Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 12.12.2025 - 17:30:05
- 35'313.84
- -0.31%
- -108.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.12.2025 / 17:20:00 |
57.98 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 12.12.2025 / 17:30:00 |
228.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.00% | 0.00 | 0 | |||
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 0.00% | 0.00 | 0 | |||
|
Aena Br 12.12.2025 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 12.12.2025 / 17:30:00 |
62.73 | 0.00% | 0.00 | 0 | |||
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 12.12.2025 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 12.12.2025 / 17:30:00 |
51.21 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 12.12.2025 / 17:30:00 |
9.313 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 0.00% | 0.00 | 0 | |||
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 12.12.2025 / 17:30:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 12.12.2025 / 17:30:00 |
38.66 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 12.12.2025 / 17:30:00 |
141.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | 684.75% | 588.98% | -7.00% | -10.39% | 6.33% | 648.83% | 0.00% |
|
Fincantieri Rg 12.12.2025 / 17:30:00 |
18.380 | 165.99% | -57.51% | 4.05% | -2.96% | -6.80% | 171.53% | 4'282.07% |
|
Rheinmetall I 12.12.2025 / 17:30:00 |
1'618.50 | 162.57% | 461.59% | 5.51% | -5.96% | -15.94% | 162.23% | 713.73% |
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 148.90% | 215.70% | 8.58% | 5.81% | 4.79% | 146.44% | 328.52% |
|
Siemens Energy N 12.12.2025 / 17:30:00 |
117.90 | 134.86% | 885.79% | 0.86% | 6.12% | 25.03% | 140.96% | 594.35% |
|
HENSOLDT I 12.12.2025 / 17:30:00 |
73.08 | 111.57% | 200.72% | 7.27% | -13.16% | -22.12% | 107.01% | 243.88% |
|
Iveco Grp Rg 12.12.2025 / 17:30:00 |
18.720 | 100.60% | 129.81% | 0.35% | 1.68% | 2.41% | 88.60% | 202.62% |
|
Rolls-Royce Hldg Rg 12.12.2025 / 17:30:00 |
10.983 | 92.61% | 266.02% | 1.69% | -0.79% | -4.54% | 91.93% | 1'082.69% |
|
Leonardo N 12.12.2025 / 17:30:00 |
48.25 | 86.58% | 222.77% | 2.03% | -4.55% | -3.65% | 87.49% | 532.92% |
|
Waertsilae Rg 12.12.2025 / 17:25:00 |
30.22 | 76.36% | 130.25% | 1.38% | 14.30% | 19.68% | 72.93% | 266.48% |
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | 75.18% | 111.03% | 4.31% | 8.93% | 22.87% | 76.27% | 213.31% |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 73.62% | -19.92% | 6.97% | 10.68% | 47.81% | 79.24% | -15.41% |
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | 71.94% | 33.47% | 1.20% | 13.28% | -6.32% | 69.69% | 39.83% |
|
PORR I 12.12.2025 / 17:30:00 |
30.25 | 70.90% | 137.81% | -5.91% | 12.87% | 1.68% | 65.30% | 147.14% |
|
Thales 12.12.2025 / 17:30:00 |
231.20 | 66.51% | 72.73% | 2.94% | -3.45% | -6.17% | 67.48% | 90.29% |
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 64.65% | 34.02% | 2.70% | -2.06% | 7.75% | 57.61% | -2.48% |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | 63.08% | 19.80% | 2.11% | -17.99% | -11.45% | 68.41% | 294.02% |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | 60.22% | 57.25% | -2.07% | 2.34% | 17.69% | 62.35% | 60.76% |
|
Ryanair Hldgs Rg 12.12.2025 / 17:28:00 |
29.84 | 55.99% | 55.74% | 7.16% | 11.47% | 30.76% | 51.78% | 126.45% |
|
NKT Rg 12.12.2025 / 16:55:00 |
791.75 | 54.04% | 70.71% | 0.48% | 10.58% | 24.59% | 52.70% | 120.43% |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 49.84% | 26.28% | -0.09% | 3.76% | 15.23% | 48.19% | 47.43% |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | 48.16% | 121.67% | 1.20% | 8.56% | 24.40% | 37.35% | 213.80% |
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 47.84% | 52.49% | 1.36% | -6.12% | -13.27% | 41.14% | 103.96% |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | 46.96% | 33.43% | -0.14% | 0.96% | 12.12% | 39.28% | 53.65% |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | 43.17% | 25.47% | 1.38% | 8.64% | 9.03% | 39.61% | 28.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12.12.2025 / 17:20:00 |
57.98 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
397'616 | ||
|
Acciona Br 12.12.2025 / 17:30:00 |
178.65 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
16'867 | ||
|
Ackermans V Haare 12.12.2025 / 17:30:00 |
228.60 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
3'813 | ||
|
ACS Br 12.12.2025 / 17:30:00 |
84.75 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
120'979 | ||
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
237'735 | ||
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 0.00% |
133.90 12.12.25 |
89.5 07.04.25 |
92'655 | ||
|
Aena Br 12.12.2025 / 17:30:00 |
23.46 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
459'215 | ||
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
369'837 | ||
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
275'346 | ||
|
Amadeus IT Grp Br-A 12.12.2025 / 17:30:00 |
62.73 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
648'984 | ||
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
36'662 | ||
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | 0.00% |
14'930.00 12.12.25 |
8734 07.04.25 |
10'590 | ||
|
Arcadis Br Rg 12.12.2025 / 17:30:00 |
35.94 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
159'474 | ||
|
Ashtead Group Rg 12.12.2025 / 17:30:00 |
51.21 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
381'969 | ||
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'897'065 | ||
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'302'313 | ||
|
Azelis Group 12.12.2025 / 17:30:00 |
9.313 | 0.00% |
20.98 17.02.25 |
8.675 10.12.25 |
214'075 | ||
|
Babcock Intl Grp Rg 12.12.2025 / 17:30:00 |
12.470 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
246'019 | ||
|
BAE Systems Rg 12.12.2025 / 17:30:00 |
16.965 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
673'654 | ||
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 0.00% |
43.92 09.12.25 |
28.31 13.01.25 |
182'733 | ||
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
155'696 | ||
|
Bunzl Rg 12.12.2025 / 17:30:00 |
21.52 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
222'167 | ||
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
19'872 | ||
|
Daimler Tr Hldg N 12.12.2025 / 17:30:00 |
38.66 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
219'020 | ||
|
DEME Grp 12.12.2025 / 17:30:00 |
141.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'916 |