Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 24.03.2026 - 09:59:50
- 35'739.36
- -0.79%
- -283.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.03.2026 / 09:44:52 |
64.70 | -0.12% | -0.08 | 64.68 | 64.72 | 38'715 | |
|
Acciona Br 24.03.2026 / 09:44:18 |
210.40 | -0.09% | -0.20 | 210.00 | 210.40 | 1'273 | |
|
Ackermans V Haare 24.03.2026 / 09:42:56 |
262.20 | 0.15% | 0.40 | 261.80 | 262.60 | 917 | |
|
ACS Br 24.03.2026 / 09:44:45 |
104.80 | -0.76% | -0.80 | 104.60 | 104.80 | 17'037 | |
|
Addtech Rg-B 24.03.2026 / 09:44:53 |
297.40 | -0.44% | -1.30 | 297.00 | 297.60 | 20'163 | |
|
ADP 24.03.2026 / 09:44:24 |
103.70 | -0.58% | -0.60 | 103.60 | 103.80 | 3'693 | |
|
Aena Br 24.03.2026 / 09:44:53 |
25.22 | 0.24% | 0.06 | 25.21 | 25.24 | 47'405 | |
|
Airbus Br Rg 24.03.2026 / 09:44:53 |
163.78 | -1.09% | -1.80 | 163.76 | 163.80 | 67'288 | |
|
Alfa Laval Rg 24.03.2026 / 09:44:11 |
506.60 | -0.59% | -3.00 | 506.20 | 506.80 | 16'438 | |
|
Amadeus IT Grp Br-A 24.03.2026 / 09:44:20 |
49.91 | 0.20% | 0.10 | 49.86 | 49.93 | 98'589 | |
|
Andritz I 24.03.2026 / 09:42:59 |
60.20 | -1.31% | -0.80 | 60.05 | 60.25 | 7'477 | |
|
AP Moeller-Maers-B- 24.03.2026 / 09:44:24 |
16'710.00 | -0.92% | -155.00 | 16'680.00 | 16'715.00 | 1'407 | |
|
Atlas Copco Rg-A 24.03.2026 / 09:44:48 |
159.75 | -1.83% | -2.98 | 159.65 | 159.75 | 272'958 | |
|
AutoStore Rg Reg S 24.03.2026 / 09:42:18 |
10.030 | -2.43% | -0.25 | 9.985 | 10.030 | 86'457 | |
|
Babcock Intl Grp Rg 24.03.2026 / 09:44:36 |
12.400 | -2.75% | -0.35 | 12.380 | 12.410 | 51'763 | |
|
BAE Systems Rg 24.03.2026 / 09:44:11 |
21.21 | -1.16% | -0.25 | 21.19 | 21.21 | 350'513 | |
|
Bouygues 24.03.2026 / 09:44:47 |
49.42 | 0.24% | 0.12 | 49.40 | 49.43 | 18'943 | |
|
Brenntag N 24.03.2026 / 09:44:49 |
52.58 | 2.50% | 1.28 | 52.58 | 52.60 | 44'120 | |
|
Bunzl Rg 24.03.2026 / 09:43:32 |
21.94 | 0.73% | 0.16 | 21.90 | 21.94 | 11'062 | |
|
Cenergy Hldg 24.03.2026 / 09:44:23 |
17.540 | -2.66% | -0.48 | 17.540 | 18.240 | 0 | |
|
CSG Br Rg-144A 24.03.2026 / 09:44:50 |
27.85 | -0.85% | -0.24 | 27.85 | 27.88 | 44'999 | |
|
CTT Rg 24.03.2026 / 09:44:11 |
5.970 | -0.67% | -0.04 | 5.950 | 5.970 | 14'195 | |
|
Daimler Tr Hldg N 24.03.2026 / 09:44:23 |
41.02 | 0.35% | 0.15 | 41.01 | 41.05 | 37'920 | |
|
DEME Grp 24.03.2026 / 09:42:48 |
182.60 | -0.22% | -0.40 | 182.40 | 182.80 | 135 | |
|
Deutsche Post N 24.03.2026 / 09:44:11 |
44.52 | 0.62% | 0.28 | 44.53 | 44.56 | 56'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.03.2026 / 09:44:25 |
43.76 | 53.16% | 293.03% | -4.79% | 24.96% | 50.38% | 185.64% | 238.55% |
|
InPost Br Rg 24.03.2026 / 09:44:41 |
15.020 | 43.27% | -9.06% | -0.56% | -0.89% | 43.73% | 5.48% | 96.27% |
|
DOF Grp Rg 24.03.2026 / 09:42:49 |
130.60 | 36.88% | 54.33% | 4.65% | 4.15% | 37.40% | 40.35% | 0.00% |
|
DEME Grp 24.03.2026 / 09:42:48 |
182.60 | 30.62% | 32.99% | -4.20% | -5.39% | 28.95% | 34.86% | 59.44% |
|
BAE Systems Rg 24.03.2026 / 09:44:11 |
21.21 | 25.46% | 87.02% | -9.40% | -1.16% | 23.75% | 34.77% | 120.24% |
|
Grenergy Renovab Br 24.03.2026 / 09:44:44 |
107.60 | 25.12% | 229.56% | -2.18% | -1.10% | 24.54% | 185.03% | 290.70% |
|
ACS Br 24.03.2026 / 09:44:45 |
104.80 | 24.38% | 118.27% | -2.56% | -3.50% | 22.61% | 90.37% | 264.26% |
|
Siemens Energy N 24.03.2026 / 09:44:10 |
147.80 | 22.45% | 193.92% | -1.12% | -11.34% | 22.66% | 149.49% | 660.05% |
|
Leonardo N 24.03.2026 / 09:44:52 |
57.06 | 19.97% | 128.15% | -9.90% | -3.52% | 16.02% | 26.10% | 433.00% |
|
Cenergy Hldg 24.03.2026 / 09:44:23 |
17.540 | 19.34% | 91.70% | -2.17% | -12.84% | 21.10% | 93.35% | 0.00% |
|
Saab Rg-B 24.03.2026 / 09:44:41 |
627.60 | 18.56% | 0.00% | -8.66% | -4.53% | 16.29% | 0.00% | 0.00% |
|
AP Moeller-Maers-B- 24.03.2026 / 09:44:24 |
16'710.00 | 15.24% | 41.90% | -6.73% | 6.40% | 14.18% | 37.64% | 5.44% |
|
Sandvik Rg 24.03.2026 / 09:44:12 |
338.80 | 13.62% | 73.53% | -3.97% | -13.38% | 12.26% | 46.00% | 65.97% |
|
Acciona Br 24.03.2026 / 09:44:18 |
210.40 | 13.47% | 94.10% | -6.57% | 4.06% | 12.94% | 72.18% | 17.59% |
|
Ackermans V Haare 24.03.2026 / 09:42:56 |
262.20 | 12.94% | 37.21% | -1.54% | -10.45% | 13.11% | 26.67% | 75.59% |
|
Bouygues 24.03.2026 / 09:44:47 |
49.42 | 11.11% | 71.60% | -2.14% | -4.02% | 10.68% | 36.03% | 58.01% |
|
Prysmian N 24.03.2026 / 09:44:53 |
94.30 | 10.14% | 54.61% | -3.70% | -3.12% | 8.95% | 65.79% | 161.01% |
|
Daimler Tr Hldg N 24.03.2026 / 09:44:23 |
41.02 | 9.67% | 10.95% | -1.94% | -3.69% | 10.06% | 6.99% | 32.55% |
|
Diploma Rg 24.03.2026 / 09:44:53 |
58.85 | 9.42% | 36.64% | 17.11% | 4.02% | 10.15% | 48.16% | 112.04% |
|
ABB N 24.03.2026 / 09:44:52 |
64.70 | 9.15% | 32.15% | -2.77% | -8.62% | 9.01% | 30.18% | 110.80% |
|
Alfa Laval Rg 24.03.2026 / 09:44:11 |
506.60 | 8.89% | 10.57% | -2.91% | -5.22% | 8.25% | 10.95% | 44.57% |
|
Kalmar Rg-B 24.03.2026 / 09:40:57 |
43.70 | 8.61% | 38.18% | -0.41% | -13.89% | 8.17% | 26.83% | 0.00% |
|
Oesterreich Post I 24.03.2026 / 09:38:45 |
33.85 | 8.60% | 18.20% | 2.11% | -3.22% | 8.84% | 8.32% | 3.29% |
|
PORR I 24.03.2026 / 09:43:18 |
34.40 | 8.40% | 96.89% | -4.97% | -13.78% | 7.00% | 25.09% | 155.50% |
|
FLSmidth & Co. Br 24.03.2026 / 09:43:52 |
475.00 | 7.91% | 35.53% | -2.00% | -14.26% | 6.48% | 31.14% | 94.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 24.03.2026 / 09:44:52 |
64.70 | -0.12% |
65.08 09:07 |
64.60 09:27 |
72.10 26.02.26 |
58.78 20.01.26 |
38'715 |
|
Acciona Br 24.03.2026 / 09:44:18 |
210.40 | -0.09% |
212.20 09:04 |
209.80 09:20 |
260.00 27.02.26 |
173.8 21.01.26 |
1'273 |
|
Ackermans V Haare 24.03.2026 / 09:42:56 |
262.20 | 0.15% |
263.40 09:36 |
261.10 09:21 |
300.00 27.02.26 |
231.6 02.01.26 |
917 |
|
ACS Br 24.03.2026 / 09:44:45 |
104.80 | -0.76% |
105.30 09:00 |
104.30 09:29 |
111.75 26.02.26 |
84 02.01.26 |
17'037 |
|
Addtech Rg-B 24.03.2026 / 09:44:53 |
297.40 | -0.44% |
300.60 09:00 |
297.10 09:20 |
337.20 27.02.26 |
283 23.03.26 |
20'163 |
|
ADP 24.03.2026 / 09:44:24 |
103.70 | -0.58% |
104.20 09:22 |
103.60 09:01 |
123.80 24.02.26 |
99.95 23.03.26 |
3'693 |
|
Aena Br 24.03.2026 / 09:44:53 |
25.22 | 0.24% |
25.32 09:06 |
25.07 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
47'405 |
|
Airbus Br Rg 24.03.2026 / 09:44:53 |
163.78 | -1.09% |
166.38 09:00 |
163.58 09:30 |
221.30 14.01.26 |
157.88 23.03.26 |
67'288 |
|
Alfa Laval Rg 24.03.2026 / 09:44:11 |
506.60 | -0.59% |
511.40 09:07 |
506.20 09:21 |
538.80 25.02.26 |
464.05 02.01.26 |
16'438 |
|
Amadeus IT Grp Br-A 24.03.2026 / 09:44:20 |
49.91 | 0.20% |
50.57 09:05 |
49.90 09:44 |
65.64 09.01.26 |
46.22 17.02.26 |
98'589 |
|
Andritz I 24.03.2026 / 09:42:59 |
60.20 | -1.31% |
60.95 09:06 |
59.95 09:21 |
77.25 04.02.26 |
57.9 23.03.26 |
7'477 |
|
AP Moeller-Maers-B- 24.03.2026 / 09:44:24 |
16'710.00 | -0.92% |
16'795.00 09:03 |
16'505.00 09:30 |
18'870.00 19.03.26 |
14275 23.01.26 |
1'407 |
|
Atlas Copco Rg-A 24.03.2026 / 09:44:48 |
159.75 | -1.83% |
162.20 09:01 |
159.50 09:43 |
198.80 25.02.26 |
153.45 23.03.26 |
272'958 |
|
AutoStore Rg Reg S 24.03.2026 / 09:42:18 |
10.030 | -2.43% |
10.060 09:03 |
9.970 09:20 |
13.205 12.01.26 |
9.5625 23.03.26 |
86'457 |
|
Babcock Intl Grp Rg 24.03.2026 / 09:44:36 |
12.400 | -2.75% |
12.820 09:00 |
12.400 09:44 |
15.245 14.01.26 |
12.4 24.03.26 |
51'763 |
|
BAE Systems Rg 24.03.2026 / 09:44:11 |
21.21 | -1.16% |
21.29 09:03 |
21.13 09:02 |
23.60 18.03.26 |
17.125 02.01.26 |
350'513 |
|
Bouygues 24.03.2026 / 09:44:47 |
49.42 | 0.24% |
49.62 09:03 |
49.25 09:20 |
53.14 27.02.26 |
44.195 21.01.26 |
18'943 |
|
Brenntag N 24.03.2026 / 09:44:49 |
52.58 | 2.50% |
52.62 09:41 |
51.66 09:12 |
59.44 11.02.26 |
43.75 09.03.26 |
44'120 |
|
Bunzl Rg 24.03.2026 / 09:43:32 |
21.94 | 0.73% |
21.98 09:37 |
21.72 09:02 |
23.16 16.03.26 |
19.83 20.01.26 |
11'062 |
|
Cenergy Hldg 24.03.2026 / 09:44:23 |
17.540 | -2.66% |
22.50 27.02.26 |
15.28 02.01.26 |
2'429 | ||
|
CSG Br Rg-144A 24.03.2026 / 09:44:50 |
27.85 | -0.85% |
27.89 09:10 |
27.60 09:19 |
35.70 26.01.26 |
26.47 23.03.26 |
44'999 |
|
CTT Rg 24.03.2026 / 09:44:11 |
5.970 | -0.67% |
6.000 09:06 |
5.960 09:19 |
7.610 06.01.26 |
5.64 23.03.26 |
14'195 |
|
Daimler Tr Hldg N 24.03.2026 / 09:44:23 |
41.02 | 0.35% |
41.11 09:05 |
40.81 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
37'920 |
|
DEME Grp 24.03.2026 / 09:42:48 |
182.60 | -0.22% |
183.40 09:02 |
181.80 09:19 |
204.00 26.02.26 |
140 02.01.26 |
135 |
|
Deutsche Post N 24.03.2026 / 09:44:11 |
44.52 | 0.62% |
44.80 09:05 |
44.47 09:21 |
51.72 12.02.26 |
42.66 23.03.26 |
56'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 24.03.26 |
12'423.53 | 0.27% | |
|
Eurozone 50 09:59 / 24.03.26 |
574.57 | -0.24% | |
|
L&S Dax 09:59 / 24.03.26 |
22'492.50 | -1.31% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 09:44 / 24.03.26 |
23.48 | -2.79% | |
|
EUR/CHF 09:59 / 24.03.26 |
0.9121 | -0.15% | |
|
USD/CHF 09:59 / 24.03.26 |
0.7871 | 0.11% | |
|
Gold 1 Uz 09:59 / 24.03.26 |
4'414.18 | -0.10% | |
|
Rohöl Brent 09:59 / 24.03.26 |
101.63 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 24.03.26 |
12'423.53 | 0.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:44 / 24.03.26 |
698.50 | 1.31% | |
|
Nestlé N 09:44 / 24.03.26 |
75.64 | 1.06% | |
|
Lonza N 09:44 / 24.03.26 |
470.40 | 0.64% | |
|
Richemont N 09:44 / 24.03.26 |
137.85 | 0.62% | |
|
Novartis N 09:44 / 24.03.26 |
116.82 | 0.60% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:44 / 24.03.26 |
63.86 | -0.75% | |
|
UBS N 09:43 / 24.03.26 |
29.23 | -0.61% | |
|
Partners N 09:43 / 24.03.26 |
801.20 | -0.47% | |
|
Geberit N 09:44 / 24.03.26 |
534.00 | -0.34% | |
|
Amrize N 09:44 / 24.03.26 |
43.12 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 24.03.26 |
17'383.49 | 0.42% |
Top 5zur Gesamtübersicht
|
MCH N 09:18 / 24.03.26 |
3.900 | 10.48% | |
|
Tecan N 09:44 / 24.03.26 |
122.10 | 6.45% | |
|
Dätwyler I 09:35 / 24.03.26 |
149.60 | 5.95% | |
|
Straumann N 09:44 / 24.03.26 |
80.18 | 5.20% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 09:31 / 24.03.26 |
96.60 | -11.54% | |
|
Skan N 09:44 / 24.03.26 |
40.15 | -8.44% | |
|
Zehnder N 09:17 / 24.03.26 |
65.60 | -4.51% | |
|
Stadler Rail N 09:43 / 24.03.26 |
19.240 | -4.47% | |
|
Montana Aero N 09:43 / 24.03.26 |
26.00 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 24.03.26 |
1'979.23 | 0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 09:44 / 24.03.26 |
80.18 | 5.20% | |
|
Swisscom N 09:44 / 24.03.26 |
698.50 | 1.31% | |
|
Sonova N 09:43 / 24.03.26 |
170.10 | 1.22% | |
|
Lindt PS 09:39 / 24.03.26 |
10'720.00 | 1.13% | |
|
Nestlé N 09:44 / 24.03.26 |
75.64 | 1.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:44 / 24.03.26 |
63.86 | -0.75% | |
|
UBS N 09:44 / 24.03.26 |
29.21 | -0.68% | |
|
VAT N 09:44 / 24.03.26 |
515.20 | -0.66% | |
|
Partners N 09:43 / 24.03.26 |
801.20 | -0.47% | |
|
Geberit N 09:44 / 24.03.26 |
534.00 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 24.03.26 |
2'850.35 | 0.46% |
Top 5zur Gesamtübersicht
|
Straumann N 09:44 / 24.03.26 |
80.18 | 5.20% | |
|
SIG Group N 09:44 / 24.03.26 |
11.430 | 2.42% | |
|
Clariant N 09:43 / 24.03.26 |
7.180 | 1.92% | |
|
Lindt N 09:35 / 24.03.26 |
109'800.00 | 1.29% | |
|
Sonova N 09:43 / 24.03.26 |
170.10 | 1.22% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:44 / 24.03.26 |
143.60 | -2.84% | |
|
Belimo N 09:43 / 24.03.26 |
648.50 | -1.44% | |
|
Temenos N 09:44 / 24.03.26 |
71.00 | -1.39% | |
|
Accelleron N 09:43 / 24.03.26 |
74.55 | -1.00% | |
|
VAT N 09:44 / 24.03.26 |
515.20 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |