Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.04.2026 - 17:30:04
- 38'655.19
- -0.27%
- -104.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | -0.71% | -0.51 | 71.38 | 71.46 | 346'835 | |
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | -1.50% | -3.60 | 237.00 | 237.00 | 22'677 | |
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | -1.13% | -3.20 | 278.60 | 280.00 | 10'232 | |
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | -0.83% | -1.00 | 119.30 | 119.30 | 153'933 | |
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.18% | -0.60 | 325.60 | 325.60 | 231'393 | |
|
ADP 13.04.2026 / 17:30:00 |
113.00 | -2.88% | -3.35 | 112.70 | 112.70 | 53'264 | |
|
Aena Br 13.04.2026 / 17:30:00 |
26.25 | -2.27% | -0.61 | 26.28 | 26.28 | 2'659'696 | |
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.24% | 0.40 | 170.46 | 170.46 | 712'106 | |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 1.15% | 6.30 | 553.40 | 553.40 | 420'965 | |
|
Amadeus IT Grp Br-A 13.04.2026 / 17:30:00 |
49.14 | -0.41% | -0.20 | 49.24 | 49.24 | 724'284 | |
|
Andritz I 13.04.2026 / 17:30:00 |
66.80 | -1.33% | -0.90 | 66.60 | 66.60 | 47'791 | |
|
AP Moeller-Maers-B- 13.04.2026 / 16:55:00 |
15'915.00 | 0.79% | 125.00 | 15'930.00 | 15'930.00 | 5'430 | |
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | -0.53% | -0.95 | 179.30 | 179.30 | 2'709'087 | |
|
AutoStore Rg Reg S 13.04.2026 / 16:20:00 |
10.020 | -1.67% | -0.17 | 10.020 | 10.090 | 1'515'717 | |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.68% | 0.09 | 12.625 | 12.750 | 417'264 | |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 2.11% | 0.47 | 22.37 | 22.52 | 935'303 | |
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | -0.97% | -0.51 | 52.14 | 52.14 | 255'908 | |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | -1.83% | -1.08 | 57.54 | 57.54 | 217'097 | |
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.36% | 0.09 | 23.46 | 23.52 | 139'615 | |
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | -1.86% | -0.39 | 20.46 | 21.38 | 122 | |
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 3.62% | 0.79 | 22.56 | 22.56 | 567'790 | |
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | -2.80% | -0.19 | 6.580 | 6.630 | 83'248 | |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | -0.95% | -0.42 | 44.00 | 44.00 | 487'522 | |
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | -0.76% | -1.40 | 179.60 | 186.80 | 14'587 | |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | -1.88% | -0.93 | 48.24 | 48.24 | 682'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.04.2026 / 17:30:00 |
45.48 | 57.46% | 304.06% | 1.17% | 4.94% | 40.80% | 195.71% | 298.78% |
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | 45.57% | -7.60% | 0.33% | 0.26% | 11.88% | 13.52% | 67.92% |
|
DOF Grp Rg 13.04.2026 / 16:20:00 |
140.80 | 44.98% | 63.46% | -0.14% | 12.46% | 31.04% | 76.77% | 0.00% |
|
Grenergy Renovab Br 13.04.2026 / 17:30:00 |
122.00 | 42.56% | 275.50% | 2.85% | 12.24% | 34.07% | 191.17% | 328.45% |
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | 41.81% | 148.86% | 8.66% | 13.18% | 24.34% | 137.14% | 299.20% |
|
Siemens Energy N 13.04.2026 / 17:30:00 |
165.52 | 39.92% | 235.86% | 13.12% | 12.71% | 22.83% | 191.87% | 691.18% |
|
Prysmian N 13.04.2026 / 17:30:00 |
119.50 | 38.76% | 94.78% | 15.54% | 21.69% | 27.73% | 167.43% | 223.55% |
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | 38.54% | 122.55% | 9.13% | 11.45% | 18.95% | 159.55% | 385.95% |
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | 33.50% | 103.90% | 11.01% | 11.49% | 24.13% | 111.92% | 83.05% |
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | 31.76% | 34.16% | -2.53% | -4.68% | 20.69% | 32.75% | 56.44% |
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | 29.31% | 121.20% | 4.12% | 8.29% | 29.04% | 109.95% | 35.00% |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 28.88% | 92.11% | -3.86% | -3.29% | 7.86% | 33.21% | 116.34% |
|
PORR I 13.04.2026 / 17:30:00 |
39.95 | 26.59% | 129.94% | 10.00% | 11.90% | 20.97% | 49.63% | 197.08% |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 25.80% | 57.10% | 7.74% | 32.94% | 22.92% | 72.96% | 151.89% |
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | 22.00% | 48.22% | 3.97% | 4.48% | 17.09% | 42.44% | 79.78% |
|
Epiroc Rg-A 13.04.2026 / 17:25:00 |
253.70 | 21.52% | 33.00% | 10.61% | 5.75% | 11.91% | 33.56% | 22.90% |
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | 21.21% | 46.76% | 9.53% | 7.28% | 18.44% | 72.20% | 133.72% |
|
Kalmar Rg-B 13.04.2026 / 17:25:00 |
48.34 | 20.30% | 53.05% | 9.51% | 10.37% | 17.22% | 85.92% | 0.00% |
|
Sacyr 13.04.2026 / 17:30:00 |
4.602 | 20.21% | 46.29% | 4.30% | 10.97% | 15.54% | 54.02% | 56.11% |
|
FLSmidth & Co. Br 13.04.2026 / 16:55:00 |
525.00 | 19.14% | 49.63% | 5.25% | 6.97% | 3.24% | 84.86% | 91.67% |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 18.84% | 20.22% | 4.56% | 3.42% | 9.92% | 30.06% | 47.63% |
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 18.50% | 83.01% | 4.12% | 3.50% | 15.69% | 45.41% | 65.76% |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 18.21% | 1.48% | 3.68% | 19.42% | 18.08% | 2.41% | -14.92% |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | 17.47% | 54.04% | 7.70% | 7.21% | 14.76% | 59.25% | 87.38% |
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | 17.24% | 58.79% | 9.87% | 7.75% | 17.55% | 59.52% | 83.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | -0.71% |
71.74 16:22 |
70.54 09:02 |
72.16 10.04.26 |
58.78 20.01.26 |
346'835 |
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | -1.50% |
237.60 09:48 |
234.20 15:40 |
260.00 27.02.26 |
173.8 21.01.26 |
22'677 |
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | -1.13% |
280.80 09:46 |
278.30 14:26 |
300.00 27.02.26 |
231.6 02.01.26 |
10'232 |
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | -0.83% |
119.90 16:47 |
117.80 13:37 |
122.40 10.04.26 |
84 02.01.26 |
153'933 |
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.18% |
326.00 16:32 |
318.10 09:00 |
337.20 27.02.26 |
283 23.03.26 |
231'393 |
|
ADP 13.04.2026 / 17:30:00 |
113.00 | -2.88% |
115.20 09:00 |
111.70 11:48 |
123.80 24.02.26 |
99.95 23.03.26 |
53'264 |
|
Aena Br 13.04.2026 / 17:30:00 |
26.25 | -2.27% |
26.71 09:01 |
26.06 13:25 |
28.88 18.02.26 |
23.655 02.01.26 |
2'659'696 |
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.24% |
170.52 16:42 |
165.16 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
712'106 |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 1.15% |
555.80 16:41 |
544.40 09:00 |
555.80 13.04.26 |
464.05 02.01.26 |
420'965 |
|
Amadeus IT Grp Br-A 13.04.2026 / 17:30:00 |
49.14 | -0.41% |
49.29 17:21 |
48.00 14:29 |
65.64 09.01.26 |
46.22 17.02.26 |
724'284 |
|
Andritz I 13.04.2026 / 17:30:00 |
66.80 | -1.33% |
67.20 09:11 |
66.10 13:00 |
77.25 04.02.26 |
57.9 23.03.26 |
47'791 |
|
AP Moeller-Maers-B- 13.04.2026 / 16:55:00 |
15'915.00 | 0.79% |
16'080.00 09:03 |
15'775.00 11:18 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'430 |
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | -0.53% |
179.90 15:50 |
176.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'709'087 |
|
AutoStore Rg Reg S 13.04.2026 / 16:20:00 |
10.020 | -1.67% |
10.140 09:44 |
9.930 09:03 |
13.205 12.01.26 |
9.03 30.03.26 |
1'515'717 |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.68% |
12.710 16:36 |
12.460 14:56 |
15.245 14.01.26 |
11.4 30.03.26 |
417'264 |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 2.11% |
22.58 16:58 |
21.88 09:29 |
23.60 18.03.26 |
17.125 02.01.26 |
935'303 |
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | -0.97% |
52.20 16:47 |
51.74 10:15 |
53.48 09.04.26 |
44.195 21.01.26 |
255'908 |
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | -1.83% |
59.10 09:09 |
57.72 16:59 |
59.74 10.04.26 |
43.75 09.03.26 |
217'097 |
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.36% |
23.65 11:00 |
23.35 09:02 |
23.65 13.04.26 |
19.83 20.01.26 |
139'615 |
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | -1.86% |
20.53 15:59 |
20.13 14:03 |
22.50 27.02.26 |
15.28 02.01.26 |
122 |
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 3.62% |
22.81 15:51 |
21.74 10:08 |
35.70 26.01.26 |
21.02 10.04.26 |
567'790 |
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | -2.80% |
6.680 09:16 |
6.585 11:50 |
7.610 06.01.26 |
5.64 23.03.26 |
83'248 |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | -0.95% |
44.13 09:18 |
43.62 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
487'522 |
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | -0.76% |
187.00 09:06 |
182.00 16:27 |
204.50 09.04.26 |
140 02.01.26 |
14'587 |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | -1.88% |
48.60 09:01 |
47.80 13:53 |
51.72 12.02.26 |
42.66 23.03.26 |
682'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 18:06 / 13.04.26 |
23'719.50 | -0.40% | |
|
S&P 500 (ETF SPY) 17:51 / 13.04.26 |
679.43 | 0.00% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 18:06 / 13.04.26 |
0.9222 | -0.07% | |
|
USD/CHF 18:06 / 13.04.26 |
0.7876 | -0.43% | |
|
Gold 1 Uz 18:06 / 13.04.26 |
4'711.61 | -0.77% | |
|
Rohöl Brent 18:06 / 13.04.26 |
102.08 | 8.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |