Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.03.2026 - 17:30:04
- 34'980.89
- -2.44%
- -876.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | -3.37% | -2.20 | 63.08 | 63.18 | 754'598 | |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% | -1.70 | 213.60 | 214.60 | 37'936 | |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% | -2.80 | 259.60 | 265.00 | 8'237 | |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% | -1.80 | 102.50 | 102.50 | 115'134 | |
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% | 1.20 | 308.80 | 308.80 | 351'306 | |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% | -1.40 | 102.90 | 104.30 | 61'715 | |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% | 0.09 | 25.63 | 25.63 | 548'838 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 747'315 | |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% | -14.90 | 499.20 | 503.20 | 413'269 | |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% | -1.16 | 48.60 | 48.60 | 1'331'060 | |
|
Andritz I 27.03.2026 / 17:30:00 |
61.95 | -2.52% | -1.60 | 62.40 | 62.40 | 80'570 | |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | -1.70% | -277.50 | 16'095.00 | 16'095.00 | 9'818 | |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% | -2.25 | 160.20 | 160.20 | 2'531'502 | |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% | -0.83 | 8.985 | 9.290 | 5'668'956 | |
|
Babcock Intl Grp Rg 27.03.2026 / 17:30:00 |
11.660 | -3.95% | -0.48 | 11.640 | 11.730 | 315'266 | |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% | -0.49 | 20.54 | 20.74 | 1'464'253 | |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | -0.47% | -0.23 | 48.92 | 48.92 | 206'962 | |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | -0.05% | -0.03 | 56.52 | 57.62 | 272'315 | |
|
Bunzl Rg 27.03.2026 / 17:30:00 |
21.67 | -0.14% | -0.03 | 21.66 | 21.72 | 112'799 | |
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% | 0.00 | 17.720 | 18.920 | 1'708 | |
|
CSG Br Rg-144A 27.03.2026 / 17:30:00 |
23.42 | -9.82% | -2.55 | 23.39 | 23.39 | 1'483'038 | |
|
CTT Rg 27.03.2026 / 17:30:00 |
5.855 | -1.26% | -0.08 | 5.820 | 5.880 | 119'921 | |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | -0.84% | -0.35 | 40.83 | 40.83 | 688'927 | |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% | -4.60 | 176.00 | 180.00 | 2'562 | |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% | -0.53 | 44.17 | 44.17 | 758'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 27.03.2026 / 17:30:00 |
43.62 | 53.40% | 293.65% | -4.72% | 1.02% | 44.82% | 195.33% | 254.85% |
|
InPost Br Rg 27.03.2026 / 17:30:00 |
15.040 | 44.42% | -8.33% | 0.13% | -1.12% | 44.48% | 8.67% | 101.36% |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 41.19% | 59.19% | 5.79% | 7.04% | 41.05% | 43.17% | 0.00% |
|
Grenergy Renovab Br 27.03.2026 / 17:30:00 |
107.40 | 32.56% | 249.16% | -1.10% | -3.07% | 26.95% | 167.16% | 316.36% |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | 31.33% | 33.72% | -1.16% | -8.19% | 25.28% | 34.28% | 63.27% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | 23.09% | 116.00% | -0.77% | -6.21% | 19.70% | 87.24% | 272.15% |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | 23.00% | 83.36% | -8.11% | -3.47% | 17.49% | 31.89% | 116.19% |
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 20.53% | 93.62% | 2.36% | -19.11% | 14.90% | 91.38% | 0.00% |
|
Leonardo N 27.03.2026 / 17:30:00 |
56.16 | 18.71% | 125.75% | -8.02% | -0.88% | 9.30% | 24.30% | 447.14% |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | 16.06% | 98.53% | 1.96% | -12.49% | 11.91% | 73.11% | 23.39% |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | 15.18% | 75.91% | 3.63% | -13.26% | 14.59% | 58.27% | 73.54% |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | 13.76% | 0.00% | -8.81% | -9.41% | 5.56% | 0.00% | 0.00% |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | 13.48% | -2.58% | 16.90% | 7.16% | 14.17% | -8.70% | -16.43% |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | 13.37% | 37.74% | 0.70% | -11.02% | 11.49% | 27.70% | 78.65% |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | 11.56% | 37.38% | -6.79% | 2.03% | 9.15% | 31.13% | 3.21% |
|
Diploma Rg 27.03.2026 / 17:30:00 |
58.45 | 11.35% | 39.05% | 2.32% | 2.54% | 10.65% | 49.56% | 117.69% |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | 11.13% | 71.63% | 0.78% | -7.47% | 8.86% | 32.79% | 62.69% |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | 10.58% | 12.28% | -0.95% | -5.99% | 7.44% | 13.66% | 52.21% |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | 10.52% | 11.81% | 2.32% | -4.98% | 8.88% | 7.74% | 39.49% |
|
Prysmian N 27.03.2026 / 17:30:00 |
93.66 | 10.23% | 54.72% | 1.12% | -8.98% | 4.46% | 76.58% | 166.84% |
|
Oesterreich Post I 27.03.2026 / 17:30:00 |
34.08 | 10.13% | 19.86% | 0.66% | -2.78% | 9.39% | 7.41% | 5.38% |
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | 9.99% | 33.17% | -2.20% | -12.19% | 9.99% | 33.70% | 118.99% |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | 9.75% | 39.63% | 0.82% | -11.22% | 5.83% | 37.02% | 0.00% |
|
FLSmidth & Co. Br 27.03.2026 / 16:55:00 |
481.40 | 7.80% | 35.39% | 5.52% | -14.11% | 6.84% | 39.33% | 96.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 27.03.2026 / 17:20:00 |
63.08 | -3.37% |
64.38 09:00 |
62.04 12:01 |
72.10 26.02.26 |
58.78 20.01.26 |
754'598 |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% |
217.40 09:02 |
209.70 12:06 |
260.00 27.02.26 |
173.8 21.01.26 |
37'936 |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% |
262.00 09:00 |
256.80 12:07 |
300.00 27.02.26 |
231.6 02.01.26 |
8'237 |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% |
104.90 09:01 |
100.90 12:09 |
111.75 26.02.26 |
84 02.01.26 |
115'134 |
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% |
309.90 16:36 |
304.60 09:48 |
337.20 27.02.26 |
283 23.03.26 |
351'306 |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% |
104.90 09:01 |
102.90 15:44 |
123.80 24.02.26 |
99.95 23.03.26 |
61'715 |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% |
25.71 16:50 |
25.37 09:40 |
28.88 18.02.26 |
23.655 02.01.26 |
548'838 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% |
516.40 09:01 |
501.80 17:10 |
538.80 25.02.26 |
464.05 02.01.26 |
413'269 |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% |
50.27 09:18 |
48.31 14:45 |
65.64 09.01.26 |
46.22 17.02.26 |
1'331'060 |
|
Andritz I 27.03.2026 / 17:30:00 |
61.95 | -2.52% |
63.90 09:00 |
61.80 17:11 |
77.25 04.02.26 |
57.9 23.03.26 |
80'570 |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | -1.70% |
16'480.00 09:00 |
15'990.00 16:28 |
18'870.00 19.03.26 |
14275 23.01.26 |
9'818 |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% |
162.15 09:00 |
159.45 12:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'531'502 |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% |
9.855 09:00 |
9.040 16:09 |
13.205 12.01.26 |
9.04 27.03.26 |
5'668'956 |
|
Babcock Intl Grp Rg 27.03.2026 / 17:30:00 |
11.660 | -3.95% |
12.165 09:00 |
11.580 17:10 |
15.245 14.01.26 |
11.58 27.03.26 |
315'266 |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% |
20.97 09:01 |
20.51 17:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'464'253 |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | -0.47% |
49.42 09:01 |
48.44 12:00 |
53.14 27.02.26 |
44.195 21.01.26 |
206'962 |
|
Brenntag N 27.03.2026 / 17:30:00 |
56.55 | -0.05% |
57.02 15:53 |
55.96 12:06 |
59.44 11.02.26 |
43.75 09.03.26 |
272'315 |
|
Bunzl Rg 27.03.2026 / 17:30:00 |
21.67 | -0.14% |
21.82 11:35 |
21.58 11:02 |
23.16 16.03.26 |
19.83 20.01.26 |
112'799 |
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% |
18.360 09:13 |
18.040 11:44 |
22.50 27.02.26 |
15.28 02.01.26 |
1'708 |
|
CSG Br Rg-144A 27.03.2026 / 17:30:00 |
23.42 | -9.82% |
26.12 09:01 |
21.73 17:10 |
35.70 26.01.26 |
21.73 27.03.26 |
1'483'038 |
|
CTT Rg 27.03.2026 / 17:30:00 |
5.855 | -1.26% |
5.920 09:10 |
5.830 15:00 |
7.610 06.01.26 |
5.64 23.03.26 |
119'921 |
|
Daimler Tr Hldg N 27.03.2026 / 17:30:00 |
40.85 | -0.84% |
41.17 09:00 |
40.50 10:07 |
44.77 04.02.26 |
36.8 02.01.26 |
688'927 |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% |
183.60 09:00 |
177.60 12:11 |
204.00 26.02.26 |
140 02.01.26 |
2'562 |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% |
44.95 09:13 |
44.13 17:26 |
51.72 12.02.26 |
42.66 23.03.26 |
758'923 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 20:24 / 27.03.26 |
22'208.50 | -1.89% | |
|
S&P 500 (ETF SPY) 20:09 / 27.03.26 |
634.69 | -1.61% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 20:24 / 27.03.26 |
0.9198 | 0.34% | |
|
USD/CHF 20:24 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 20:24 / 27.03.26 |
4'522.09 | 2.49% | |
|
Rohöl Brent 20:24 / 27.03.26 |
105.44 | 4.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |