×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 22.04.2026 - 17:30:03
  • 38'562.06
  • -0.31%
  • -118.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
22.04.2026 / 17:20:00
76.70 3.65% 2.70 76.68 76.78 0
Acciona Br
22.04.2026 / 17:30:00
238.60 1.62% 3.80 238.60 238.60 0
Ackermans V Haare
22.04.2026 / 17:30:00
276.60 -0.86% -2.40 276.40 276.40 0
ACS Br
22.04.2026 / 17:30:00
122.50 0.82% 1.00 122.20 122.20 0
Addtech Rg-B
22.04.2026 / 17:25:00
345.20 -0.52% -1.80 345.00 345.00 0
ADP
22.04.2026 / 17:30:00
108.90 -2.24% -2.50 109.00 109.00 0
Aena Br
22.04.2026 / 17:30:00
25.89 -1.56% -0.41 25.92 25.92 0
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% -2.68 166.24 166.24 0
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 -3.20% -18.20 548.00 548.00 0
Amadeus IT Grp Br-A
22.04.2026 / 17:30:00
50.84 -3.64% -1.92 50.94 50.94 0
Andritz I
22.04.2026 / 17:30:00
69.00 -0.72% -0.50 68.50 68.50 0
AP Moeller-Maers-B-
22.04.2026 / 16:55:00
14'962.50 -0.03% -5.00 14'970.00 14'970.00 0
Atlas Copco Rg-A
22.04.2026 / 17:25:00
187.00 -0.56% -1.05 187.10 187.10 0
AutoStore Rg Reg S
22.04.2026 / 16:20:00
10.550 -7.42% -0.85 10.350 10.590 0
Babcock Intl Grp Rg
22.04.2026 / 17:30:00
12.013 -1.33% -0.16 12.010 12.055 0
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 -1.35% -0.29 21.14 21.20 0
Bouygues
22.04.2026 / 17:30:00
51.52 -1.34% -0.70 51.46 51.46 0
Brenntag N
22.04.2026 / 17:30:00
60.58 -0.26% -0.16 60.54 60.66 0
Bunzl Rg
22.04.2026 / 17:30:00
24.14 1.81% 0.43 24.14 24.17 0
Cenergy Hldg
22.04.2026 / 17:30:00
20.84 0.58% 0.12 20.36 21.36 0
CSG Br Rg-144A
22.04.2026 / 17:30:00
20.36 -3.59% -0.76 20.31 20.31 0
CTT Rg
22.04.2026 / 17:30:00
6.480 -0.08% -0.01 6.490 6.490 0
Daimler Tr Hldg N
22.04.2026 / 17:30:00
43.65 1.15% 0.50 43.65 43.65 0
DEME Grp
22.04.2026 / 17:30:00
184.60 -0.54% -1.00 185.00 185.00 0
Deutsche Post N
22.04.2026 / 17:30:00
48.67 -1.44% -0.71 48.76 48.76 0
38'562.06
-0.31%
76.70
3.65%
238.60
1.62%
276.60
-0.86%
122.50
0.82%
345.20
-0.52%
ADP
108.90
-2.24%
25.89
-1.56%
166.58
-1.58%
549.80
-3.20%
50.84
-3.64%
69.00
-0.72%
14'962.50
-0.03%
187.00
-0.56%
10.550
-7.42%
12.013
-1.33%
21.15
-1.35%
51.52
-1.34%
60.58
-0.26%
24.14
1.81%
20.84
0.58%
20.36
-3.59%
6.480
-0.08%
43.65
1.15%
184.60
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
22.04.2026 / 17:30:00
45.36 53.81% 294.71% -1.69% 0.13% 31.59% 183.85% 315.50%
InPost Br Rg
22.04.2026 / 17:30:00
15.220 46.14% -7.24% 0.59% 1.13% 14.61% 5.29% 64.72%
ACS Br
22.04.2026 / 17:30:00
122.50 43.11% 151.14% -0.24% 14.33% 30.39% 132.01% 283.49%
DOF Grp Rg
22.04.2026 / 16:20:00
136.60 41.29% 59.31% 1.41% 1.11% 21.75% 70.22% 0.00%
Siemens Energy N
22.04.2026 / 17:30:00
179.30 38.94% 233.51% 5.52% 13.30% 25.43% 173.62% 686.75%
Prysmian N
22.04.2026 / 17:30:00
121.30 38.50% 94.41% -0.04% 22.87% 24.44% 170.52% 215.44%
Cenergy Hldg
22.04.2026 / 17:30:00
20.84 37.22% 120.43% 1.17% 10.15% 9.92% 136.55% 364.57%
Grenergy Renovab Br
22.04.2026 / 17:30:00
119.80 35.12% 255.90% -5.45% 3.45% 23.25% 166.22% 336.73%
DEME Grp
22.04.2026 / 17:30:00
184.60 32.48% 34.88% -0.11% -1.28% 7.70% 41.46% 55.70%
Diploma Rg
22.04.2026 / 17:30:00
70.05 30.32% 62.75% 5.26% 17.78% 29.30% 80.91% 156.49%
Sandvik Rg
22.04.2026 / 17:25:00
392.70 29.61% 97.95% -0.13% 11.75% 13.60% 98.03% 81.76%
Acciona Br
22.04.2026 / 17:30:00
238.60 26.51% 116.41% -0.50% 10.36% 30.88% 97.52% 35.53%
PORR I
22.04.2026 / 17:30:00
40.35 26.13% 129.10% 2.54% 14.71% 13.90% 40.47% 197.72%
Halma Rg
22.04.2026 / 17:30:00
44.52 26.09% 65.34% 6.28% 16.00% 24.71% 64.64% 99.33%
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 25.34% 86.84% -6.13% -2.08% 5.80% 26.99% 110.61%
ABB N
22.04.2026 / 17:20:00
76.70 24.68% 50.96% 6.14% 15.13% 24.92% 81.75% 134.62%
Sacyr
22.04.2026 / 17:30:00
4.754 24.08% 51.01% 2.81% 13.57% 19.39% 52.18% 61.25%
Brenntag N
22.04.2026 / 17:30:00
60.58 21.82% 4.58% 4.85% 9.35% 19.51% 6.58% -17.38%
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 21.37% 23.24% -1.19% 6.10% 8.38% 37.38% 54.18%
Ackermans V Haare
22.04.2026 / 17:30:00
276.60 20.36% 46.23% -1.28% 3.67% 12.62% 34.14% 77.26%
Rosenbauer Intern I
22.04.2026 / 17:30:00
54.90 20.18% 58.38% 0.55% 19.91% 15.86% 39.34% 65.56%
Waertsilae Rg
22.04.2026 / 17:25:00
37.11 19.78% 112.78% 5.19% 11.81% 11.58% 141.84% 308.01%
FLSmidth & Co. Br
22.04.2026 / 16:55:00
504.00 18.92% 49.35% -3.17% 2.65% -8.57% 65.57% 96.34%
Epiroc Rg-A
22.04.2026 / 17:25:00
250.80 18.50% 29.70% 0.48% 9.47% 0.08% 25.27% 18.19%
Bouygues
22.04.2026 / 17:30:00
51.52 17.69% 81.76% -1.26% 2.65% 12.96% 37.17% 60.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
22.04.2026 / 17:20:00
76.70 3.65% 78.86
09:00
75.28
12:12
78.86
22.04.26
58.78
20.01.26
969'932
Acciona Br
22.04.2026 / 17:30:00
238.60 1.62% 239.40
16:37
235.00
09:15
260.00
27.02.26
173.8
21.01.26
17'340
Ackermans V Haare
22.04.2026 / 17:30:00
276.60 -0.86% 281.00
09:01
276.00
17:20
300.00
27.02.26
231.6
02.01.26
7'553
ACS Br
22.04.2026 / 17:30:00
122.50 0.82% 123.75
15:29
121.40
11:59
125.05
14.04.26
84
02.01.26
147'881
Addtech Rg-B
22.04.2026 / 17:25:00
345.20 -0.52% 348.10
11:24
344.60
16:57
358.40
17.04.26
283
23.03.26
179'372
ADP
22.04.2026 / 17:30:00
108.90 -2.24% 111.70
09:00
108.20
14:32
123.80
24.02.26
99.95
23.03.26
57'746
Aena Br
22.04.2026 / 17:30:00
25.89 -1.56% 26.26
09:03
25.86
17:18
28.88
18.02.26
23.655
02.01.26
755'298
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% 171.64
09:00
166.22
17:26
221.30
14.01.26
157.42
31.03.26
1'529'362
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 -3.20% 579.60
13:01
546.60
13:00
579.60
22.04.26
464.05
02.01.26
1'153'062
Amadeus IT Grp Br-A
22.04.2026 / 17:30:00
50.84 -3.64% 52.60
09:00
50.62
15:36
65.64
09.01.26
46.22
17.02.26
701'606
Andritz I
22.04.2026 / 17:30:00
69.00 -0.72% 69.95
10:56
68.70
17:17
77.25
04.02.26
57.9
23.03.26
46'790
AP Moeller-Maers-B-
22.04.2026 / 16:55:00
14'962.50 -0.03% 15'130.00
14:00
14'910.00
16:31
18'870.00
19.03.26
14275
23.01.26
5'674
Atlas Copco Rg-A
22.04.2026 / 17:25:00
187.00 -0.56% 190.30
09:22
186.85
16:58
198.80
25.02.26
153.45
23.03.26
1'812'215
AutoStore Rg Reg S
22.04.2026 / 16:20:00
10.550 -7.42% 11.340
09:00
10.550
16:19
13.205
12.01.26
9.03
30.03.26
4'597'565
Babcock Intl Grp Rg
22.04.2026 / 17:30:00
12.013 -1.33% 12.320
09:02
11.978
17:20
15.245
14.01.26
11.4
30.03.26
534'512
BAE Systems Rg
22.04.2026 / 17:30:00
21.15 -1.35% 21.64
09:00
21.14
17:29
23.60
18.03.26
17.125
02.01.26
828'236
Bouygues
22.04.2026 / 17:30:00
51.52 -1.34% 52.66
09:44
51.28
17:20
53.48
09.04.26
44.195
21.01.26
274'113
Brenntag N
22.04.2026 / 17:30:00
60.58 -0.26% 62.35
11:10
59.76
09:01
62.35
22.04.26
43.75
09.03.26
240'749
Bunzl Rg
22.04.2026 / 17:30:00
24.14 1.81% 24.48
14:29
23.57
09:02
24.48
22.04.26
19.83
20.01.26
576'762
Cenergy Hldg
22.04.2026 / 17:30:00
20.84 0.58% 21.06
12:43
20.60
15:40
22.50
27.02.26
15.28
02.01.26
921
CSG Br Rg-144A
22.04.2026 / 17:30:00
20.36 -3.59% 21.08
13:20
20.28
17:18
35.70
26.01.26
20.28
22.04.26
532'665
CTT Rg
22.04.2026 / 17:30:00
6.480 -0.08% 6.583
09:06
6.450
10:23
7.610
06.01.26
5.64
23.03.26
121'936
Daimler Tr Hldg N
22.04.2026 / 17:30:00
43.65 1.15% 43.70
17:11
43.02
12:09
44.94
10.04.26
36.8
02.01.26
551'065
DEME Grp
22.04.2026 / 17:30:00
184.60 -0.54% 186.60
09:47
184.20
17:19
204.50
09.04.26
140
02.01.26
5'390
Deutsche Post N
22.04.2026 / 17:30:00
48.67 -1.44% 49.60
09:00
48.47
17:16
51.72
12.02.26
42.66
23.03.26
470'272

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
00:40 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
01:59 / 23.04.26
0.9187 0.04%
USD/CHF
01:59 / 23.04.26
0.7848 0.06%
Gold 1 Uz
01:59 / 23.04.26
4'729.06 -0.21%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 CPH Group AG Kauf 0.03 61.42
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026