | 0 | |
|
Brenntag N 12.01.2026 / 17:30:00 |
49.65 | -0.42% | -0.21 | 49.63 | 49.76 | 0 | |
|
Bunzl Rg 12.01.2026 / 17:30:00 |
20.81 | 0.24% | 0.05 | 20.80 | 20.84 | 0 | |
|
CTT Rg 12.01.2026 / 17:30:00 |
7.335 | -0.61% | -0.05 | 7.200 | 7.470 | 0 | |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 0.60% | 0.24 | 39.94 | 40.15 | 0 | |
|
DEME Grp 12.01.2026 / 17:30:00 |
144.20 | -1.23% | -1.80 | 141.40 | 145.00 | 0 | |
|
Deutsche Post N 12.01.2026 / 17:30:00 |
48.34 | 0.42% | 0.20 | 48.38 | 48.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 12.01.2026 / 17:30:00 |
14.090 | 37.33% | -12.83% | 21.62% | 34.45% | 32.92% | -12.76% | 68.59% |
|
Saab Rg-B 12.01.2026 / 17:25:00 |
698.65 | 25.83% | 0.00% | 17.52% | 36.78% | 46.25% | 0.00% | 0.00% |
|
HENSOLDT I 12.01.2026 / 17:30:00 |
91.35 | 23.62% | 162.88% | 10.93% | 26.17% | -6.83% | 151.79% | 285.56% |
|
Rheinmetall I 12.01.2026 / 17:30:00 |
1'889.00 | 22.17% | 207.71% | 8.11% | 20.20% | 7.85% | 193.78% | 790.49% |
|
BAE Systems Rg 12.01.2026 / 17:30:00 |
21.02 | 20.43% | 79.52% | 13.87% | 23.96% | 12.77% | 78.44% | 147.60% |
|
Leonardo N 12.01.2026 / 17:30:00 |
58.76 | 19.11% | 126.53% | 7.94% | 21.81% | 17.03% | 114.30% | 625.22% |
|
Babcock Intl Grp Rg 12.01.2026 / 17:30:00 |
14.970 | 17.38% | 191.22% | 12.30% | 19.00% | 27.84% | 207.77% | 400.34% |
|
Fincantieri Rg 12.01.2026 / 17:30:00 |
20.20 | 16.74% | 181.46% | 9.90% | 9.51% | -11.40% | 172.90% | 4'289.47% |
|
Thales 12.01.2026 / 17:30:00 |
270.05 | 15.92% | 91.43% | 9.75% | 16.53% | 6.07% | 87.86% | 131.94% |
|
Rolls-Royce Hldg Rg 12.01.2026 / 17:30:00 |
12.933 | 12.64% | 127.46% | 5.10% | 16.06% | 14.50% | 128.17% | 1'149.76% |
|
Ashtead Group Rg 12.01.2026 / 17:30:00 |
54.42 | 10.09% | 13.08% | 2.49% | 4.82% | 1.53% | 11.88% | 9.40% |
|
Palfinger I 12.01.2026 / 17:25:42 |
36.90 | 9.99% | 88.27% | 5.81% | 10.31% | 13.36% | 90.99% | 42.75% |
|
FLSmidth & Co. Br 12.01.2026 / 16:55:00 |
491.00 | 8.74% | 36.57% | 5.73% | 14.72% | 1.15% | 42.82% | 76.46% |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 8.19% | 38.61% | 4.02% | 10.35% | 6.34% | 38.87% | 82.72% |
|
MTU Aero Engin N 12.01.2026 / 17:30:00 |
382.20 | 7.92% | 19.14% | 2.22% | 7.69% | 4.43% | 18.18% | 76.29% |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 7.89% | 89.33% | 6.64% | 7.23% | 30.80% | 96.58% | 222.54% |
|
EU Industrials 12.01.2026 / 17:30:01 |
38'338.83 | 7.27% | 37.86% | 3.15% | 7.79% | 8.40% | 38.42% | 83.87% |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 7.03% | 8.28% | 6.30% | 6.96% | 15.60% | 6.42% | 30.59% |
|
Atlas Copco Rg-A 12.01.2026 / 17:25:00 |
182.00 | 7.02% | 5.94% | 5.75% | 9.57% | 10.19% | 3.85% | 0.00% |
|
Siemens N 12.01.2026 / 17:30:00 |
258.15 | 6.64% | 35.01% | 5.54% | 7.71% | 5.85% | 33.45% | 84.29% |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | 6.50% | 26.58% | 2.93% | 5.52% | 7.14% | 28.49% | 98.12% |
|
Diploma Rg 12.01.2026 / 17:30:00 |
56.13 | 6.50% | 33.00% | 4.27% | 3.89% | 4.96% | 36.56% | 95.54% |
|
DOF Grp Rg 12.01.2026 / 16:20:00 |
101.50 | 6.47% | 20.05% | 5.07% | 7.41% | 14.17% | 3.26% | 0.00% |
|
AutoStore Rg Reg S 12.01.2026 / 16:19:14 |
12.660 | 6.39% | 13.85% | 7.97% | 19.04% | 37.16% | 24.12% | -49.74% |
|
Melrose Ind Rg 12.01.2026 / 17:30:00 |
6.316 | 6.30% | 13.58% | 1.22% | 12.22% | 4.67% | 12.99% | 42.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.01.2026 / 17:20:00 |
60.56 | 0.66% |
60.64 16:59 |
59.98 09:02 |
61.52 05.01.26 |
59.22 08.01.26 |
184'705 |
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% |
191.20 09:00 |
186.90 10:42 |
198.20 07.01.26 |
186.1 02.01.26 |
13'188 |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% |
238.10 09:09 |
236.20 12:50 |
239.60 08.01.26 |
231.6 02.01.26 |
2'800 |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% |
93.60 15:39 |
90.10 10:00 |
93.60 12.01.26 |
84 02.01.26 |
236'073 |
|
Addtech Rg-B 12.01.2026 / 17:25:00 |
327.00 | -0.67% |
331.80 09:16 |
325.80 14:24 |
336.20 07.01.26 |
314.6 05.01.26 |
149'986 |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% |
115.60 09:00 |
113.90 09:42 |
117.40 08.01.26 |
110.4 02.01.26 |
30'207 |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% |
25.31 09:00 |
25.09 11:20 |
25.45 07.01.26 |
23.655 02.01.26 |
257'887 |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% |
217.35 16:35 |
214.10 09:00 |
217.35 12.01.26 |
196.76 02.01.26 |
362'100 |
|
Alfa Laval Rg 12.01.2026 / 17:25:00 |
494.30 | 0.39% |
496.20 15:56 |
489.60 11:56 |
496.20 12.01.26 |
464.05 02.01.26 |
297'484 |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% |
65.08 09:08 |
63.94 16:41 |
65.64 09.01.26 |
62.28 02.01.26 |
1'053'676 |
|
Andritz I 12.01.2026 / 17:30:00 |
69.55 | 0.07% |
69.95 12:08 |
68.90 09:04 |
69.95 12.01.26 |
66.05 02.01.26 |
38'873 |
|
AP Moeller-Maers-B- 12.01.2026 / 16:55:00 |
16'210.00 | 7.10% |
16'240.00 16:52 |
15'000.00 09:00 |
16'240.00 12.01.26 |
14440 02.01.26 |
15'766 |
|
Arcadis Br Rg 12.01.2026 / 17:30:00 |
36.85 | 0.08% |
37.20 15:29 |
36.64 11:36 |
37.30 06.01.26 |
35.3 02.01.26 |
163'835 |
|
Ashtead Group Rg 12.01.2026 / 17:30:00 |
54.42 | -2.58% |
54.84 15:25 |
53.80 09:09 |
56.00 09.01.26 |
50.34 02.01.26 |
450'646 |
|
Atlas Copco Rg-A 12.01.2026 / 17:25:00 |
182.00 | 2.05% |
183.40 15:55 |
179.75 09:00 |
188.00 07.01.26 |
165.8 02.01.26 |
2'688'299 |
|
AutoStore Rg Reg S 12.01.2026 / 16:19:14 |
12.660 | 0.00% |
13.205 09:00 |
12.590 13:30 |
13.205 12.01.26 |
11.56 05.01.26 |
1'586'567 |
|
Babcock Intl Grp Rg 12.01.2026 / 17:30:00 |
14.970 | 2.60% |
15.100 16:51 |
14.680 09:00 |
15.100 12.01.26 |
12.43 02.01.26 |
370'322 |
|
BAE Systems Rg 12.01.2026 / 17:30:00 |
21.02 | 2.04% |
21.20 15:50 |
20.75 09:00 |
21.20 12.01.26 |
17.125 02.01.26 |
1'560'954 |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 0.14% |
45.61 15:40 |
44.56 09:46 |
46.73 08.01.26 |
44.27 02.01.26 |
205'134 |
|
Brenntag N 12.01.2026 / 17:30:00 |
49.65 | -0.42% |
50.02 15:28 |
49.34 16:43 |
50.32 05.01.26 |
47.94 06.01.26 |
171'671 |
|
Bunzl Rg 12.01.2026 / 17:30:00 |
20.81 | 0.24% |
20.88 09:00 |
20.58 12:47 |
20.88 12.01.26 |
19.96 05.01.26 |
146'581 |
|
CTT Rg 12.01.2026 / 17:30:00 |
7.335 | -0.61% |
7.410 11:34 |
7.330 15:04 |
7.610 06.01.26 |
7.32 09.01.26 |
43'858 |
|
Daimler Tr Hldg N 12.01.2026 / 17:30:00 |
40.13 | 0.60% |
40.31 16:00 |
39.73 10:18 |
40.70 07.01.26 |
36.8 02.01.26 |
426'279 |
|
DEME Grp 12.01.2026 / 17:30:00 |
144.20 | -1.23% |
146.40 10:41 |
142.60 14:15 |
146.80 09.01.26 |
140 02.01.26 |
2'921 |
|
Deutsche Post N 12.01.2026 / 17:30:00 |
48.34 | 0.42% |
48.38 17:21 |
47.78 09:30 |
48.53 06.01.26 |
46.48 02.01.26 |
743'260 |