Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 25.09.2026 - 17:30:06
- 38'974.78
- 0.37%
- 142.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% | 0.40 | 42.12 | 42.16 | 99'846 | |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% | -0.58 | 80.00 | 80.04 | 333'196 | |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% | 5.00 | 214.00 | 214.40 | 21'211 | |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% | 1.20 | 269.20 | 274.60 | 5'241 | |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% | 0.35 | 93.35 | 93.45 | 135'666 | |
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% | 0.20 | 340.60 | 340.80 | 200'109 | |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% | 2.50 | 110.70 | 111.20 | 43'274 | |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% | 0.05 | 25.84 | 25.88 | 256'642 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 891'649 | |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% | -1.60 | 561.00 | 561.80 | 264'520 | |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% | -0.46 | 53.24 | 53.28 | 701'715 | |
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 0.00% | 0.00 | 83.90 | 84.00 | 26'683 | |
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | -1.31% | -310.00 | 23'290.00 | 23'330.00 | 5'241 | |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% | 1.95 | 205.40 | 205.60 | 1'804'401 | |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% | -0.01 | 15.650 | 15.680 | 1'197'802 | |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 3.48% | 0.41 | 12.010 | 12.070 | 145'562 | |
|
Babcock Intl Grp Rg 25.09.2026 / 17:30:00 |
9.853 | -0.51% | -0.05 | 9.842 | 9.862 | 264'196 | |
|
BAE Systems Rg 25.09.2026 / 17:30:00 |
19.725 | -0.90% | -0.18 | 19.715 | 19.730 | 973'978 | |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 0.65% | 0.06 | 9.325 | 9.340 | 217'666 | |
|
Bouygues 25.09.2026 / 17:30:00 |
43.05 | 0.05% | 0.02 | 43.02 | 43.05 | 107'036 | |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% | 0.64 | 59.54 | 59.60 | 120'092 | |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | -1.60% | -0.43 | 26.38 | 26.40 | 151'883 | |
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 2.91% | 0.66 | 22.78 | 23.82 | 1'077 | |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% | -0.26 | 69.34 | 69.40 | 165'470 | |
|
CTT Rg 25.09.2026 / 17:30:00 |
6.275 | -0.55% | -0.04 | 6.250 | 6.280 | 42'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | 61.26% | 98.57% | 2.83% | 5.91% | 39.23% | 82.17% | 87.00% |
|
Renishaw Rg 25.09.2026 / 17:30:00 |
56.15 | 59.29% | 65.43% | 8.19% | 10.53% | 11.63% | 60.20% | 55.21% |
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 50.20% | 141.28% | 5.90% | 2.46% | 2.64% | 90.69% | 232.06% |
|
InPost Br Rg 25.09.2026 / 17:29:58 |
15.560 | 49.11% | -5.35% | 0.45% | 0.19% | 1.07% | 50.92% | 45.62% |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 49.11% | 21.37% | 4.38% | -3.13% | 2.70% | 51.08% | 16.23% |
|
Diploma Rg 25.09.2026 / 17:30:00 |
77.38 | 45.53% | 81.74% | 6.36% | 5.42% | 7.39% | 46.47% | 151.71% |
|
Prysmian N 25.09.2026 / 17:30:00 |
122.40 | 41.36% | 98.43% | 0.37% | -0.12% | -16.34% | 50.00% | 230.22% |
|
Rosenbauer Intern I 25.09.2026 / 17:30:00 |
64.30 | 38.16% | 82.08% | -3.08% | -0.77% | 4.48% | 48.24% | 108.61% |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | 35.77% | 64.38% | -0.55% | -0.17% | -8.42% | 40.99% | 150.02% |
|
Vaisala-A Rg 25.09.2026 / 17:25:00 |
59.20 | 35.60% | 23.81% | 5.71% | 3.14% | 4.96% | 34.70% | 78.24% |
|
Kühne + Nagel N 25.09.2026 / 17:20:00 |
225.50 | 32.97% | 9.79% | 5.62% | 2.69% | 8.41% | 47.72% | -13.51% |
|
Nordex 25.09.2026 / 17:30:00 |
39.76 | 31.82% | 238.27% | 0.71% | 3.43% | -13.30% | 83.48% | 225.36% |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | 31.76% | 41.01% | 4.26% | -3.98% | 28.76% | 73.05% | 3.43% |
|
easyJet Rg 25.09.2026 / 17:30:00 |
6.742 | 31.44% | 19.10% | 0.81% | 0.03% | 21.26% | 48.37% | 53.45% |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 30.47% | 103.47% | 1.36% | 6.26% | 3.84% | 47.39% | 177.21% |
|
Irish Contl Grp Uts 25.09.2026 / 17:24:27 |
7.940 | 29.95% | 52.99% | 0.00% | 7.88% | 23.87% | 37.85% | 85.30% |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | 29.00% | -18.83% | 0.76% | -4.87% | -1.64% | 12.78% | -8.02% |
|
FLSmidth & Co. Br 25.09.2026 / 16:55:00 |
583.50 | 28.89% | 61.88% | 2.10% | -1.85% | 18.77% | 31.30% | 81.50% |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 28.78% | 160.07% | 2.90% | -2.67% | -0.73% | 25.17% | 569.48% |
|
DEME Grp 25.09.2026 / 17:29:33 |
179.40 | 28.05% | 30.38% | -0.33% | 0.34% | 0.90% | 47.29% | 76.23% |
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 25.94% | 72.84% | 0.06% | 1.82% | 12.00% | 40.29% | 75.37% |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 25.38% | -38.29% | 0.50% | -1.43% | 21.04% | 7.40% | -35.31% |
|
IMI Rg 25.09.2026 / 17:30:00 |
31.18 | 24.88% | 69.69% | 1.43% | 0.52% | 5.69% | 38.33% | 111.94% |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 24.02% | 89.42% | 2.31% | -3.49% | -8.08% | 44.81% | 86.08% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% |
42.46 11:58 |
41.97 10:04 |
45.23 07.08.26 |
27.98 14.01.26 |
99'846 |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% |
82.32 09:21 |
79.68 16:25 |
89.16 22.06.26 |
58.78 20.01.26 |
333'196 |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% |
216.70 12:21 |
212.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
21'211 |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% |
272.40 10:58 |
269.00 17:11 |
300.00 27.02.26 |
231.6 02.01.26 |
5'241 |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% |
94.83 14:01 |
93.25 09:48 |
141.20 07.05.26 |
84 02.01.26 |
135'666 |
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% |
346.00 09:00 |
340.40 17:20 |
365.20 06.08.26 |
283 23.03.26 |
200'109 |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% |
112.00 14:47 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
43'274 |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% |
26.13 11:01 |
25.78 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
256'642 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% |
569.40 09:01 |
559.80 16:30 |
592.30 03.07.26 |
464.05 02.01.26 |
264'520 |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% |
54.30 12:01 |
52.84 16:14 |
65.64 09.01.26 |
46.22 17.02.26 |
701'715 |
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 0.00% |
84.90 09:05 |
83.40 16:25 |
87.50 23.09.26 |
57.9 23.03.26 |
26'683 |
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | -1.31% |
23'860.00 10:01 |
23'130.00 12:20 |
23'970.00 24.09.26 |
13835 07.05.26 |
5'241 |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% |
208.10 10:46 |
204.65 16:32 |
212.30 12.08.26 |
153.45 23.03.26 |
1'804'401 |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% |
15.890 09:15 |
15.590 14:52 |
17.630 13.08.26 |
9.03 30.03.26 |
1'197'802 |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 3.48% |
12.165 15:35 |
11.585 09:54 |
12.580 02.09.26 |
6.91 23.03.26 |
145'562 |
|
Babcock Intl Grp Rg 25.09.2026 / 17:30:00 |
9.853 | -0.51% |
9.897 17:21 |
9.680 10:19 |
15.245 14.01.26 |
9.026 29.06.26 |
264'196 |
|
BAE Systems Rg 25.09.2026 / 17:30:00 |
19.725 | -0.90% |
19.925 09:00 |
19.583 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
973'978 |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 0.65% |
9.400 15:12 |
9.288 10:40 |
9.730 12.08.26 |
6.765 09.03.26 |
217'666 |
|
Bouygues 25.09.2026 / 17:30:00 |
43.05 | 0.05% |
43.39 09:02 |
42.98 16:32 |
53.48 09.04.26 |
42.84 24.09.26 |
107'036 |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% |
59.87 15:37 |
58.50 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
120'092 |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | -1.60% |
26.94 09:07 |
26.36 17:26 |
28.94 01.09.26 |
19.83 20.01.26 |
151'883 |
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 2.91% |
23.48 13:43 |
23.23 17:14 |
28.09 01.06.26 |
15.28 02.01.26 |
1'077 |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% |
69.75 12:09 |
68.69 09:49 |
77.42 03.07.26 |
55.76 23.03.26 |
165'470 |
|
CTT Rg 25.09.2026 / 17:30:00 |
6.275 | -0.55% |
6.345 09:58 |
6.260 17:11 |
7.610 06.01.26 |
5.595 15.07.26 |
42'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 22:00 / 25.09.26 |
25'548.00 | 0.76% | |
|
S&P 500 (ETF SPY) 21:46 / 25.09.26 |
771.94 | 0.62% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 22:01 / 25.09.26 |
0.9441 | 0.21% | |
|
USD/CHF 22:01 / 25.09.26 |
0.8283 | 0.07% | |
|
Gold 1 Uz 22:01 / 25.09.26 |
4'291.34 | 0.30% | |
|
Rohöl Brent 22:01 / 25.09.26 |
97.36 | -3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |