Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.06.2026 - 15:08:07
- 39'330.57
- 1.15%
- 447.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.06.2026 / 14:53:08 |
84.24 | 2.11% | 1.74 | 84.22 | 84.24 | 174'688 | |
|
Acciona Br 16.06.2026 / 14:51:24 |
252.60 | -0.24% | -0.60 | 252.40 | 252.80 | 9'000 | |
|
Ackermans V Haare 16.06.2026 / 14:52:14 |
282.40 | -0.49% | -1.40 | 282.20 | 282.60 | 3'513 | |
|
ACS Br 16.06.2026 / 14:52:03 |
124.90 | -0.40% | -0.50 | 124.80 | 124.90 | 58'616 | |
|
Addtech Rg-B 16.06.2026 / 14:51:43 |
323.20 | -0.31% | -1.00 | 323.00 | 323.40 | 76'411 | |
|
ADP 16.06.2026 / 14:52:06 |
110.35 | 0.64% | 0.70 | 110.30 | 110.40 | 12'849 | |
|
Aena Br 16.06.2026 / 14:52:51 |
26.53 | 0.30% | 0.08 | 26.52 | 26.54 | 338'680 | |
|
Airbus Br Rg 16.06.2026 / 14:53:09 |
185.52 | 0.86% | 1.58 | 185.50 | 185.54 | 156'841 | |
|
Alfa Laval Rg 16.06.2026 / 14:52:51 |
540.40 | 2.23% | 11.80 | 540.20 | 540.60 | 350'930 | |
|
Amadeus IT Grp Br-A 16.06.2026 / 14:51:03 |
52.15 | -0.93% | -0.49 | 52.12 | 52.14 | 341'074 | |
|
Andritz I 16.06.2026 / 14:46:10 |
79.40 | 0.76% | 0.60 | 79.30 | 79.50 | 22'936 | |
|
AP Moeller-Maers-B- 16.06.2026 / 14:53:09 |
16'140.00 | -2.09% | -345.00 | 16'115.00 | 16'150.00 | 5'635 | |
|
Atlas Copco Rg-A 16.06.2026 / 14:52:57 |
192.65 | 2.23% | 4.20 | 192.60 | 192.70 | 1'165'838 | |
|
AutoStore Rg Reg S 16.06.2026 / 14:52:45 |
12.140 | 1.08% | 0.13 | 12.130 | 12.150 | 1'708'275 | |
|
Babcock Intl Grp Rg 16.06.2026 / 14:52:46 |
10.555 | 3.33% | 0.34 | 10.550 | 10.560 | 158'813 | |
|
BAE Systems Rg 16.06.2026 / 14:52:50 |
18.575 | 1.75% | 0.32 | 18.570 | 18.575 | 876'501 | |
|
Bouygues 16.06.2026 / 14:52:11 |
50.39 | -0.42% | -0.21 | 50.38 | 50.40 | 63'225 | |
|
Brenntag N 16.06.2026 / 14:51:33 |
55.16 | -1.18% | -0.66 | 55.12 | 55.18 | 101'144 | |
|
Bunzl Rg 16.06.2026 / 14:52:46 |
25.38 | -0.47% | -0.12 | 25.36 | 25.38 | 84'990 | |
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 0.25% | 0.06 | 24.34 | 24.64 | 385 | |
|
CSG Br Rg-144A 16.06.2026 / 14:51:13 |
14.210 | 2.10% | 0.29 | 14.200 | 14.214 | 321'573 | |
|
CTT Rg 16.06.2026 / 14:52:54 |
5.965 | -0.83% | -0.05 | 5.960 | 5.970 | 78'362 | |
|
Daimler Tr Hldg N 16.06.2026 / 14:53:05 |
41.92 | -1.99% | -0.85 | 41.90 | 41.93 | 199'917 | |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | -0.84% | -1.60 | 189.20 | 189.60 | 587 | |
|
Deutsche Post N 16.06.2026 / 14:51:26 |
52.90 | 1.22% | 0.64 | 52.88 | 52.90 | 621'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 16.06.2026 / 14:53:01 |
145.18 | 67.76% | 135.48% | 2.31% | 3.84% | 51.89% | 156.77% | 288.55% |
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 60.00% | 157.02% | 2.96% | 2.70% | 31.39% | 166.81% | 296.72% |
|
ACS Br 16.06.2026 / 14:52:03 |
124.90 | 47.70% | 159.20% | 6.66% | 0.81% | 18.22% | 123.53% | 300.38% |
|
InPost Br Rg 16.06.2026 / 14:46:54 |
15.315 | 46.48% | -7.03% | 0.13% | 0.36% | 1.93% | 11.87% | 58.99% |
|
Nordex 16.06.2026 / 14:52:54 |
40.98 | 40.41% | 260.32% | 4.17% | -7.01% | -5.71% | 135.65% | 277.98% |
|
ABB N 16.06.2026 / 14:53:08 |
84.24 | 39.01% | 68.30% | 4.28% | 5.51% | 28.81% | 75.98% | 132.85% |
|
Rosenbauer Intern I 16.06.2026 / 14:12:03 |
56.00 | 37.72% | 81.50% | -9.27% | -4.70% | 29.62% | 35.89% | 103.58% |
|
PORR I 16.06.2026 / 14:45:39 |
43.95 | 37.01% | 148.87% | 14.75% | 27.95% | 27.58% | 55.58% | 218.74% |
|
Acciona Br 16.06.2026 / 14:51:24 |
252.60 | 36.42% | 133.36% | 4.99% | 0.72% | 20.29% | 72.78% | 54.82% |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | 36.33% | 38.81% | 5.81% | -0.53% | 2.82% | 40.61% | 51.59% |
|
Grenergy Renovab Br 16.06.2026 / 14:52:25 |
113.60 | 34.53% | 254.36% | -8.09% | -6.89% | 0.53% | 70.06% | 330.15% |
|
Diploma Rg 16.06.2026 / 14:52:45 |
70.35 | 31.03% | 63.63% | 0.36% | 3.15% | 20.10% | 48.42% | 122.28% |
|
Sandvik Rg 16.06.2026 / 14:52:49 |
392.50 | 29.01% | 97.04% | 6.17% | 9.45% | 14.17% | 84.01% | 82.45% |
|
Epiroc Rg-A 16.06.2026 / 14:52:53 |
272.70 | 28.99% | 41.18% | 5.05% | 4.40% | 22.40% | 27.73% | 33.73% |
|
Siemens Energy N 16.06.2026 / 14:53:02 |
157.78 | 28.85% | 209.30% | 5.84% | -5.66% | 4.56% | 77.68% | 573.04% |
|
DOF Grp Rg 16.06.2026 / 14:52:59 |
120.40 | 26.99% | 43.18% | -1.59% | -13.72% | -9.47% | 32.16% | 0.00% |
|
NKT Rg 16.06.2026 / 14:53:08 |
1'006.50 | 24.48% | 92.90% | 1.51% | -2.38% | 30.54% | 92.63% | 151.25% |
|
Bunzl Rg 16.06.2026 / 14:52:46 |
25.38 | 22.66% | -22.82% | -0.63% | 5.66% | 16.74% | 13.86% | -16.48% |
|
Vaisala-A Rg 16.06.2026 / 14:52:46 |
54.70 | 22.45% | 11.80% | 0.64% | 8.53% | 20.35% | 11.29% | 25.29% |
|
Ackermans V Haare 16.06.2026 / 14:52:14 |
282.40 | 22.43% | 48.74% | 7.38% | 1.58% | 7.21% | 28.01% | 83.10% |
|
Sacyr 16.06.2026 / 14:52:57 |
4.641 | 20.57% | 46.73% | 5.10% | 4.06% | 13.08% | 30.99% | 50.81% |
|
Andritz I 16.06.2026 / 14:46:10 |
79.40 | 18.14% | 62.14% | 4.06% | 9.97% | 31.13% | 30.81% | 49.67% |
|
IMI Rg 16.06.2026 / 14:52:45 |
29.76 | 17.85% | 60.13% | 5.91% | 10.22% | 12.26% | 42.32% | 76.41% |
|
Rolls-Royce Hldg Rg 16.06.2026 / 14:53:09 |
14.060 | 17.39% | 137.07% | 13.94% | 20.84% | 20.89% | 57.48% | 800.00% |
|
Hiab Rg-B 16.06.2026 / 14:52:49 |
56.85 | 15.64% | 12.10% | 1.97% | 14.43% | 34.84% | 8.49% | 121.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16.06.2026 / 14:53:08 |
84.24 | 2.11% |
84.74 11:00 |
83.16 09:01 |
86.46 02.06.26 |
58.78 20.01.26 |
174'688 |
|
Acciona Br 16.06.2026 / 14:51:24 |
252.60 | -0.24% |
256.40 13:21 |
251.20 09:14 |
267.80 11.05.26 |
173.8 21.01.26 |
9'000 |
|
Ackermans V Haare 16.06.2026 / 14:52:14 |
282.40 | -0.49% |
284.60 10:31 |
282.30 14:21 |
300.00 27.02.26 |
231.6 02.01.26 |
3'513 |
|
ACS Br 16.06.2026 / 14:52:03 |
124.90 | -0.40% |
126.40 09:10 |
124.50 14:44 |
141.20 07.05.26 |
84 02.01.26 |
58'616 |
|
Addtech Rg-B 16.06.2026 / 14:51:43 |
323.20 | -0.31% |
326.90 10:38 |
322.10 09:00 |
358.40 17.04.26 |
283 23.03.26 |
76'411 |
|
ADP 16.06.2026 / 14:52:06 |
110.35 | 0.64% |
110.75 11:20 |
109.50 09:40 |
123.80 24.02.26 |
99.05 29.04.26 |
12'849 |
|
Aena Br 16.06.2026 / 14:52:51 |
26.53 | 0.30% |
26.58 09:07 |
26.32 09:34 |
28.88 18.02.26 |
22.44 29.04.26 |
338'680 |
|
Airbus Br Rg 16.06.2026 / 14:53:09 |
185.52 | 0.86% |
186.94 11:10 |
184.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
156'841 |
|
Alfa Laval Rg 16.06.2026 / 14:52:51 |
540.40 | 2.23% |
548.80 10:29 |
531.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
350'930 |
|
Amadeus IT Grp Br-A 16.06.2026 / 14:51:03 |
52.15 | -0.93% |
52.68 10:43 |
52.03 14:00 |
65.64 09.01.26 |
46.22 17.02.26 |
341'074 |
|
Andritz I 16.06.2026 / 14:46:10 |
79.40 | 0.76% |
79.90 11:15 |
79.10 09:08 |
80.70 27.05.26 |
57.9 23.03.26 |
22'936 |
|
AP Moeller-Maers-B- 16.06.2026 / 14:53:09 |
16'140.00 | -2.09% |
16'760.00 09:00 |
16'010.00 12:12 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'635 |
|
Atlas Copco Rg-A 16.06.2026 / 14:52:57 |
192.65 | 2.23% |
193.78 12:20 |
190.03 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
1'165'838 |
|
AutoStore Rg Reg S 16.06.2026 / 14:52:45 |
12.140 | 1.08% |
12.340 11:59 |
12.050 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'708'275 |
|
Babcock Intl Grp Rg 16.06.2026 / 14:52:46 |
10.555 | 3.33% |
10.605 09:08 |
10.430 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
158'813 |
|
BAE Systems Rg 16.06.2026 / 14:52:50 |
18.575 | 1.75% |
18.765 09:09 |
18.365 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
876'501 |
|
Bouygues 16.06.2026 / 14:52:11 |
50.39 | -0.42% |
50.84 10:30 |
50.39 14:52 |
53.48 09.04.26 |
44.195 21.01.26 |
63'225 |
|
Brenntag N 16.06.2026 / 14:51:33 |
55.16 | -1.18% |
55.94 09:03 |
54.74 09:45 |
63.79 04.05.26 |
43.75 09.03.26 |
101'144 |
|
Bunzl Rg 16.06.2026 / 14:52:46 |
25.38 | -0.47% |
25.52 09:00 |
25.22 12:47 |
26.32 15.06.26 |
19.83 20.01.26 |
84'990 |
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 0.25% |
24.85 14:38 |
24.36 14:51 |
28.09 01.06.26 |
15.28 02.01.26 |
385 |
|
CSG Br Rg-144A 16.06.2026 / 14:51:13 |
14.210 | 2.10% |
14.432 11:34 |
13.990 09:57 |
35.70 26.01.26 |
13.472 04.05.26 |
321'573 |
|
CTT Rg 16.06.2026 / 14:52:54 |
5.965 | -0.83% |
6.045 09:00 |
5.965 13:56 |
7.610 06.01.26 |
5.61 10.06.26 |
78'362 |
|
Daimler Tr Hldg N 16.06.2026 / 14:53:05 |
41.92 | -1.99% |
42.67 09:00 |
41.79 14:30 |
44.94 10.04.26 |
36.8 02.01.26 |
199'917 |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | -0.84% |
191.60 09:28 |
189.20 14:37 |
206.25 06.05.26 |
140 02.01.26 |
587 |
|
Deutsche Post N 16.06.2026 / 14:51:26 |
52.90 | 1.22% |
53.13 09:02 |
52.51 09:25 |
53.26 02.06.26 |
42.66 23.03.26 |
621'543 |