Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.08.2026 - 10:10:16
- 40'706.81
- 0.67%
- 271.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 09:54:45 |
43.98 | 1.06% | 0.46 | 43.96 | 44.00 | 28'497 | |
|
ABB N 28.08.2026 / 09:55:01 |
80.38 | 1.29% | 1.02 | 80.34 | 80.40 | 36'636 | |
|
Acciona Br 28.08.2026 / 09:50:57 |
212.60 | 0.95% | 2.00 | 212.20 | 212.60 | 799 | |
|
Ackermans V Haare 28.08.2026 / 09:53:48 |
276.60 | 7.08% | 18.30 | 276.40 | 276.80 | 5'705 | |
|
ACS Br 28.08.2026 / 09:54:12 |
103.75 | 0.34% | 0.35 | 103.70 | 103.80 | 18'468 | |
|
Addtech Rg-B 28.08.2026 / 09:54:48 |
341.60 | 1.01% | 3.40 | 341.40 | 341.80 | 8'297 | |
|
ADP 28.08.2026 / 09:55:02 |
111.10 | -0.18% | -0.20 | 111.00 | 111.20 | 17'327 | |
|
Aena Br 28.08.2026 / 09:54:55 |
26.60 | -0.97% | -0.26 | 26.58 | 26.62 | 28'677 | |
|
Airbus Br Rg 28.08.2026 / 09:54:29 |
204.95 | 0.91% | 1.85 | 204.90 | 205.00 | 88'074 | |
|
Alfa Laval Rg 28.08.2026 / 09:52:32 |
580.00 | 0.50% | 2.90 | 580.20 | 580.60 | 17'452 | |
|
Amadeus IT Grp Br-A 28.08.2026 / 09:54:11 |
58.14 | -0.10% | -0.06 | 58.12 | 58.18 | 16'159 | |
|
Andritz I 28.08.2026 / 09:52:09 |
83.00 | 0.48% | 0.40 | 82.90 | 83.10 | 8'032 | |
|
AP Moeller-Maers-B- 28.08.2026 / 09:55:08 |
21'925.00 | 1.60% | 345.00 | 21'910.00 | 21'960.00 | 837 | |
|
Atlas Copco Rg-A 28.08.2026 / 09:54:36 |
208.80 | 0.22% | 0.45 | 208.80 | 208.90 | 139'479 | |
|
AutoStore Rg Reg S 28.08.2026 / 09:52:11 |
16.410 | 0.43% | 0.07 | 16.390 | 16.420 | 146'561 | |
|
Azelis Group 28.08.2026 / 09:54:17 |
12.195 | 2.05% | 0.25 | 12.170 | 12.240 | 32'008 | |
|
Babcock Intl Grp Rg 28.08.2026 / 09:54:24 |
10.685 | -1.50% | -0.16 | 10.680 | 10.690 | 25'592 | |
|
BAE Systems Rg 28.08.2026 / 09:54:43 |
20.71 | -1.38% | -0.29 | 20.70 | 20.72 | 37'782 | |
|
Balfour Beatty Rg 28.08.2026 / 09:54:40 |
8.840 | 0.45% | 0.04 | 8.840 | 8.845 | 3'371 | |
|
Bouygues 28.08.2026 / 09:55:17 |
44.06 | 0.10% | 0.05 | 44.05 | 44.07 | 35'248 | |
|
Brenntag N 28.08.2026 / 09:54:24 |
61.56 | 1.89% | 1.14 | 61.58 | 61.66 | 8'921 | |
|
Bunzl Rg 28.08.2026 / 09:54:30 |
27.86 | 0.22% | 0.06 | 27.84 | 27.88 | 11'036 | |
|
Cenergy Hldg 28.08.2026 / 09:33:26 |
23.18 | 0.35% | 0.08 | 22.58 | 23.28 | 12 | |
|
Continental I 28.08.2026 / 09:55:11 |
69.68 | 1.28% | 0.88 | 69.64 | 69.68 | 19'139 | |
|
CTT Rg 28.08.2026 / 09:49:27 |
6.600 | 0.42% | 0.03 | 6.590 | 6.610 | 4'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 09:54:45 |
43.98 | 55.43% | 26.51% | 2.64% | 3.19% | 15.49% | 45.63% | 17.59% |
|
Cenergy Hldg 28.08.2026 / 09:33:26 |
23.18 | 52.98% | 145.74% | 4.41% | 6.72% | -8.31% | 117.45% | 239.21% |
|
InPost Br Rg 28.08.2026 / 09:48:44 |
15.515 | 48.68% | -5.63% | 0.03% | 0.36% | 1.01% | 24.62% | 49.76% |
|
AP Moeller-Maers-B- 28.08.2026 / 09:55:08 |
21'925.00 | 47.45% | 81.57% | 1.65% | 25.68% | 21.68% | 66.60% | 66.51% |
|
Renishaw Rg 28.08.2026 / 09:48:15 |
51.70 | 46.86% | 52.52% | 1.37% | 4.51% | -0.58% | 59.08% | 45.69% |
|
Prysmian N 28.08.2026 / 09:55:02 |
124.90 | 42.63% | 100.21% | 0.89% | 4.74% | -13.95% | 66.38% | 237.93% |
|
Diploma Rg 28.08.2026 / 09:54:26 |
72.65 | 37.76% | 72.04% | 1.01% | -0.75% | 3.56% | 33.79% | 133.56% |
|
AutoStore Rg Reg S 28.08.2026 / 09:52:11 |
16.410 | 37.31% | 46.94% | 4.66% | 35.62% | 33.36% | 93.69% | -9.60% |
|
Rosenbauer Intern I 28.08.2026 / 09:50:06 |
57.40 | 34.65% | 77.46% | 3.89% | 1.99% | 0.16% | 37.05% | 98.06% |
|
FLSmidth & Co. Br 28.08.2026 / 09:54:12 |
600.50 | 33.83% | 68.07% | 2.91% | 23.41% | 12.43% | 37.38% | 98.34% |
|
Bunzl Rg 28.08.2026 / 09:54:30 |
27.86 | 33.72% | -15.86% | 1.16% | -0.78% | 12.88% | 11.08% | 1.98% |
|
ABB N 28.08.2026 / 09:55:01 |
80.38 | 33.72% | 61.89% | 0.25% | 0.73% | -3.32% | 49.63% | 141.44% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 09:55:15 |
15.336 | 32.87% | 168.33% | 2.23% | 4.54% | 21.53% | 43.56% | 657.05% |
|
easyJet Rg 28.08.2026 / 09:50:22 |
6.756 | 32.34% | 19.91% | 0.63% | 7.31% | 43.71% | 37.95% | 64.25% |
|
Nordex 28.08.2026 / 09:53:59 |
39.20 | 32.10% | 238.98% | 1.03% | 1.71% | -3.50% | 87.92% | 243.52% |
|
Hiab Rg-B 28.08.2026 / 09:54:14 |
65.35 | 31.48% | 27.45% | 5.23% | 10.58% | 14.35% | 15.97% | 210.44% |
|
Sandvik Rg 28.08.2026 / 09:55:02 |
397.70 | 30.72% | 99.65% | 4.38% | 11.24% | 4.80% | 66.33% | 95.88% |
|
Vaisala-A Rg 28.08.2026 / 09:54:12 |
57.70 | 30.39% | 19.05% | 7.45% | 5.29% | 8.46% | 25.57% | 60.61% |
|
Epiroc Rg-A 28.08.2026 / 09:54:45 |
274.60 | 30.18% | 42.48% | 4.49% | 12.13% | 0.66% | 38.76% | 33.25% |
|
Azelis Group 28.08.2026 / 09:54:17 |
12.195 | 28.67% | -36.67% | 3.17% | 8.21% | 17.83% | -4.80% | -39.00% |
|
DEME Grp 28.08.2026 / 09:53:48 |
182.40 | 28.48% | 30.81% | 8.06% | 9.62% | -1.08% | 39.66% | 56.79% |
|
Schneider El 28.08.2026 / 09:55:03 |
302.30 | 26.85% | 23.49% | 1.97% | 4.22% | 12.17% | 43.75% | 90.33% |
|
Daimler Tr Hldg N 28.08.2026 / 09:53:49 |
47.08 | 26.08% | 27.55% | 3.43% | -3.86% | 14.63% | 16.72% | 45.62% |
|
Kühne + Nagel N 28.08.2026 / 09:53:45 |
219.05 | 26.07% | 4.09% | 0.27% | 6.72% | 13.47% | 34.14% | -18.09% |
|
IMI Rg 28.08.2026 / 09:54:06 |
31.32 | 25.88% | 71.05% | 2.89% | 7.15% | 11.38% | 37.61% | 111.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 28.08.2026 / 09:54:45 |
43.98 | 1.06% |
44.04 09:21 |
43.67 09:07 |
45.23 07.08.26 |
27.98 14.01.26 |
28'497 |
|
ABB N 28.08.2026 / 09:55:01 |
80.38 | 1.29% |
80.42 09:54 |
79.18 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
36'636 |
|
Acciona Br 28.08.2026 / 09:50:57 |
212.60 | 0.95% |
213.20 09:05 |
211.50 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
799 |
|
Ackermans V Haare 28.08.2026 / 09:53:48 |
276.60 | 7.08% |
280.00 09:18 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'705 |
|
ACS Br 28.08.2026 / 09:54:12 |
103.75 | 0.34% |
104.55 09:00 |
103.65 09:12 |
141.20 07.05.26 |
84 02.01.26 |
18'468 |
|
Addtech Rg-B 28.08.2026 / 09:54:48 |
341.60 | 1.01% |
342.80 09:24 |
338.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
8'297 |
|
ADP 28.08.2026 / 09:55:02 |
111.10 | -0.18% |
111.95 09:00 |
110.10 09:39 |
128.50 30.07.26 |
99.05 29.04.26 |
17'327 |
|
Aena Br 28.08.2026 / 09:54:55 |
26.60 | -0.97% |
26.94 09:01 |
26.58 09:44 |
28.88 18.02.26 |
22.44 29.04.26 |
28'677 |
|
Airbus Br Rg 28.08.2026 / 09:54:29 |
204.95 | 0.91% |
205.15 09:03 |
203.90 09:12 |
221.30 14.01.26 |
157.42 31.03.26 |
88'074 |
|
Alfa Laval Rg 28.08.2026 / 09:52:32 |
580.00 | 0.50% |
581.20 09:49 |
578.40 09:09 |
592.30 03.07.26 |
464.05 02.01.26 |
17'452 |
|
Amadeus IT Grp Br-A 28.08.2026 / 09:54:11 |
58.14 | -0.10% |
58.40 09:03 |
58.10 09:40 |
65.64 09.01.26 |
46.22 17.02.26 |
16'159 |
|
Andritz I 28.08.2026 / 09:52:09 |
83.00 | 0.48% |
83.30 09:05 |
82.90 09:11 |
84.30 03.08.26 |
57.9 23.03.26 |
8'032 |
|
AP Moeller-Maers-B- 28.08.2026 / 09:55:08 |
21'925.00 | 1.60% |
22'020.00 09:23 |
21'480.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
837 |
|
Atlas Copco Rg-A 28.08.2026 / 09:54:36 |
208.80 | 0.22% |
209.20 09:00 |
207.45 09:10 |
212.30 12.08.26 |
153.45 23.03.26 |
139'479 |
|
AutoStore Rg Reg S 28.08.2026 / 09:52:11 |
16.410 | 0.43% |
16.460 09:00 |
16.360 09:15 |
17.630 13.08.26 |
9.03 30.03.26 |
146'561 |
|
Azelis Group 28.08.2026 / 09:54:17 |
12.195 | 2.05% |
12.280 09:08 |
12.000 09:00 |
12.280 28.08.26 |
6.91 23.03.26 |
32'008 |
|
Babcock Intl Grp Rg 28.08.2026 / 09:54:24 |
10.685 | -1.50% |
10.845 09:00 |
10.660 09:28 |
15.245 14.01.26 |
9.026 29.06.26 |
25'592 |
|
BAE Systems Rg 28.08.2026 / 09:54:43 |
20.71 | -1.38% |
21.01 09:00 |
20.56 09:28 |
23.60 18.03.26 |
17.125 02.01.26 |
37'782 |
|
Balfour Beatty Rg 28.08.2026 / 09:54:40 |
8.840 | 0.45% |
8.885 09:04 |
8.825 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
3'371 |
|
Bouygues 28.08.2026 / 09:55:17 |
44.06 | 0.10% |
44.54 09:00 |
44.04 09:53 |
53.48 09.04.26 |
43.4 27.08.26 |
35'248 |
|
Brenntag N 28.08.2026 / 09:54:24 |
61.56 | 1.89% |
61.74 09:21 |
61.16 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
8'921 |
|
Bunzl Rg 28.08.2026 / 09:54:30 |
27.86 | 0.22% |
28.00 09:05 |
27.82 09:01 |
28.84 07.08.26 |
19.83 20.01.26 |
11'036 |
|
Cenergy Hldg 28.08.2026 / 09:33:26 |
23.18 | 0.35% |
23.18 09:33 |
23.18 09:33 |
28.09 01.06.26 |
15.28 02.01.26 |
12 |
|
Continental I 28.08.2026 / 09:55:11 |
69.68 | 1.28% |
70.14 09:18 |
69.39 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
19'139 |
|
CTT Rg 28.08.2026 / 09:49:27 |
6.600 | 0.42% |
6.650 09:04 |
6.600 09:49 |
7.610 06.01.26 |
5.595 15.07.26 |
4'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 28.08.26 |
14'416.84 | 0.23% | |
|
Eurozone 50 10:10 / 28.08.26 |
660.52 | 0.73% | |
|
L&S Dax 10:10 / 28.08.26 |
26'510.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 09:55 / 28.08.26 |
13.364 | 1.55% | |
|
EUR/CHF 10:10 / 28.08.26 |
0.9371 | -0.02% | |
|
USD/CHF 10:10 / 28.08.26 |
0.8045 | 0.07% | |
|
Gold 1 Uz 10:10 / 28.08.26 |
4'611.67 | 0.23% | |
|
Rohöl Brent 10:10 / 28.08.26 |
88.12 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 28.08.26 |
14'416.84 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 09:55 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:55 / 28.08.26 |
193.30 | 1.18% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Givaudan N 09:54 / 28.08.26 |
3'295.00 | 0.64% | |
|
Sika N 09:54 / 28.08.26 |
192.55 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:55 / 28.08.26 |
57.84 | -1.06% | |
|
Partners N 09:55 / 28.08.26 |
746.40 | -0.72% | |
|
Logitech N 09:54 / 28.08.26 |
78.68 | -0.66% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% | |
|
Nestlé N 09:54 / 28.08.26 |
78.32 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 28.08.26 |
20'305.86 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:46 / 28.08.26 |
0.1920 | 6.31% | |
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
CF Tradition I 09:50 / 28.08.26 |
277.50 | 4.52% | |
|
Infracore N 09:52 / 28.08.26 |
52.60 | 3.95% | |
|
Rieter N 09:55 / 28.08.26 |
3.230 | 3.19% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Feintool N 09:55 / 28.08.26 |
12.000 | -3.23% | |
|
Flughafen Zürich N 09:55 / 28.08.26 |
218.80 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 28.08.26 |
2'312.42 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 09:55 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:55 / 28.08.26 |
193.30 | 1.18% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Givaudan N 09:54 / 28.08.26 |
3'295.00 | 0.64% | |
|
Julius Bär N 09:54 / 28.08.26 |
75.96 | 0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:55 / 28.08.26 |
57.84 | -1.06% | |
|
Partners N 09:55 / 28.08.26 |
746.40 | -0.72% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Logitech N 09:54 / 28.08.26 |
78.68 | -0.66% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 28.08.26 |
3'150.28 | 0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:55 / 28.08.26 |
76.40 | 2.62% | |
|
Ems-Chemie N 09:48 / 28.08.26 |
782.50 | 1.76% | |
|
Clariant N 09:37 / 28.08.26 |
10.720 | 1.71% | |
|
Belimo N 09:50 / 28.08.26 |
869.50 | 1.16% | |
|
Adecco N 09:55 / 28.08.26 |
24.44 | 1.16% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:55 / 28.08.26 |
218.80 | -3.01% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Lindt N 09:26 / 28.08.26 |
92'100.00 | -0.65% | |
|
Sunrise N 09:51 / 28.08.26 |
42.48 | -0.47% | |
|
PSP N 09:47 / 28.08.26 |
146.10 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |