Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.04.2026 - 17:30:00
- 38'254.73
- -0.35%
- -135.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.04.2026 / 17:20:00 |
77.34 | -0.54% | -0.42 | 77.32 | 77.34 | 0 | |
|
Acciona Br 27.04.2026 / 17:30:00 |
243.00 | 1.76% | 4.20 | 242.20 | 242.20 | 0 | |
|
Ackermans V Haare 27.04.2026 / 17:30:00 |
273.20 | -0.80% | -2.20 | 273.20 | 274.00 | 0 | |
|
ACS Br 27.04.2026 / 17:30:00 |
121.00 | -1.14% | -1.40 | 120.70 | 123.40 | 0 | |
|
Addtech Rg-B 27.04.2026 / 17:25:00 |
333.40 | -1.13% | -3.80 | 332.80 | 332.80 | 0 | |
|
ADP 27.04.2026 / 17:30:00 |
109.40 | 0.14% | 0.15 | 108.90 | 111.40 | 0 | |
|
Aena Br 27.04.2026 / 17:30:00 |
23.94 | -1.12% | -0.27 | 23.94 | 23.94 | 0 | |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% | -1.17 | 165.56 | 165.56 | 0 | |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% | 1.10 | 539.80 | 542.20 | 0 | |
|
Amadeus IT Grp Br-A 27.04.2026 / 17:30:00 |
49.94 | -0.38% | -0.19 | 49.82 | 49.82 | 0 | |
|
Andritz I 27.04.2026 / 17:30:00 |
68.90 | 0.15% | 0.10 | 69.20 | 69.20 | 0 | |
|
AP Moeller-Maers-B- 27.04.2026 / 16:55:00 |
14'765.00 | 0.89% | 130.00 | 14'755.00 | 14'755.00 | 0 | |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% | -3.00 | 185.55 | 185.55 | 0 | |
|
AutoStore Rg Reg S 27.04.2026 / 16:20:00 |
11.495 | -3.32% | -0.40 | 11.470 | 11.540 | 0 | |
|
Babcock Intl Grp Rg 27.04.2026 / 17:30:00 |
11.095 | -2.07% | -0.24 | 11.090 | 11.100 | 0 | |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 0.64% | 0.13 | 20.27 | 20.30 | 0 | |
|
Bouygues 27.04.2026 / 17:30:00 |
51.66 | -0.27% | -0.14 | 51.62 | 51.62 | 0 | |
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 0.27% | 0.16 | 59.92 | 60.00 | 0 | |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | -0.49% | -0.12 | 24.36 | 24.38 | 0 | |
|
Cenergy Hldg 27.04.2026 / 17:30:00 |
21.74 | 3.23% | 0.68 | 21.34 | 22.32 | 0 | |
|
CSG Br Rg-144A 27.04.2026 / 17:30:00 |
19.760 | -0.99% | -0.20 | 19.840 | 19.840 | 0 | |
|
CTT Rg 27.04.2026 / 17:30:00 |
6.370 | 0.95% | 0.06 | 6.360 | 6.370 | 0 | |
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | -1.71% | -0.75 | 43.09 | 43.09 | 0 | |
|
DEME Grp 27.04.2026 / 17:29:56 |
186.40 | 0.00% | 0.00 | 186.20 | 187.20 | 0 | |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | -0.42% | -0.20 | 47.60 | 47.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.04.2026 / 17:30:00 |
177.52 | 55.93% | 274.28% | 4.93% | 26.26% | 19.74% | 160.75% | 794.71% |
|
Nordex 27.04.2026 / 17:30:00 |
47.80 | 53.95% | 295.06% | 6.55% | 9.89% | 39.28% | 191.11% | 301.25% |
|
Prysmian N 27.04.2026 / 17:30:00 |
124.18 | 47.14% | 106.54% | 3.46% | 30.93% | 23.01% | 158.05% | 241.24% |
|
InPost Br Rg 27.04.2026 / 17:30:00 |
15.225 | 46.05% | -7.30% | 0.07% | 0.83% | 15.17% | 6.99% | 66.12% |
|
DOF Grp Rg 27.04.2026 / 16:19:52 |
137.95 | 45.13% | 63.64% | 3.18% | -1.25% | 21.43% | 66.41% | 0.00% |
|
ACS Br 27.04.2026 / 17:30:00 |
121.00 | 44.17% | 153.00% | -1.47% | 17.82% | 26.24% | 122.63% | 284.80% |
|
Grenergy Renovab Br 27.04.2026 / 17:30:00 |
122.80 | 42.09% | 274.27% | 6.04% | 12.04% | 32.47% | 151.12% | 356.44% |
|
Cenergy Hldg 27.04.2026 / 17:30:00 |
21.74 | 39.34% | 123.83% | 2.79% | 20.64% | 12.99% | 136.82% | 359.83% |
|
DEME Grp 27.04.2026 / 17:29:56 |
186.40 | 33.05% | 35.47% | 0.65% | 4.48% | 10.62% | 41.64% | 56.11% |
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | 31.97% | 64.80% | 0.44% | 17.58% | 28.23% | 77.96% | 158.39% |
|
Sandvik Rg 27.04.2026 / 17:25:00 |
390.70 | 31.31% | 100.56% | -2.03% | 12.72% | 10.43% | 91.43% | 82.21% |
|
ABB N 27.04.2026 / 17:20:00 |
77.34 | 31.02% | 58.63% | 4.54% | 24.16% | 14.37% | 78.12% | 145.61% |
|
Acciona Br 27.04.2026 / 17:30:00 |
243.00 | 28.66% | 120.09% | 2.10% | 10.56% | 34.55% | 92.02% | 37.24% |
|
Waertsilae Rg 27.04.2026 / 17:25:00 |
38.24 | 25.36% | 122.70% | 4.55% | 22.71% | 11.31% | 145.73% | 327.13% |
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 25.24% | 64.23% | -0.01% | 19.27% | 25.36% | 63.78% | 95.98% |
|
Sacyr 27.04.2026 / 17:30:00 |
4.642 | 21.29% | 47.61% | -3.37% | 11.69% | 15.88% | 43.67% | 55.22% |
|
Rosenbauer Intern I 27.04.2026 / 17:30:00 |
55.40 | 21.27% | 59.83% | 1.84% | 11.31% | 16.91% | 40.71% | 67.07% |
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 19.98% | 3.00% | 0.45% | 3.13% | 17.89% | 4.37% | -20.79% |
|
LEGRAND 27.04.2026 / 17:30:00 |
150.43 | 19.78% | 62.22% | 1.08% | 16.29% | 10.75% | 55.11% | 80.57% |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | 19.12% | 30.37% | -2.15% | 9.97% | -2.54% | 21.49% | 18.47% |
|
Ackermans V Haare 27.04.2026 / 17:30:00 |
273.20 | 18.81% | 44.34% | -2.78% | 4.75% | 8.97% | 29.11% | 73.64% |
|
PORR I 27.04.2026 / 17:30:00 |
38.13 | 18.04% | 114.41% | -4.45% | 11.64% | 8.00% | 27.94% | 179.46% |
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | 17.96% | 19.34% | -0.15% | 5.66% | 4.37% | 21.49% | 46.75% |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 17.89% | 75.73% | -9.07% | -4.74% | 5.62% | 20.70% | 97.79% |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | 17.72% | -25.92% | 2.33% | 10.20% | 18.46% | 6.54% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.04.2026 / 17:20:00 |
77.34 | -0.54% |
78.66 13:35 |
77.02 15:51 |
78.86 22.04.26 |
58.78 20.01.26 |
596'977 |
|
Acciona Br 27.04.2026 / 17:30:00 |
243.00 | 1.76% |
249.00 11:58 |
238.50 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
27'915 |
|
Ackermans V Haare 27.04.2026 / 17:30:00 |
273.20 | -0.80% |
277.00 09:05 |
272.80 17:09 |
300.00 27.02.26 |
231.6 02.01.26 |
10'894 |
|
ACS Br 27.04.2026 / 17:30:00 |
121.00 | -1.14% |
123.40 13:24 |
120.50 17:09 |
125.05 14.04.26 |
84 02.01.26 |
85'112 |
|
Addtech Rg-B 27.04.2026 / 17:25:00 |
333.40 | -1.13% |
338.80 11:55 |
332.00 17:23 |
358.40 17.04.26 |
283 23.03.26 |
104'946 |
|
ADP 27.04.2026 / 17:30:00 |
109.40 | 0.14% |
110.35 15:35 |
109.05 16:54 |
123.80 24.02.26 |
99.95 23.03.26 |
41'241 |
|
Aena Br 27.04.2026 / 17:30:00 |
23.94 | -1.12% |
24.24 09:00 |
23.90 16:59 |
28.88 18.02.26 |
23.655 02.01.26 |
711'128 |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% |
167.44 09:22 |
164.92 11:25 |
221.30 14.01.26 |
157.42 31.03.26 |
712'012 |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% |
547.30 12:52 |
538.60 15:52 |
579.60 22.04.26 |
464.05 02.01.26 |
238'213 |
|
Amadeus IT Grp Br-A 27.04.2026 / 17:30:00 |
49.94 | -0.38% |
50.36 09:18 |
49.62 14:55 |
65.64 09.01.26 |
46.22 17.02.26 |
371'320 |
|
Andritz I 27.04.2026 / 17:30:00 |
68.90 | 0.15% |
69.45 09:00 |
68.60 16:09 |
77.25 04.02.26 |
57.9 23.03.26 |
36'749 |
|
AP Moeller-Maers-B- 27.04.2026 / 16:55:00 |
14'765.00 | 0.89% |
14'790.00 13:46 |
14'505.00 09:16 |
18'870.00 19.03.26 |
14275 23.01.26 |
3'173 |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% |
190.15 09:03 |
185.40 15:51 |
198.80 25.02.26 |
153.45 23.03.26 |
2'729'928 |
|
AutoStore Rg Reg S 27.04.2026 / 16:20:00 |
11.495 | -3.32% |
12.010 11:13 |
11.440 16:07 |
13.205 12.01.26 |
9.03 30.03.26 |
3'042'099 |
|
Babcock Intl Grp Rg 27.04.2026 / 17:30:00 |
11.095 | -2.07% |
11.400 09:03 |
11.080 17:01 |
15.245 14.01.26 |
11.08 27.04.26 |
1'127'093 |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 0.64% |
20.50 15:59 |
20.17 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'092'195 |
|
Bouygues 27.04.2026 / 17:30:00 |
51.66 | -0.27% |
52.40 13:51 |
51.57 17:22 |
53.48 09.04.26 |
44.195 21.01.26 |
183'268 |
|
Brenntag N 27.04.2026 / 17:30:00 |
59.98 | 0.27% |
60.54 13:02 |
59.63 16:08 |
62.35 22.04.26 |
43.75 09.03.26 |
118'996 |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | -0.49% |
24.57 12:32 |
24.26 09:02 |
24.60 24.04.26 |
19.83 20.01.26 |
162'160 |
|
Cenergy Hldg 27.04.2026 / 17:30:00 |
21.74 | 3.23% |
21.98 16:38 |
21.24 10:31 |
22.50 27.02.26 |
15.28 02.01.26 |
679 |
|
CSG Br Rg-144A 27.04.2026 / 17:30:00 |
19.760 | -0.99% |
20.36 09:06 |
19.714 17:07 |
35.70 26.01.26 |
19.714 27.04.26 |
496'579 |
|
CTT Rg 27.04.2026 / 17:30:00 |
6.370 | 0.95% |
6.390 13:00 |
6.250 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
212'604 |
|
Daimler Tr Hldg N 27.04.2026 / 17:30:00 |
43.22 | -1.71% |
44.08 09:03 |
43.15 16:30 |
44.94 10.04.26 |
36.8 02.01.26 |
737'492 |
|
DEME Grp 27.04.2026 / 17:29:56 |
186.40 | 0.00% |
189.60 09:21 |
186.00 17:21 |
204.50 09.04.26 |
140 02.01.26 |
6'982 |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | -0.42% |
48.15 12:45 |
47.43 17:15 |
51.72 12.02.26 |
42.66 23.03.26 |
6'648'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 03:35 / 28.04.26 |
0.9211 | 0.07% | |
|
USD/CHF 03:35 / 28.04.26 |
0.7863 | 0.16% | |
|
Gold 1 Uz 03:35 / 28.04.26 |
4'685.51 | 0.07% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |