Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.09.2026 - 15:11:27
- 39'221.22
- 2.01%
- 772.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.09.2026 / 14:55:01 |
41.70 | 3.27% | 1.32 | 41.70 | 41.74 | 76'396 | |
|
ABB N 21.09.2026 / 14:56:13 |
82.28 | 2.29% | 1.84 | 82.28 | 82.32 | 177'523 | |
|
Acciona Br 21.09.2026 / 14:54:33 |
212.00 | 1.63% | 3.40 | 211.80 | 212.20 | 6'633 | |
|
Ackermans V Haare 21.09.2026 / 14:46:47 |
276.60 | 1.50% | 4.10 | 276.40 | 276.80 | 3'846 | |
|
ACS Br 21.09.2026 / 14:55:31 |
94.60 | 1.23% | 1.15 | 94.60 | 94.65 | 77'392 | |
|
Addtech Rg-B 21.09.2026 / 14:53:40 |
337.20 | 2.55% | 8.40 | 337.20 | 337.40 | 61'730 | |
|
ADP 21.09.2026 / 14:56:02 |
108.40 | 0.65% | 0.70 | 108.30 | 108.40 | 21'919 | |
|
Aena Br 21.09.2026 / 14:55:39 |
25.91 | 2.25% | 0.57 | 25.90 | 25.92 | 356'813 | |
|
Airbus Br Rg 21.09.2026 / 14:56:23 |
193.62 | 0.22% | 0.42 | 193.62 | 193.64 | 135'066 | |
|
Alfa Laval Rg 21.09.2026 / 14:55:56 |
555.80 | 1.72% | 9.40 | 555.80 | 556.00 | 136'386 | |
|
Amadeus IT Grp Br-A 21.09.2026 / 14:56:19 |
55.25 | 0.49% | 0.27 | 55.22 | 55.26 | 91'222 | |
|
Andritz I 21.09.2026 / 14:55:27 |
85.25 | 1.55% | 1.30 | 85.20 | 85.30 | 20'838 | |
|
AP Moeller-Maers-B- 21.09.2026 / 14:53:22 |
23'485.00 | 3.69% | 835.00 | 23'470.00 | 23'500.00 | 2'123 | |
|
Atlas Copco Rg-A 21.09.2026 / 14:55:58 |
201.85 | 2.62% | 5.15 | 201.80 | 201.90 | 865'758 | |
|
AutoStore Rg Reg S 21.09.2026 / 14:56:00 |
15.790 | 5.06% | 0.76 | 15.780 | 15.810 | 1'497'080 | |
|
Azelis Group 21.09.2026 / 14:52:24 |
12.080 | 0.75% | 0.09 | 12.060 | 12.090 | 39'290 | |
|
Babcock Intl Grp Rg 21.09.2026 / 14:54:58 |
9.858 | -0.22% | -0.02 | 9.850 | 9.858 | 84'600 | |
|
BAE Systems Rg 21.09.2026 / 14:56:14 |
20.24 | -0.30% | -0.06 | 20.24 | 20.25 | 514'485 | |
|
Balfour Beatty Rg 21.09.2026 / 14:55:18 |
9.405 | 2.17% | 0.20 | 9.405 | 9.425 | 82'701 | |
|
Bouygues 21.09.2026 / 14:56:24 |
43.72 | 1.03% | 0.45 | 43.72 | 43.74 | 91'961 | |
|
Brenntag N 21.09.2026 / 14:54:46 |
60.58 | 1.58% | 0.94 | 60.56 | 60.60 | 39'572 | |
|
Bunzl Rg 21.09.2026 / 14:55:06 |
26.24 | 0.19% | 0.05 | 26.24 | 26.26 | 67'949 | |
|
Cenergy Hldg 21.09.2026 / 14:31:12 |
23.18 | 5.17% | 1.14 | 23.06 | 23.28 | 1'103 | |
|
Continental I 21.09.2026 / 14:55:26 |
69.01 | 0.80% | 0.55 | 69.00 | 69.04 | 159'268 | |
|
CTT Rg 21.09.2026 / 14:54:48 |
6.395 | 0.63% | 0.04 | 6.390 | 6.405 | 44'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.09.2026 / 14:53:22 |
23'485.00 | 54.77% | 90.58% | 1.14% | 4.42% | 47.33% | 81.56% | 82.33% |
|
InPost Br Rg 21.09.2026 / 14:51:42 |
15.550 | 48.44% | -5.78% | -0.06% | 0.16% | 1.11% | 42.40% | 37.38% |
|
Renishaw Rg 21.09.2026 / 14:55:47 |
54.32 | 48.29% | 54.01% | 10.64% | 8.54% | 9.92% | 51.32% | 41.30% |
|
Cenergy Hldg 21.09.2026 / 14:31:12 |
23.18 | 45.96% | 134.47% | 4.70% | 5.36% | 0.09% | 92.85% | 216.21% |
|
Aalberts Br 21.09.2026 / 14:55:01 |
41.70 | 44.21% | 17.38% | 3.65% | -1.70% | 8.59% | 44.49% | 11.01% |
|
Rosenbauer Intern I 21.09.2026 / 14:13:07 |
57.20 | 42.54% | 87.86% | -9.35% | -2.02% | 7.62% | 39.57% | 102.79% |
|
Prysmian N 21.09.2026 / 14:56:20 |
124.15 | 40.90% | 97.78% | 4.72% | 5.01% | -14.20% | 50.85% | 211.10% |
|
Diploma Rg 21.09.2026 / 14:55:27 |
74.90 | 37.01% | 71.10% | 6.09% | 3.63% | 6.09% | 37.68% | 134.53% |
|
Nordex 21.09.2026 / 14:56:07 |
39.90 | 35.67% | 248.15% | 5.39% | 2.23% | -10.42% | 91.64% | 240.05% |
|
ABB N 21.09.2026 / 14:56:13 |
82.28 | 35.53% | 64.10% | 8.86% | 5.26% | -3.25% | 45.47% | 144.13% |
|
easyJet Rg 21.09.2026 / 14:53:42 |
6.698 | 31.24% | 18.92% | 0.57% | -0.73% | 15.44% | 49.51% | 53.25% |
|
Irish Contl Grp Uts 21.09.2026 / 14:37:16 |
7.940 | 29.95% | 52.99% | 0.13% | 10.28% | 26.43% | 36.90% | 76.74% |
|
Balfour Beatty Rg 21.09.2026 / 14:55:18 |
9.405 | 29.56% | 102.04% | 10.39% | 6.27% | 8.79% | 47.76% | 181.67% |
|
Azelis Group 21.09.2026 / 14:52:24 |
12.080 | 29.10% | -36.46% | 1.17% | 0.75% | 26.82% | 0.92% | -34.55% |
|
DEME Grp 21.09.2026 / 14:51:54 |
182.20 | 28.48% | 30.81% | 2.59% | 7.43% | 4.35% | 48.37% | 72.74% |
|
FLSmidth & Co. Br 21.09.2026 / 14:56:17 |
580.00 | 28.11% | 60.90% | 4.27% | -3.09% | 25.60% | 32.30% | 79.94% |
|
Hiab Rg-B 21.09.2026 / 14:53:07 |
63.95 | 27.07% | 23.19% | 5.53% | 2.65% | 16.91% | 26.88% | 206.49% |
|
Vaisala-A Rg 21.09.2026 / 14:52:48 |
58.00 | 26.98% | 15.94% | 5.07% | 4.88% | 3.94% | 31.15% | 60.69% |
|
AutoStore Rg Reg S 21.09.2026 / 14:56:00 |
15.790 | 26.30% | 35.16% | 5.90% | 1.38% | 29.43% | 72.24% | -7.11% |
|
Bunzl Rg 21.09.2026 / 14:55:06 |
26.24 | 25.97% | -20.73% | 1.23% | -6.32% | -0.68% | 8.70% | -8.59% |
|
Andritz I 21.09.2026 / 14:55:27 |
85.25 | 25.86% | 72.74% | 2.34% | 4.99% | 13.67% | 41.49% | 74.97% |
|
Rolls-Royce Hldg Rg 21.09.2026 / 14:56:28 |
14.812 | 25.28% | 153.00% | 4.59% | -1.35% | 4.31% | 28.55% | 545.17% |
|
Kühne + Nagel N 21.09.2026 / 14:55:53 |
227.50 | 24.38% | 2.69% | 5.03% | 4.10% | 16.55% | 46.80% | -19.98% |
|
IMI Rg 21.09.2026 / 14:56:03 |
30.90 | 23.55% | 67.89% | 4.22% | 0.46% | 6.08% | 34.35% | 107.28% |
|
Sandvik Rg 21.09.2026 / 14:56:07 |
379.30 | 22.71% | 87.42% | 2.96% | -2.27% | -2.59% | 47.67% | 78.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 21.09.2026 / 14:55:01 |
41.70 | 3.27% |
41.70 14:53 |
40.96 10:55 |
45.23 07.08.26 |
27.98 14.01.26 |
76'396 |
|
ABB N 21.09.2026 / 14:56:13 |
82.28 | 2.29% |
82.58 12:18 |
81.52 09:10 |
89.16 22.06.26 |
58.78 20.01.26 |
177'523 |
|
Acciona Br 21.09.2026 / 14:54:33 |
212.00 | 1.63% |
212.40 14:20 |
208.00 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
6'633 |
|
Ackermans V Haare 21.09.2026 / 14:46:47 |
276.60 | 1.50% |
276.80 14:19 |
273.20 09:08 |
300.00 27.02.26 |
231.6 02.01.26 |
3'846 |
|
ACS Br 21.09.2026 / 14:55:31 |
94.60 | 1.23% |
94.90 09:01 |
93.63 10:00 |
141.20 07.05.26 |
84 02.01.26 |
77'392 |
|
Addtech Rg-B 21.09.2026 / 14:53:40 |
337.20 | 2.55% |
337.80 12:39 |
331.10 09:00 |
365.20 06.08.26 |
283 23.03.26 |
61'730 |
|
ADP 21.09.2026 / 14:56:02 |
108.40 | 0.65% |
108.80 09:01 |
106.80 10:39 |
128.50 30.07.26 |
99.05 29.04.26 |
21'919 |
|
Aena Br 21.09.2026 / 14:55:39 |
25.91 | 2.25% |
25.96 14:44 |
25.42 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
356'813 |
|
Airbus Br Rg 21.09.2026 / 14:56:23 |
193.62 | 0.22% |
195.92 09:00 |
193.46 14:52 |
221.30 14.01.26 |
157.42 31.03.26 |
135'066 |
|
Alfa Laval Rg 21.09.2026 / 14:55:56 |
555.80 | 1.72% |
558.40 09:31 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
136'386 |
|
Amadeus IT Grp Br-A 21.09.2026 / 14:56:19 |
55.25 | 0.49% |
55.54 11:10 |
55.01 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
91'222 |
|
Andritz I 21.09.2026 / 14:55:27 |
85.25 | 1.55% |
85.50 13:26 |
84.50 09:09 |
85.50 21.09.26 |
57.9 23.03.26 |
20'838 |
|
AP Moeller-Maers-B- 21.09.2026 / 14:53:22 |
23'485.00 | 3.69% |
23'530.00 14:07 |
22'610.00 09:00 |
23'530.00 21.09.26 |
13835 07.05.26 |
2'123 |
|
Atlas Copco Rg-A 21.09.2026 / 14:55:58 |
201.85 | 2.62% |
202.65 14:17 |
199.30 09:47 |
212.30 12.08.26 |
153.45 23.03.26 |
865'758 |
|
AutoStore Rg Reg S 21.09.2026 / 14:56:00 |
15.790 | 5.06% |
15.800 14:53 |
15.395 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'497'080 |
|
Azelis Group 21.09.2026 / 14:52:24 |
12.080 | 0.75% |
12.100 13:44 |
11.845 09:17 |
12.580 02.09.26 |
6.91 23.03.26 |
39'290 |
|
Babcock Intl Grp Rg 21.09.2026 / 14:54:58 |
9.858 | -0.22% |
10.000 13:09 |
9.788 09:33 |
15.245 14.01.26 |
9.026 29.06.26 |
84'600 |
|
BAE Systems Rg 21.09.2026 / 14:56:14 |
20.24 | -0.30% |
20.44 09:20 |
20.12 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
514'485 |
|
Balfour Beatty Rg 21.09.2026 / 14:55:18 |
9.405 | 2.17% |
9.425 14:10 |
9.200 09:49 |
9.730 12.08.26 |
6.765 09.03.26 |
82'701 |
|
Bouygues 21.09.2026 / 14:56:24 |
43.72 | 1.03% |
43.74 14:44 |
43.25 09:17 |
53.48 09.04.26 |
43.22 18.09.26 |
91'961 |
|
Brenntag N 21.09.2026 / 14:54:46 |
60.58 | 1.58% |
60.58 13:43 |
59.08 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
39'572 |
|
Bunzl Rg 21.09.2026 / 14:55:06 |
26.24 | 0.19% |
26.30 09:06 |
26.14 10:00 |
28.94 01.09.26 |
19.83 20.01.26 |
67'949 |
|
Cenergy Hldg 21.09.2026 / 14:31:12 |
23.18 | 5.17% |
23.57 14:23 |
22.44 09:54 |
28.09 01.06.26 |
15.28 02.01.26 |
1'103 |
|
Continental I 21.09.2026 / 14:55:26 |
69.01 | 0.80% |
69.34 13:59 |
67.36 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
159'268 |
|
CTT Rg 21.09.2026 / 14:54:48 |
6.395 | 0.63% |
6.403 14:29 |
6.353 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
44'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 21.09.26 |
13'962.08 | 1.27% | |
|
Eurozone 50 15:11 / 21.09.26 |
648.76 | 1.57% | |
|
L&S Dax 15:11 / 21.09.26 |
25'612.00 | 1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:56 / 21.09.26 |
14.652 | -1.37% | |
|
EUR/CHF 15:11 / 21.09.26 |
0.9435 | -0.07% | |
|
USD/CHF 15:11 / 21.09.26 |
0.8217 | -0.09% | |
|
Gold 1 Uz 15:11 / 21.09.26 |
4'363.75 | -0.37% | |
|
Rohöl Brent 15:11 / 21.09.26 |
100.91 | -2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 21.09.26 |
13'962.08 | 1.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:56 / 21.09.26 |
3'361.00 | 3.45% | |
|
ABB N 14:55 / 21.09.26 |
82.24 | 2.77% | |
|
Sika N 14:56 / 21.09.26 |
186.30 | 2.11% | |
|
Logitech N 14:56 / 21.09.26 |
84.68 | 1.95% | |
|
Partners N 14:55 / 21.09.26 |
624.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:55 / 21.09.26 |
535.80 | -0.59% | |
|
Holcim N 14:56 / 21.09.26 |
67.48 | -0.12% | |
|
Richemont N 14:56 / 21.09.26 |
169.05 | 0.12% | |
|
Swiss Re N 14:56 / 21.09.26 |
139.05 | 0.22% | |
|
Sandoz Group N 14:55 / 21.09.26 |
68.86 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 21.09.26 |
19'774.11 | 1.33% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:55 / 21.09.26 |
20.86 | 21.42% | |
|
Rieter N 14:53 / 21.09.26 |
2.415 | 7.10% | |
|
Huber+Suhner N 14:56 / 21.09.26 |
176.40 | 6.39% | |
|
Sensirion N 14:53 / 21.09.26 |
82.80 | 6.15% | |
|
Kühne + Nagel N 14:55 / 21.09.26 |
227.50 | 5.47% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Relief Therapeutics N 14:55 / 21.09.26 |
0.1410 | -4.99% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 14:54 / 21.09.26 |
27.30 | -4.55% | |
|
Molecular N 14:24 / 21.09.26 |
3.320 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 21.09.26 |
2'244.44 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:55 / 21.09.26 |
227.50 | 5.47% | |
|
Givaudan N 14:56 / 21.09.26 |
3'361.00 | 3.45% | |
|
VAT N 14:56 / 21.09.26 |
631.20 | 3.10% | |
|
ABB N 14:55 / 21.09.26 |
82.24 | 2.77% | |
|
Sika N 14:56 / 21.09.26 |
186.30 | 2.11% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:55 / 21.09.26 |
535.80 | -0.59% | |
|
Helvetia Baloise N 14:54 / 21.09.26 |
220.20 | -0.54% | |
|
Holcim N 14:56 / 21.09.26 |
67.48 | -0.12% | |
|
Richemont N 14:56 / 21.09.26 |
169.05 | 0.12% | |
|
Swiss Re N 14:56 / 21.09.26 |
139.05 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 21.09.26 |
3'102.80 | 1.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:55 / 21.09.26 |
227.50 | 5.47% | |
|
Accelleron N 14:56 / 21.09.26 |
76.75 | 4.64% | |
|
Swissquote Grp Rg 14:54 / 21.09.26 |
40.30 | 4.30% | |
|
VAT N 14:56 / 21.09.26 |
631.20 | 3.10% | |
|
Sunrise N 14:55 / 21.09.26 |
41.14 | 3.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:54 / 21.09.26 |
24.36 | -1.14% | |
|
Helvetia Baloise N 14:54 / 21.09.26 |
220.20 | -0.54% | |
|
DSM Firmenich N 14:55 / 21.09.26 |
88.50 | -0.11% | |
|
Swiss Prime Site N 14:50 / 21.09.26 |
126.00 | 0.16% | |
|
Lindt PS 14:50 / 21.09.26 |
8'665.00 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |