DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 08.05.2026 - 14:31:01
- 39'077.79
- -1.04%
- -409.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.05.2026 / 14:15:48 |
81.56 | -0.05% | -0.04 | 81.52 | 81.56 | 124'815 | |
|
Acciona Br 08.05.2026 / 14:15:03 |
257.50 | 0.66% | 1.70 | 257.40 | 257.60 | 9'050 | |
|
Ackermans V Haare 08.05.2026 / 14:10:25 |
288.80 | -1.43% | -4.20 | 288.60 | 289.00 | 7'250 | |
|
ACS Br 08.05.2026 / 14:15:58 |
137.20 | -1.15% | -1.60 | 137.10 | 137.20 | 81'070 | |
|
Addtech Rg-B 08.05.2026 / 14:16:00 |
327.80 | -2.96% | -10.00 | 327.60 | 328.00 | 92'357 | |
|
ADP 08.05.2026 / 14:13:03 |
107.40 | -1.15% | -1.25 | 107.30 | 107.50 | 33'252 | |
|
Aena Br 08.05.2026 / 14:15:45 |
24.01 | -1.36% | -0.33 | 24.00 | 24.02 | 398'793 | |
|
Airbus Br Rg 08.05.2026 / 14:16:00 |
180.90 | -1.58% | -2.90 | 180.88 | 180.92 | 553'376 | |
|
Alfa Laval Rg 08.05.2026 / 14:15:40 |
544.80 | -1.02% | -5.60 | 544.60 | 545.00 | 123'362 | |
|
Amadeus IT Grp Br-A 08.05.2026 / 14:16:00 |
53.00 | 4.00% | 2.04 | 52.98 | 53.02 | 662'054 | |
|
Andritz I 08.05.2026 / 14:13:21 |
75.10 | -1.57% | -1.20 | 75.00 | 75.20 | 39'008 | |
|
AP Moeller-Maers-B- 08.05.2026 / 14:13:36 |
14'160.00 | 1.82% | 252.50 | 14'150.00 | 14'170.00 | 3'506 | |
|
Atlas Copco Rg-A 08.05.2026 / 14:15:39 |
179.98 | -1.65% | -3.03 | 179.90 | 180.00 | 994'644 | |
|
AutoStore Rg Reg S 08.05.2026 / 14:14:20 |
13.180 | -0.64% | -0.09 | 13.160 | 13.200 | 2'014'262 | |
|
Babcock Intl Grp Rg 08.05.2026 / 14:14:46 |
10.740 | -2.10% | -0.23 | 10.735 | 10.745 | 166'182 | |
|
BAE Systems Rg 08.05.2026 / 14:16:02 |
19.730 | -0.50% | -0.10 | 19.724 | 19.738 | 558'997 | |
|
Bouygues 08.05.2026 / 14:15:55 |
50.26 | -1.06% | -0.54 | 50.24 | 50.28 | 155'736 | |
|
Brenntag N 08.05.2026 / 14:15:54 |
61.10 | 0.03% | 0.02 | 61.08 | 61.12 | 59'767 | |
|
Bunzl Rg 08.05.2026 / 14:14:41 |
23.94 | -1.68% | -0.41 | 23.93 | 23.94 | 210'328 | |
|
Cenergy Hldg 08.05.2026 / 12:11:45 |
24.72 | 0.41% | 0.10 | 24.76 | 25.46 | 158 | |
|
CSG Br Rg-144A 08.05.2026 / 14:15:58 |
15.906 | -0.86% | -0.14 | 15.878 | 15.906 | 779'617 | |
|
CTT Rg 08.05.2026 / 14:05:00 |
6.325 | -0.63% | -0.04 | 6.325 | 6.330 | 34'033 | |
|
Daimler Tr Hldg N 08.05.2026 / 14:15:55 |
40.74 | -1.90% | -0.79 | 40.74 | 40.75 | 511'119 | |
|
DEME Grp 08.05.2026 / 14:08:47 |
198.40 | -1.54% | -3.10 | 198.00 | 198.60 | 1'258 | |
|
Deutsche Post N 08.05.2026 / 14:15:47 |
46.87 | -1.08% | -0.51 | 46.86 | 46.88 | 370'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 08.05.2026 / 14:15:58 |
149.15 | 66.12% | 133.17% | 12.46% | 24.19% | 51.41% | 181.84% | 284.52% |
|
Nordex 08.05.2026 / 14:15:37 |
47.22 | 65.36% | 324.34% | -0.39% | 3.06% | 47.01% | 172.63% | 348.88% |
|
ACS Br 08.05.2026 / 14:15:58 |
137.20 | 63.49% | 186.90% | 13.21% | 13.95% | 39.50% | 144.13% | 337.03% |
|
Cenergy Hldg 08.05.2026 / 12:11:45 |
24.72 | 63.05% | 161.91% | 3.71% | 18.16% | 26.38% | 176.51% | 434.06% |
|
Siemens Energy N 08.05.2026 / 14:16:00 |
178.58 | 49.33% | 258.45% | 0.09% | 5.92% | 10.39% | 138.49% | 699.02% |
|
InPost Br Rg 08.05.2026 / 14:13:16 |
15.245 | 45.95% | -7.36% | -0.07% | 0.36% | 0.03% | -4.36% | 62.06% |
|
DEME Grp 08.05.2026 / 14:08:47 |
198.40 | 43.83% | 46.44% | 3.97% | 7.48% | 5.08% | 39.13% | 60.94% |
|
DOF Grp Rg 08.05.2026 / 14:15:36 |
136.20 | 43.82% | 62.16% | -0.18% | -1.16% | 19.89% | 64.99% | 0.00% |
|
Grenergy Renovab Br 08.05.2026 / 14:06:34 |
122.60 | 43.26% | 277.34% | 1.82% | 0.00% | 17.66% | 138.52% | 336.57% |
|
Acciona Br 08.05.2026 / 14:15:03 |
257.50 | 37.82% | 135.76% | 4.03% | 7.29% | 35.38% | 103.56% | 51.26% |
|
ABB N 08.05.2026 / 14:15:48 |
81.56 | 37.49% | 66.46% | 3.92% | 13.37% | 16.68% | 81.28% | 155.08% |
|
Diploma Rg 08.05.2026 / 14:15:47 |
69.95 | 32.77% | 65.80% | 0.58% | 4.72% | 28.76% | 69.62% | 160.53% |
|
Halma Rg 08.05.2026 / 14:15:40 |
45.50 | 29.11% | 69.31% | 0.89% | 9.48% | 17.63% | 57.44% | 90.57% |
|
Epiroc Rg-A 08.05.2026 / 14:15:44 |
264.80 | 28.47% | 40.60% | 3.29% | 3.64% | 2.36% | 22.65% | 31.88% |
|
Sandvik Rg 08.05.2026 / 14:15:54 |
374.60 | 27.47% | 94.69% | 0.21% | -7.02% | -0.48% | 81.49% | 86.57% |
|
Rosenbauer Intern I 08.05.2026 / 12:03:26 |
58.00 | 27.19% | 67.63% | 4.67% | 14.62% | 17.41% | 46.46% | 88.11% |
|
Ackermans V Haare 08.05.2026 / 14:10:25 |
288.80 | 26.40% | 53.56% | 4.64% | 2.12% | 7.68% | 28.30% | 82.90% |
|
PORR I 08.05.2026 / 14:14:52 |
39.48 | 24.11% | 125.42% | 2.05% | -3.01% | 2.27% | 28.37% | 198.21% |
|
Sacyr 08.05.2026 / 14:15:46 |
4.758 | 24.08% | 51.01% | 2.83% | 2.28% | 8.28% | 43.31% | 59.85% |
|
LEGRAND 08.05.2026 / 14:15:57 |
156.15 | 23.49% | 67.25% | 3.56% | 4.73% | 4.78% | 51.02% | 84.29% |
|
NKT Rg 08.05.2026 / 14:15:18 |
987.00 | 22.69% | 90.13% | 5.79% | 6.02% | 21.66% | 92.40% | 213.78% |
|
Brenntag N 08.05.2026 / 14:15:54 |
61.10 | 22.50% | 5.17% | -1.67% | 3.66% | 4.91% | 0.96% | -18.19% |
|
Waertsilae Rg 08.05.2026 / 14:15:55 |
35.14 | 19.12% | 111.61% | 1.06% | -1.07% | 1.33% | 107.50% | 238.25% |
|
Schneider El 08.05.2026 / 14:16:00 |
274.70 | 17.65% | 14.54% | 3.10% | 5.44% | 4.43% | 27.89% | 74.17% |
|
Alfa Laval Rg 08.05.2026 / 14:15:40 |
544.80 | 17.61% | 19.42% | 0.70% | -0.49% | 7.16% | 35.76% | 43.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 08.05.2026 / 14:15:48 |
81.56 | -0.05% |
81.70 12:40 |
80.82 09:48 |
83.49 07.05.26 |
58.78 20.01.26 |
124'815 |
|
Acciona Br 08.05.2026 / 14:15:03 |
257.50 | 0.66% |
257.80 13:18 |
252.50 09:15 |
260.30 06.05.26 |
173.8 21.01.26 |
9'050 |
|
Ackermans V Haare 08.05.2026 / 14:10:25 |
288.80 | -1.43% |
291.60 12:26 |
288.60 09:40 |
300.00 27.02.26 |
231.6 02.01.26 |
7'250 |
|
ACS Br 08.05.2026 / 14:15:58 |
137.20 | -1.15% |
138.05 10:47 |
136.80 09:25 |
141.20 07.05.26 |
84 02.01.26 |
81'070 |
|
Addtech Rg-B 08.05.2026 / 14:16:00 |
327.80 | -2.96% |
335.40 09:00 |
324.40 10:45 |
358.40 17.04.26 |
283 23.03.26 |
92'357 |
|
ADP 08.05.2026 / 14:13:03 |
107.40 | -1.15% |
108.80 09:01 |
106.30 09:32 |
123.80 24.02.26 |
99.05 29.04.26 |
33'252 |
|
Aena Br 08.05.2026 / 14:15:45 |
24.01 | -1.36% |
24.17 11:24 |
23.74 09:30 |
28.88 18.02.26 |
22.44 29.04.26 |
398'793 |
|
Airbus Br Rg 08.05.2026 / 14:16:00 |
180.90 | -1.58% |
183.04 10:24 |
180.10 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
553'376 |
|
Alfa Laval Rg 08.05.2026 / 14:15:40 |
544.80 | -1.02% |
549.60 09:00 |
541.60 09:41 |
579.60 22.04.26 |
464.05 02.01.26 |
123'362 |
|
Amadeus IT Grp Br-A 08.05.2026 / 14:16:00 |
53.00 | 4.00% |
53.76 09:43 |
52.32 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
662'054 |
|
Andritz I 08.05.2026 / 14:13:21 |
75.10 | -1.57% |
75.60 11:23 |
74.95 09:00 |
77.30 07.05.26 |
57.9 23.03.26 |
39'008 |
|
AP Moeller-Maers-B- 08.05.2026 / 14:13:36 |
14'160.00 | 1.82% |
14'245.00 12:42 |
13'845.00 09:33 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'506 |
|
Atlas Copco Rg-A 08.05.2026 / 14:15:39 |
179.98 | -1.65% |
182.20 09:05 |
179.10 10:51 |
198.80 25.02.26 |
153.45 23.03.26 |
994'644 |
|
AutoStore Rg Reg S 08.05.2026 / 14:14:20 |
13.180 | -0.64% |
13.315 09:00 |
13.060 11:49 |
13.510 07.05.26 |
9.03 30.03.26 |
2'014'262 |
|
Babcock Intl Grp Rg 08.05.2026 / 14:14:46 |
10.740 | -2.10% |
10.990 09:00 |
10.690 13:47 |
15.245 14.01.26 |
10.69 08.05.26 |
166'182 |
|
BAE Systems Rg 08.05.2026 / 14:16:02 |
19.730 | -0.50% |
20.02 09:00 |
19.508 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
558'997 |
|
Bouygues 08.05.2026 / 14:15:55 |
50.26 | -1.06% |
51.04 09:00 |
50.24 14:10 |
53.48 09.04.26 |
44.195 21.01.26 |
155'736 |
|
Brenntag N 08.05.2026 / 14:15:54 |
61.10 | 0.03% |
61.36 09:02 |
60.66 12:22 |
63.79 04.05.26 |
43.75 09.03.26 |
59'767 |
|
Bunzl Rg 08.05.2026 / 14:14:41 |
23.94 | -1.68% |
24.25 09:05 |
23.78 10:56 |
24.72 06.05.26 |
19.83 20.01.26 |
210'328 |
|
Cenergy Hldg 08.05.2026 / 12:11:45 |
24.72 | 0.41% |
25.06 09:35 |
24.72 12:11 |
25.60 05.05.26 |
15.28 02.01.26 |
158 |
|
CSG Br Rg-144A 08.05.2026 / 14:15:58 |
15.906 | -0.86% |
16.248 09:00 |
15.550 11:18 |
35.70 26.01.26 |
13.472 04.05.26 |
779'617 |
|
CTT Rg 08.05.2026 / 14:05:00 |
6.325 | -0.63% |
6.348 09:21 |
6.275 10:30 |
7.610 06.01.26 |
5.64 23.03.26 |
34'033 |
|
Daimler Tr Hldg N 08.05.2026 / 14:15:55 |
40.74 | -1.90% |
41.08 09:00 |
40.28 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
511'119 |
|
DEME Grp 08.05.2026 / 14:08:47 |
198.40 | -1.54% |
200.05 09:10 |
198.00 13:50 |
206.25 06.05.26 |
140 02.01.26 |
1'258 |
|
Deutsche Post N 08.05.2026 / 14:15:47 |
46.87 | -1.08% |
46.90 09:01 |
46.36 10:27 |
51.72 12.02.26 |
42.66 23.03.26 |
370'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 08.05.26 |
13'102.98 | -0.25% | |
|
Eurozone 50 14:31 / 08.05.26 |
612.39 | -0.83% | |
|
L&S Dax 14:31 / 08.05.26 |
24'441.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 14:16 / 08.05.26 |
17.711 | 1.39% | |
|
EUR/CHF 14:31 / 08.05.26 |
0.9156 | 0.05% | |
|
USD/CHF 14:31 / 08.05.26 |
0.7783 | -0.23% | |
|
Gold 1 Uz 14:30 / 08.05.26 |
4'709.38 | 0.48% | |
|
Rohöl Brent 14:30 / 08.05.26 |
100.29 | -2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 08.05.26 |
13'102.47 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 14:16 / 08.05.26 |
82.76 | 1.15% | |
|
Alcon N 14:15 / 08.05.26 |
50.64 | 0.64% | |
|
ABB N 14:16 / 08.05.26 |
81.54 | 0.39% | |
|
Novartis N 14:15 / 08.05.26 |
113.70 | 0.35% | |
|
UBS N 14:16 / 08.05.26 |
35.05 | 0.31% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:13 / 08.05.26 |
170.30 | -3.79% | |
|
Swiss Life N 14:15 / 08.05.26 |
885.40 | -2.01% | |
|
Lonza N 14:15 / 08.05.26 |
478.40 | -1.60% | |
|
Geberit N 14:14 / 08.05.26 |
525.80 | -1.20% | |
|
Roche PS 14:16 / 08.05.26 |
315.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 08.05.26 |
18'592.87 | -0.23% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:15 / 08.05.26 |
212.00 | 5.05% | |
|
The Swatch Group N 14:15 / 08.05.26 |
41.90 | 4.36% | |
|
Comet N 14:14 / 08.05.26 |
344.20 | 4.30% | |
|
Private Equity N 12:53 / 08.05.26 |
63.40 | 3.93% | |
|
Groupe Minoteries N 13:26 / 08.05.26 |
248.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 14:15 / 08.05.26 |
44.80 | -15.47% | |
|
Relief Therapeutics N 14:07 / 08.05.26 |
0.3700 | -7.15% | |
|
GAM N 14:06 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 13:57 / 08.05.26 |
18.800 | -5.53% | |
|
Arbonia N 14:15 / 08.05.26 |
4.025 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 08.05.26 |
2'104.05 | -0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:14 / 08.05.26 |
67.14 | 1.21% | |
|
Logitech N 14:16 / 08.05.26 |
82.76 | 1.15% | |
|
Julius Bär N 14:16 / 08.05.26 |
66.50 | 1.03% | |
|
VAT N 14:16 / 08.05.26 |
608.20 | 0.70% | |
|
Alcon N 14:15 / 08.05.26 |
50.64 | 0.64% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:13 / 08.05.26 |
170.30 | -3.79% | |
|
Swiss Life N 14:15 / 08.05.26 |
885.40 | -2.01% | |
|
Lonza N 14:15 / 08.05.26 |
478.40 | -1.60% | |
|
SGS Rg 14:15 / 08.05.26 |
85.22 | -1.48% | |
|
Schindler PS 14:15 / 08.05.26 |
271.20 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 08.05.26 |
3'015.87 | -0.21% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:15 / 08.05.26 |
212.00 | 5.05% | |
|
Sandoz Group N 14:14 / 08.05.26 |
67.14 | 1.21% | |
|
Adecco N 14:16 / 08.05.26 |
18.460 | 1.04% | |
|
Julius Bär N 14:16 / 08.05.26 |
66.50 | 1.03% | |
|
DocMorris N 14:15 / 08.05.26 |
7.445 | 1.02% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:15 / 08.05.26 |
7.920 | -2.16% | |
|
Georg Fischer N 14:13 / 08.05.26 |
43.94 | -2.09% | |
|
Swissquote N 14:13 / 08.05.26 |
385.60 | -1.73% | |
|
SIG Group N 14:14 / 08.05.26 |
13.070 | -1.58% | |
|
SGS Rg 14:15 / 08.05.26 |
85.22 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |