Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.04.2026 - 17:30:03
- 38'562.06
- -0.31%
- -118.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 3.65% | 2.70 | 76.68 | 76.78 | 0 | |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 1.62% | 3.80 | 238.60 | 238.60 | 0 | |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% | -2.40 | 276.40 | 276.40 | 0 | |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.82% | 1.00 | 122.20 | 122.20 | 0 | |
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | -0.52% | -1.80 | 345.00 | 345.00 | 0 | |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% | -2.50 | 109.00 | 109.00 | 0 | |
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | -1.56% | -0.41 | 25.92 | 25.92 | 0 | |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% | -2.68 | 166.24 | 166.24 | 0 | |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% | -18.20 | 548.00 | 548.00 | 0 | |
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | -3.64% | -1.92 | 50.94 | 50.94 | 0 | |
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% | -0.50 | 68.50 | 68.50 | 0 | |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | -0.03% | -5.00 | 14'970.00 | 14'970.00 | 0 | |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% | -1.05 | 187.10 | 187.10 | 0 | |
|
AutoStore Rg Reg S 22.04.2026 / 16:20:00 |
10.550 | -7.42% | -0.85 | 10.350 | 10.590 | 0 | |
|
Babcock Intl Grp Rg 22.04.2026 / 17:30:00 |
12.013 | -1.33% | -0.16 | 12.010 | 12.055 | 0 | |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | -1.35% | -0.29 | 21.14 | 21.20 | 0 | |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | -1.34% | -0.70 | 51.46 | 51.46 | 0 | |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | -0.26% | -0.16 | 60.54 | 60.66 | 0 | |
|
Bunzl Rg 22.04.2026 / 17:30:00 |
24.14 | 1.81% | 0.43 | 24.14 | 24.17 | 0 | |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.58% | 0.12 | 20.36 | 21.36 | 0 | |
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | -3.59% | -0.76 | 20.31 | 20.31 | 0 | |
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | -0.08% | -0.01 | 6.490 | 6.490 | 0 | |
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 1.15% | 0.50 | 43.65 | 43.65 | 0 | |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | -0.54% | -1.00 | 185.00 | 185.00 | 0 | |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | -1.44% | -0.71 | 48.76 | 48.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 22.04.2026 / 17:30:00 |
45.36 | 53.81% | 294.71% | -1.69% | 0.13% | 31.59% | 183.85% | 315.50% |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | 46.14% | -7.24% | 0.59% | 1.13% | 14.61% | 5.29% | 64.72% |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 43.11% | 151.14% | -0.24% | 14.33% | 30.39% | 132.01% | 283.49% |
|
DOF Grp Rg 22.04.2026 / 16:20:00 |
136.60 | 41.29% | 59.31% | 1.41% | 1.11% | 21.75% | 70.22% | 0.00% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 38.94% | 233.51% | 5.52% | 13.30% | 25.43% | 173.62% | 686.75% |
|
Prysmian N 22.04.2026 / 17:30:00 |
121.30 | 38.50% | 94.41% | -0.04% | 22.87% | 24.44% | 170.52% | 215.44% |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 37.22% | 120.43% | 1.17% | 10.15% | 9.92% | 136.55% | 364.57% |
|
Grenergy Renovab Br 22.04.2026 / 17:30:00 |
119.80 | 35.12% | 255.90% | -5.45% | 3.45% | 23.25% | 166.22% | 336.73% |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 32.48% | 34.88% | -0.11% | -1.28% | 7.70% | 41.46% | 55.70% |
|
Diploma Rg 22.04.2026 / 17:30:00 |
70.05 | 30.32% | 62.75% | 5.26% | 17.78% | 29.30% | 80.91% | 156.49% |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 29.61% | 97.95% | -0.13% | 11.75% | 13.60% | 98.03% | 81.76% |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 26.51% | 116.41% | -0.50% | 10.36% | 30.88% | 97.52% | 35.53% |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | 26.13% | 129.10% | 2.54% | 14.71% | 13.90% | 40.47% | 197.72% |
|
Halma Rg 22.04.2026 / 17:30:00 |
44.52 | 26.09% | 65.34% | 6.28% | 16.00% | 24.71% | 64.64% | 99.33% |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | 25.34% | 86.84% | -6.13% | -2.08% | 5.80% | 26.99% | 110.61% |
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 24.68% | 50.96% | 6.14% | 15.13% | 24.92% | 81.75% | 134.62% |
|
Sacyr 22.04.2026 / 17:30:00 |
4.754 | 24.08% | 51.01% | 2.81% | 13.57% | 19.39% | 52.18% | 61.25% |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 21.82% | 4.58% | 4.85% | 9.35% | 19.51% | 6.58% | -17.38% |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 21.37% | 23.24% | -1.19% | 6.10% | 8.38% | 37.38% | 54.18% |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 20.36% | 46.23% | -1.28% | 3.67% | 12.62% | 34.14% | 77.26% |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 20.18% | 58.38% | 0.55% | 19.91% | 15.86% | 39.34% | 65.56% |
|
Waertsilae Rg 22.04.2026 / 17:25:00 |
37.11 | 19.78% | 112.78% | 5.19% | 11.81% | 11.58% | 141.84% | 308.01% |
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | 18.92% | 49.35% | -3.17% | 2.65% | -8.57% | 65.57% | 96.34% |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 18.50% | 29.70% | 0.48% | 9.47% | 0.08% | 25.27% | 18.19% |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 17.69% | 81.76% | -1.26% | 2.65% | 12.96% | 37.17% | 60.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 22.04.2026 / 17:20:00 |
76.70 | 3.65% |
78.86 09:00 |
75.28 12:12 |
78.86 22.04.26 |
58.78 20.01.26 |
969'932 |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 1.62% |
239.40 16:37 |
235.00 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
17'340 |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% |
281.00 09:01 |
276.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
7'553 |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.82% |
123.75 15:29 |
121.40 11:59 |
125.05 14.04.26 |
84 02.01.26 |
147'881 |
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | -0.52% |
348.10 11:24 |
344.60 16:57 |
358.40 17.04.26 |
283 23.03.26 |
179'372 |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% |
111.70 09:00 |
108.20 14:32 |
123.80 24.02.26 |
99.95 23.03.26 |
57'746 |
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | -1.56% |
26.26 09:03 |
25.86 17:18 |
28.88 18.02.26 |
23.655 02.01.26 |
755'298 |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% |
171.64 09:00 |
166.22 17:26 |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% |
579.60 13:01 |
546.60 13:00 |
579.60 22.04.26 |
464.05 02.01.26 |
1'153'062 |
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | -3.64% |
52.60 09:00 |
50.62 15:36 |
65.64 09.01.26 |
46.22 17.02.26 |
701'606 |
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% |
69.95 10:56 |
68.70 17:17 |
77.25 04.02.26 |
57.9 23.03.26 |
46'790 |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | -0.03% |
15'130.00 14:00 |
14'910.00 16:31 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'674 |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% |
190.30 09:22 |
186.85 16:58 |
198.80 25.02.26 |
153.45 23.03.26 |
1'812'215 |
|
AutoStore Rg Reg S 22.04.2026 / 16:20:00 |
10.550 | -7.42% |
11.340 09:00 |
10.550 16:19 |
13.205 12.01.26 |
9.03 30.03.26 |
4'597'565 |
|
Babcock Intl Grp Rg 22.04.2026 / 17:30:00 |
12.013 | -1.33% |
12.320 09:02 |
11.978 17:20 |
15.245 14.01.26 |
11.4 30.03.26 |
534'512 |
|
BAE Systems Rg 22.04.2026 / 17:30:00 |
21.15 | -1.35% |
21.64 09:00 |
21.14 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
828'236 |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | -1.34% |
52.66 09:44 |
51.28 17:20 |
53.48 09.04.26 |
44.195 21.01.26 |
274'113 |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | -0.26% |
62.35 11:10 |
59.76 09:01 |
62.35 22.04.26 |
43.75 09.03.26 |
240'749 |
|
Bunzl Rg 22.04.2026 / 17:30:00 |
24.14 | 1.81% |
24.48 14:29 |
23.57 09:02 |
24.48 22.04.26 |
19.83 20.01.26 |
576'762 |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.58% |
21.06 12:43 |
20.60 15:40 |
22.50 27.02.26 |
15.28 02.01.26 |
921 |
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | -3.59% |
21.08 13:20 |
20.28 17:18 |
35.70 26.01.26 |
20.28 22.04.26 |
532'665 |
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | -0.08% |
6.583 09:06 |
6.450 10:23 |
7.610 06.01.26 |
5.64 23.03.26 |
121'936 |
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 1.15% |
43.70 17:11 |
43.02 12:09 |
44.94 10.04.26 |
36.8 02.01.26 |
551'065 |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | -0.54% |
186.60 09:47 |
184.20 17:19 |
204.50 09.04.26 |
140 02.01.26 |
5'390 |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | -1.44% |
49.60 09:00 |
48.47 17:16 |
51.72 12.02.26 |
42.66 23.03.26 |
470'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 01:59 / 23.04.26 |
0.9187 | 0.04% | |
|
USD/CHF 01:59 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 01:59 / 23.04.26 |
4'729.06 | -0.21% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |