×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 13.05.2026 - 16:06:10
  • 38'108.16
  • 0.31%
  • 117.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13.05.2026 / 15:51:10
82.50 1.89% 1.53 82.50 82.54 255'190
Acciona Br
13.05.2026 / 15:51:09
255.60 -0.23% -0.60 255.40 255.80 20'680
Ackermans V Haare
13.05.2026 / 15:51:12
283.40 -0.39% -1.10 283.40 283.60 18'957
ACS Br
13.05.2026 / 15:51:08
132.00 2.25% 2.90 132.00 132.10 191'087
Addtech Rg-B
13.05.2026 / 12:55:00
324.20 0.68% 2.20 324.00 325.60 120'793
ADP
13.05.2026 / 15:46:59
105.30 -0.19% -0.20 105.20 105.40 23'248
Aena Br
13.05.2026 / 15:49:48
23.25 -0.81% -0.19 23.24 23.26 277'850
Airbus Br Rg
13.05.2026 / 15:51:11
172.44 0.10% 0.18 172.42 172.48 466'692
Alfa Laval Rg
13.05.2026 / 12:55:00
539.60 1.20% 6.40 539.20 542.00 215'219
Amadeus IT Grp Br-A
13.05.2026 / 15:51:12
51.64 -1.71% -0.90 51.62 51.66 327'514
Andritz I
13.05.2026 / 15:50:50
72.90 -0.21% -0.15 72.80 73.00 44'095
AP Moeller-Maers-B-
13.05.2026 / 15:50:44
14'770.00 2.94% 422.50 14'760.00 14'775.00 7'224
Atlas Copco Rg-A
13.05.2026 / 12:55:00
175.45 -0.13% -0.23 175.40 175.60 1'051'763
AutoStore Rg Reg S
13.05.2026 / 15:51:04
12.910 -1.38% -0.18 12.900 12.930 1'415'327
Babcock Intl Grp Rg
13.05.2026 / 15:50:50
10.050 -0.45% -0.05 10.050 10.055 369'199
BAE Systems Rg
13.05.2026 / 15:50:45
18.895 -1.36% -0.26 18.900 18.905 762'779
Bouygues
13.05.2026 / 15:51:08
50.78 -0.14% -0.07 50.76 50.80 197'094
Brenntag N
13.05.2026 / 15:51:11
61.86 -0.55% -0.34 61.80 61.92 260'634
Bunzl Rg
13.05.2026 / 15:50:46
23.64 0.94% 0.22 23.62 23.64 271'018
Cenergy Hldg
13.05.2026 / 15:51:01
25.24 0.64% 0.16 25.04 25.24 623
CSG Br Rg-144A
13.05.2026 / 15:50:37
15.607 -0.92% -0.15 15.584 15.612 851'503
CTT Rg
13.05.2026 / 15:50:08
6.403 -0.19% -0.01 6.395 6.410 74'383
Daimler Tr Hldg N
13.05.2026 / 15:50:49
39.95 1.55% 0.61 39.95 39.97 420'002
DEME Grp
13.05.2026 / 15:46:46
200.50 3.35% 6.50 200.00 201.00 5'797
Deutsche Post N
13.05.2026 / 15:50:51
47.64 1.04% 0.49 47.65 47.66 277'228
EU Industrials
38'107.48
0.31%
ABB N
82.50
1.89%
Acciona Br
255.60
-0.23%
Ackermans V Haare
283.40
-0.39%
ACS Br
132.00
2.25%
Addtech Rg-B
324.20
0.68%
ADP
105.30
-0.19%
Aena Br
23.25
-0.81%
Airbus Br Rg
172.44
0.10%
Alfa Laval Rg
539.60
1.20%
Amadeus IT Grp Br-A
51.64
-1.71%
Andritz I
72.90
-0.21%
AP Moeller-Maers-B-
14'770.00
2.94%
Atlas Copco Rg-A
175.45
-0.13%
AutoStore Rg Reg S
12.910
-1.38%
Babcock Intl Grp Rg
10.050
-0.45%
BAE Systems Rg
18.895
-1.36%
Bouygues
50.78
-0.14%
Brenntag N
61.86
-0.55%
Bunzl Rg
23.64
0.94%
Cenergy Hldg
25.24
0.64%
CSG Br Rg-144A
15.607
-0.92%
CTT Rg
6.403
-0.19%
Daimler Tr Hldg N
39.95
1.55%
DEME Grp
200.50
3.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Prysmian N
13.05.2026 / 15:51:08 		151.65 72.27% 141.81% 5.24% 24.97% 49.63% 168.45% 324.20%
Cenergy Hldg
13.05.2026 / 15:51:01 		25.24 65.56% 165.96% -1.02% 22.52% 19.06% 177.36% 445.22%
Nordex
13.05.2026 / 15:51:01 		44.84 58.25% 306.08% -6.89% -2.82% 29.82% 155.72% 308.06%
ACS Br
13.05.2026 / 15:51:08 		132.00 52.06% 166.85% -5.98% 7.49% 24.88% 127.98% 310.62%
DOF Grp Rg
13.05.2026 / 15:50:55 		139.10 46.24% 64.89% 1.02% 3.27% 16.21% 57.89% 0.00%
InPost Br Rg
13.05.2026 / 15:50:11 		15.245 45.95% -7.36% 0.16% 0.76% 0.49% -0.68% 48.59%
Siemens Energy N
13.05.2026 / 15:51:09 		174.88 40.15% 236.41% -5.76% 2.92% 4.81% 136.64% 653.09%
Grenergy Renovab Br
13.05.2026 / 15:48:05 		119.40 38.60% 265.08% -3.24% -5.76% 11.17% 127.43% 325.71%
DEME Grp
13.05.2026 / 15:46:46 		200.50 38.47% 40.99% -1.96% 8.50% 2.72% 40.60% 59.54%
Acciona Br
13.05.2026 / 15:51:09 		255.60 38.04% 136.13% -1.46% 6.59% 26.16% 95.79% 52.86%
ABB N
13.05.2026 / 15:51:10 		82.50 36.43% 65.18% 0.07% 14.17% 16.87% 75.20% 144.18%
Rosenbauer Intern I
13.05.2026 / 15:00:02 		57.60 29.39% 70.52% -5.57% 3.04% 19.43% 47.50% 92.18%
Epiroc Rg-A
13.05.2026 / 12:55:00 		272.10 28.04% 40.14% -1.66% 9.01% 5.18% 22.02% 33.27%
Halma Rg
13.05.2026 / 15:51:09 		45.43 27.56% 67.27% -2.45% 8.45% 14.95% 52.96% 84.13%
Diploma Rg
13.05.2026 / 15:49:51 		66.80 26.37% 57.81% -7.00% 0.38% 19.39% 59.05% 135.77%
Brenntag N
13.05.2026 / 15:51:11 		61.86 24.75% 7.09% -0.19% 7.06% 13.15% 0.91% -18.38%
NKT Rg
13.05.2026 / 15:50:40 		1'054.00 23.16% 90.86% 8.05% 12.10% 28.22% 101.53% 194.50%
Ackermans V Haare
13.05.2026 / 15:51:12 		283.40 22.74% 49.11% -4.77% 1.14% 2.46% 23.70% 76.60%
LEGRAND
13.05.2026 / 15:51:08 		153.55 19.60% 61.98% -4.29% 3.87% 1.76% 43.54% 76.25%
PORR I
13.05.2026 / 15:50:46 		37.68 19.60% 117.23% -5.52% -4.26% -3.15% 23.22% 183.55%
Sacyr
13.05.2026 / 15:50:49 		4.646 19.43% 45.35% -5.05% 0.48% 5.16% 36.09% 57.96%
Sandvik Rg
13.05.2026 / 12:55:00 		362.40 18.52% 81.02% -10.42% -7.83% -4.28% 67.78% 78.40%
Vaisala-A Rg
13.05.2026 / 15:48:56 		51.50 15.19% 5.18% 0.78% 8.08% 10.99% 6.63% 22.41%
Bouygues
13.05.2026 / 15:51:08 		50.78 14.60% 76.99% -4.42% -2.68% 0.75% 32.93% 60.87%
Alfa Laval Rg
13.05.2026 / 12:55:00 		539.60 13.93% 15.69% -4.87% -3.02% 3.29% 30.53% 38.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13.05.2026 / 15:51:10 		82.50 1.89% 83.06
10:16 		81.84
11:35 		83.72
12.05.26 		58.78
20.01.26 		255'190
Acciona Br
13.05.2026 / 15:51:09 		255.60 -0.23% 261.60
09:16 		255.40
15:37 		267.80
11.05.26 		173.8
21.01.26 		20'680
Ackermans V Haare
13.05.2026 / 15:51:12 		283.40 -0.39% 287.80
09:26 		282.80
14:37 		300.00
27.02.26 		231.6
02.01.26 		18'957
ACS Br
13.05.2026 / 15:51:08 		132.00 2.25% 133.00
09:15 		130.05
11:35 		141.20
07.05.26 		84
02.01.26 		191'087
Addtech Rg-B
13.05.2026 / 12:55:00 		324.20 0.68% 326.20
09:01 		323.00
09:15 		358.40
17.04.26 		283
23.03.26 		120'793
ADP
13.05.2026 / 15:46:59 		105.30 -0.19% 105.70
09:00 		104.00
14:50 		123.80
24.02.26 		99.05
29.04.26 		23'248
Aena Br
13.05.2026 / 15:49:48 		23.25 -0.81% 23.47
10:01 		23.09
13:13 		28.88
18.02.26 		22.44
29.04.26 		277'850
Airbus Br Rg
13.05.2026 / 15:51:11 		172.44 0.10% 174.20
09:00 		170.94
14:37 		221.30
14.01.26 		157.42
31.03.26 		466'692
Alfa Laval Rg
13.05.2026 / 12:55:00 		539.60 1.20% 542.10
11:26 		536.40
09:10 		579.60
22.04.26 		464.05
02.01.26 		215'219
Amadeus IT Grp Br-A
13.05.2026 / 15:51:12 		51.64 -1.71% 52.30
13:37 		51.45
09:01 		65.64
09.01.26 		46.22
17.02.26 		327'514
Andritz I
13.05.2026 / 15:50:50 		72.90 -0.21% 73.60
09:06 		72.45
15:36 		77.30
07.05.26 		57.9
23.03.26 		44'095
AP Moeller-Maers-B-
13.05.2026 / 15:50:44 		14'770.00 2.94% 14'850.00
15:22 		14'205.00
09:01 		18'870.00
19.03.26 		13835
07.05.26 		7'224
Atlas Copco Rg-A
13.05.2026 / 12:55:00 		175.45 -0.13% 178.95
09:00 		174.83
12:31 		198.80
25.02.26 		153.45
23.03.26 		1'051'763
AutoStore Rg Reg S
13.05.2026 / 15:51:04 		12.910 -1.38% 13.140
09:05 		12.810
14:33 		13.510
07.05.26 		9.03
30.03.26 		1'415'327
Babcock Intl Grp Rg
13.05.2026 / 15:50:50 		10.050 -0.45% 10.475
09:34 		10.005
15:38 		15.245
14.01.26 		10.005
13.05.26 		369'199
BAE Systems Rg
13.05.2026 / 15:50:45 		18.895 -1.36% 19.555
09:00 		18.820
15:43 		23.60
18.03.26 		17.125
02.01.26 		762'779
Bouygues
13.05.2026 / 15:51:08 		50.78 -0.14% 51.26
09:25 		50.39
14:40 		53.48
09.04.26 		44.195
21.01.26 		197'094
Brenntag N
13.05.2026 / 15:51:11 		61.86 -0.55% 63.06
14:40 		60.64
09:35 		63.79
04.05.26 		43.75
09.03.26 		260'634
Bunzl Rg
13.05.2026 / 15:50:46 		23.64 0.94% 23.64
09:07 		23.45
13:53 		24.72
06.05.26 		19.83
20.01.26 		271'018
Cenergy Hldg
13.05.2026 / 15:51:01 		25.24 0.64% 25.24
15:50 		24.36
09:58 		25.84
11.05.26 		15.28
02.01.26 		623
CSG Br Rg-144A
13.05.2026 / 15:50:37 		15.607 -0.92% 16.300
09:09 		15.354
14:33 		35.70
26.01.26 		13.472
04.05.26 		851'503
CTT Rg
13.05.2026 / 15:50:08 		6.403 -0.19% 6.485
09:02 		6.328
11:13 		7.610
06.01.26 		5.64
23.03.26 		74'383
Daimler Tr Hldg N
13.05.2026 / 15:50:49 		39.95 1.55% 40.15
09:00 		39.38
09:35 		44.94
10.04.26 		36.8
02.01.26 		420'002
DEME Grp
13.05.2026 / 15:46:46 		200.50 3.35% 206.00
09:23 		196.80
09:02 		206.25
06.05.26 		140
02.01.26 		5'797
Deutsche Post N
13.05.2026 / 15:50:51 		47.64 1.04% 47.66
09:01 		46.95
14:40 		51.72
12.02.26 		42.66
23.03.26 		277'228

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:51 / 13.05.26
13'219.17 0.76%
Eurozone 50
16:06 / 13.05.26
604.17 0.59%
L&S Dax
16:06 / 13.05.26
24'112.50 0.34%
S&P 500 (ETF SPY)
15:51 / 13.05.26
736.39 -0.25%
VSMI Vola-Index
15:51 / 13.05.26
17.972 -1.92%
EUR/CHF
16:06 / 13.05.26
0.9161 -0.05%
USD/CHF
16:06 / 13.05.26
0.7822 0.20%
Gold 1 Uz
16:06 / 13.05.26
4'676.26 -0.83%
Rohöl Brent
16:06 / 13.05.26
107.78 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:51 / 13.05.26
13'219.56 0.76%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:51 / 13.05.26
566.40 4.70%
UBS N
15:50 / 13.05.26
35.85 2.81%
ABB N
15:51 / 13.05.26
82.54 1.70%
Novartis N
15:51 / 13.05.26
117.38 1.28%
Swisscom N
15:51 / 13.05.26
681.50 1.19%

Flop 5zur Gesamtübersicht

Givaudan N
15:51 / 13.05.26
2'690.00 -2.61%
Swiss Life N
15:50 / 13.05.26
840.80 -1.15%
Geberit N
15:49 / 13.05.26
506.40 -0.86%
Alcon N
15:51 / 13.05.26
49.73 -0.86%
Amrize N
15:51 / 13.05.26
40.31 -0.62%
NAME INTRADAY KURS +/-%
SPI
15:51 / 13.05.26
18'696.14 0.61%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:43 / 13.05.26
1.140 14.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Pierer Mobility
15:19 / 13.05.26
17.740 6.87%
Belimo N
15:49 / 13.05.26
771.00 6.86%
Sensirion N
15:50 / 13.05.26
78.70 6.35%

Flop 5zur Gesamtübersicht

Adecco N
15:51 / 13.05.26
15.720 -14.10%
GAM N
15:29 / 13.05.26
0.0710 -8.97%
Temenos N
15:51 / 13.05.26
68.75 -4.65%
The Swatch Group I
15:50 / 13.05.26
198.50 -4.29%
Molecular N
15:37 / 13.05.26
3.010 -4.14%
NAME INTRADAY KURS +/-%
SLI
15:51 / 13.05.26
2'108.45 0.64%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:51 / 13.05.26
566.40 4.70%
UBS N
15:50 / 13.05.26
35.85 2.81%
ABB N
15:51 / 13.05.26
82.54 1.70%
Julius Bär N
15:51 / 13.05.26
67.64 1.50%
Novartis N
15:51 / 13.05.26
117.38 1.28%

Flop 5zur Gesamtübersicht

Givaudan N
15:51 / 13.05.26
2'690.00 -2.61%
Galderma Group N
15:50 / 13.05.26
161.05 -1.44%
Swiss Life N
15:50 / 13.05.26
840.80 -1.15%
Geberit N
15:49 / 13.05.26
506.40 -0.86%
Alcon N
15:51 / 13.05.26
49.73 -0.86%
NAME INTRADAY KURS +/-%
SMIM
15:51 / 13.05.26
2'973.47 -0.10%

Top 5zur Gesamtübersicht

Belimo N
15:49 / 13.05.26
771.00 6.86%
DocMorris N
15:50 / 13.05.26
7.225 3.51%
Accelleron N
15:51 / 13.05.26
86.65 2.61%
Barry Callebaut N
15:51 / 13.05.26
1'204.00 1.78%
Julius Bär N
15:51 / 13.05.26
67.64 1.50%

Flop 5zur Gesamtübersicht

Adecco N
15:51 / 13.05.26
15.720 -14.10%
Temenos N
15:51 / 13.05.26
68.75 -4.65%
The Swatch Group I
15:50 / 13.05.26
198.50 -4.29%
Sunrise N
15:51 / 13.05.26
41.98 -2.60%
Galenica N
15:50 / 13.05.26
81.75 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026