Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 17.07.2026 - 17:30:11
- 38'532.95
- -0.57%
- -221.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% | -0.19 | 40.48 | 40.62 | 74'388 | |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 0.15% | 0.12 | 78.94 | 79.14 | 984'262 | |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% | -2.10 | 244.80 | 244.80 | 25'690 | |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% | -2.40 | 268.20 | 268.60 | 43'813 | |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% | -1.10 | 117.70 | 117.70 | 246'222 | |
|
Addtech Rg-B 17.07.2026 / 17:25:00 |
341.20 | -2.57% | -9.00 | 341.00 | 342.20 | 148'542 | |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% | -1.70 | 106.30 | 107.30 | 69'539 | |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% | -0.09 | 26.12 | 26.14 | 246'388 | |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% | -1.72 | 193.72 | 193.94 | 887'595 | |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% | -3.20 | 559.60 | 559.60 | 410'033 | |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% | -0.78 | 49.94 | 49.94 | 1'389'914 | |
|
Andritz I 17.07.2026 / 17:30:00 |
74.20 | -0.13% | -0.10 | 74.00 | 74.30 | 37'210 | |
|
AP Moeller-Maers-B- 17.07.2026 / 16:55:00 |
16'887.50 | -0.46% | -77.50 | 16'840.00 | 17'310.00 | 15'057 | |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% | 0.10 | 195.50 | 195.50 | 2'583'228 | |
|
AutoStore Rg Reg S 17.07.2026 / 16:20:00 |
11.180 | -1.76% | -0.20 | 11.120 | 11.180 | 1'399'541 | |
|
Azelis Group 17.07.2026 / 17:30:00 |
10.510 | -3.75% | -0.41 | 10.470 | 10.520 | 78'828 | |
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.75% | 0.08 | 10.345 | 10.440 | 253'455 | |
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 2.87% | 0.53 | 18.815 | 18.830 | 705'485 | |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | -1.26% | -0.11 | 8.595 | 8.610 | 165'969 | |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | -0.10% | -0.05 | 47.78 | 47.78 | 146'858 | |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | -0.87% | -0.52 | 59.24 | 59.32 | 83'542 | |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.18% | 0.05 | 27.84 | 27.94 | 121'174 | |
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | -2.53% | -0.52 | 19.450 | 20.44 | 2'619 | |
|
Continental I 17.07.2026 / 17:30:00 |
71.93 | -0.90% | -0.65 | 72.28 | 72.28 | 167'058 | |
|
CTT Rg 17.07.2026 / 17:30:00 |
5.760 | -0.39% | -0.02 | 5.760 | 5.760 | 103'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 17.07.2026 / 17:30:00 |
125.10 | 50.72% | 111.56% | -7.74% | -16.99% | -1.77% | 94.38% | 250.64% |
|
InPost Br Rg 17.07.2026 / 17:30:00 |
15.460 | 47.96% | -6.08% | 0.03% | 0.78% | 1.44% | 18.60% | 50.12% |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | 45.29% | 18.26% | 2.98% | 0.72% | 28.87% | 26.81% | 4.39% |
|
Renishaw Rg 17.07.2026 / 17:30:00 |
48.34 | 39.94% | 45.34% | -0.45% | -7.22% | 9.12% | 59.54% | 23.07% |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 39.75% | 145.25% | -2.16% | -9.72% | -3.96% | 99.49% | 298.69% |
|
Nordex 17.07.2026 / 17:30:00 |
39.54 | 39.45% | 257.85% | -3.80% | -17.38% | -11.74% | 96.52% | 233.72% |
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | 36.29% | 118.94% | -7.39% | -21.46% | -4.66% | 90.32% | 229.81% |
|
Diploma Rg 17.07.2026 / 17:30:00 |
72.28 | 35.12% | 68.74% | 6.29% | 0.87% | 3.14% | 39.12% | 134.02% |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 33.67% | -15.89% | 3.49% | 12.53% | 13.75% | 20.62% | -0.75% |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | 33.19% | 127.83% | -2.23% | -12.28% | 2.64% | 52.57% | 78.13% |
|
easyJet Rg 17.07.2026 / 17:30:00 |
6.732 | 32.97% | 20.48% | 0.36% | 33.25% | 87.21% | 34.94% | 40.96% |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 32.84% | 60.83% | -5.60% | -9.07% | 1.54% | 51.38% | 131.20% |
|
Rosenbauer Intern I 17.07.2026 / 17:30:00 |
60.60 | 32.02% | 73.99% | 0.33% | 2.54% | 8.86% | 27.54% | 107.23% |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | 24.62% | 90.33% | -12.46% | -6.88% | -13.88% | 43.83% | 84.91% |
|
Siemens Energy N 17.07.2026 / 17:30:00 |
147.61 | 22.99% | 195.22% | -2.95% | -13.06% | -21.44% | 57.00% | 859.84% |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | 22.52% | 91.07% | 0.70% | -1.55% | 6.44% | 60.21% | 153.64% |
|
Kühne + Nagel N 17.07.2026 / 17:20:00 |
210.60 | 22.46% | 1.11% | 2.51% | 15.65% | 12.98% | 22.91% | -22.92% |
|
DEME Grp 17.07.2026 / 17:30:00 |
169.00 | 22.34% | 24.56% | -0.12% | -6.37% | -9.33% | 29.40% | 41.42% |
|
Sacyr 17.07.2026 / 17:30:00 |
4.718 | 22.20% | 48.71% | -0.46% | -0.25% | 0.51% | 32.23% | 55.05% |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | 21.26% | 67.51% | 0.48% | 10.33% | 18.51% | 44.52% | 23.88% |
|
PORR I 17.07.2026 / 17:30:00 |
38.90 | 21.07% | 119.92% | -0.77% | -12.93% | 2.50% | 30.98% | 209.67% |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | 20.64% | 22.50% | 0.39% | 1.78% | 4.18% | 32.91% | 52.39% |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | 19.94% | 2.96% | 5.26% | 9.90% | -0.90% | 6.66% | -13.41% |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | 19.51% | 141.35% | -4.21% | -2.76% | 21.06% | 36.72% | 838.42% |
|
IMCD Rg 17.07.2026 / 17:30:00 |
88.62 | 19.17% | -35.60% | 3.84% | 7.18% | -8.86% | -21.23% | -31.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% |
40.70 16:16 |
39.82 11:43 |
41.46 15.07.26 |
27.98 14.01.26 |
74'388 |
|
ABB N 17.07.2026 / 17:20:00 |
78.96 | 0.15% |
79.10 16:19 |
76.54 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
984'262 |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% |
248.00 16:04 |
243.40 11:11 |
285.20 22.06.26 |
173.8 21.01.26 |
25'690 |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% |
271.20 09:13 |
266.60 11:51 |
300.00 27.02.26 |
231.6 02.01.26 |
43'813 |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% |
119.00 09:10 |
115.80 11:07 |
141.20 07.05.26 |
84 02.01.26 |
246'222 |
|
Addtech Rg-B 17.07.2026 / 17:25:00 |
341.20 | -2.57% |
345.80 09:00 |
336.20 12:00 |
358.40 17.04.26 |
283 23.03.26 |
148'542 |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% |
107.90 09:00 |
105.90 11:49 |
123.80 24.02.26 |
99.05 29.04.26 |
69'539 |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% |
26.38 09:44 |
26.02 11:49 |
28.88 18.02.26 |
22.44 29.04.26 |
246'388 |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% |
194.62 10:04 |
191.84 12:03 |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% |
563.00 10:06 |
552.40 11:43 |
592.30 03.07.26 |
464.05 02.01.26 |
410'033 |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% |
50.94 09:15 |
49.66 17:21 |
65.64 09.01.26 |
46.22 17.02.26 |
1'389'914 |
|
Andritz I 17.07.2026 / 17:30:00 |
74.20 | -0.13% |
74.50 17:05 |
73.30 11:33 |
80.70 27.05.26 |
57.9 23.03.26 |
37'210 |
|
AP Moeller-Maers-B- 17.07.2026 / 16:55:00 |
16'887.50 | -0.46% |
17'415.00 10:00 |
16'705.00 16:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
15'057 |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% |
196.55 09:00 |
191.23 11:58 |
200.00 16.07.26 |
153.45 23.03.26 |
2'583'228 |
|
AutoStore Rg Reg S 17.07.2026 / 16:20:00 |
11.180 | -1.76% |
11.280 09:27 |
11.030 15:37 |
13.900 27.05.26 |
9.03 30.03.26 |
1'399'541 |
|
Azelis Group 17.07.2026 / 17:30:00 |
10.510 | -3.75% |
10.870 09:01 |
10.460 17:29 |
11.650 05.05.26 |
6.91 23.03.26 |
78'828 |
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.75% |
10.495 15:52 |
10.195 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
253'455 |
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 2.87% |
18.905 15:53 |
18.175 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
705'485 |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | -1.26% |
8.645 09:15 |
8.443 11:04 |
8.990 03.07.26 |
6.765 09.03.26 |
165'969 |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | -0.10% |
48.19 09:10 |
47.47 11:50 |
53.48 09.04.26 |
44.195 21.01.26 |
146'858 |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | -0.87% |
60.12 09:00 |
58.82 11:20 |
63.79 04.05.26 |
43.75 09.03.26 |
83'542 |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.18% |
27.98 15:48 |
27.70 11:49 |
27.98 17.07.26 |
19.83 20.01.26 |
121'174 |
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | -2.53% |
20.30 10:54 |
19.790 16:09 |
28.09 01.06.26 |
15.28 02.01.26 |
2'619 |
|
Continental I 17.07.2026 / 17:30:00 |
71.93 | -0.90% |
72.06 09:10 |
70.80 12:28 |
77.42 03.07.26 |
55.76 23.03.26 |
167'058 |
|
CTT Rg 17.07.2026 / 17:30:00 |
5.760 | -0.39% |
5.768 17:29 |
5.693 11:24 |
7.610 06.01.26 |
5.595 15.07.26 |
103'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 18:26 / 17.07.26 |
24'822.00 | -0.15% | |
|
S&P 500 (ETF SPY) 18:11 / 17.07.26 |
745.90 | -0.64% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 18:26 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 18:26 / 17.07.26 |
0.8072 | -0.19% | |
|
Gold 1 Uz 18:26 / 17.07.26 |
4'018.76 | 1.15% | |
|
Rohöl Brent 18:26 / 17.07.26 |
87.51 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |