Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.03.2026 - 17:30:04
- 39'077.57
- 2.17%
- 829.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 1.22% | 0.82 | 68.14 | 68.18 | 333'568 | |
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 1.38% | 3.00 | 220.60 | 221.40 | 71'789 | |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 0.58% | 1.60 | 277.20 | 277.20 | 18'696 | |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 2.19% | 2.30 | 107.80 | 107.80 | 164'798 | |
|
Addtech Rg-B 04.03.2026 / 17:25:00 |
320.00 | 1.91% | 6.00 | 319.40 | 319.40 | 184'275 | |
|
ADP 04.03.2026 / 17:30:00 |
111.20 | -0.63% | -0.70 | 111.80 | 111.80 | 40'686 | |
|
Aena Br 04.03.2026 / 17:30:00 |
25.95 | 1.76% | 0.45 | 25.92 | 26.01 | 1'396'905 | |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% | 2.38 | 177.20 | 177.20 | 1'640'481 | |
|
Alfa Laval Rg 04.03.2026 / 17:25:00 |
519.60 | 0.33% | 1.70 | 520.20 | 520.20 | 446'164 | |
|
Amadeus IT Grp Br-A 04.03.2026 / 17:30:00 |
52.57 | 5.14% | 2.57 | 52.76 | 52.76 | 1'171'687 | |
|
Andritz I 04.03.2026 / 17:30:00 |
70.35 | 0.57% | 0.40 | 71.00 | 71.00 | 53'282 | |
|
AP Moeller-Maers-B- 04.03.2026 / 16:55:00 |
16'920.00 | -1.66% | -285.00 | 17'020.00 | 17'020.00 | 16'902 | |
|
Arcadis Br Rg 04.03.2026 / 17:30:00 |
29.94 | 1.77% | 0.52 | 29.78 | 29.94 | 137'072 | |
|
Atlas Copco Rg-A 04.03.2026 / 17:25:00 |
184.23 | 1.08% | 1.98 | 184.30 | 184.30 | 3'397'887 | |
|
AutoStore Rg Reg S 04.03.2026 / 16:20:00 |
10.535 | 5.03% | 0.51 | 10.490 | 10.490 | 3'408'627 | |
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 1.23% | 0.17 | 13.930 | 14.030 | 284'337 | |
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 1.58% | 0.35 | 22.47 | 22.49 | 1'983'743 | |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | -0.83% | -0.42 | 50.22 | 50.22 | 271'506 | |
|
Brenntag N 04.03.2026 / 17:30:00 |
46.86 | -4.77% | -2.35 | 47.05 | 47.05 | 416'679 | |
|
Bunzl Rg 04.03.2026 / 17:30:00 |
21.83 | -0.91% | -0.20 | 21.82 | 21.86 | 1'103'580 | |
|
CTT Rg 04.03.2026 / 17:30:00 |
6.820 | 0.22% | 0.02 | 6.690 | 6.940 | 107'523 | |
|
Daimler Tr Hldg N 04.03.2026 / 17:30:00 |
41.71 | 4.63% | 1.85 | 42.02 | 42.02 | 1'720'109 | |
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 2.25% | 4.10 | 185.80 | 187.00 | 6'929 | |
|
Deutsche Post N 04.03.2026 / 17:30:00 |
48.07 | 3.13% | 1.46 | 48.12 | 48.12 | 1'183'657 | |
|
Diploma Rg 04.03.2026 / 17:30:00 |
54.05 | 1.31% | 0.70 | 53.95 | 54.10 | 53'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 04.03.2026 / 17:30:00 |
15.130 | 45.09% | -7.91% | -0.36% | 14.15% | 54.62% | -8.80% | 87.08% |
|
DOF Grp Rg 04.03.2026 / 16:20:00 |
125.90 | 32.14% | 48.99% | -0.32% | 11.81% | 34.51% | 49.08% | 0.00% |
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 30.05% | 32.41% | -3.57% | 4.19% | 32.13% | 36.38% | 51.81% |
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 29.44% | 92.94% | 6.61% | 19.69% | 31.29% | 38.49% | 143.67% |
|
Siemens Energy N 04.03.2026 / 17:30:00 |
162.75 | 29.38% | 210.56% | -3.76% | 9.34% | 31.86% | 193.14% | 682.43% |
|
Sandvik Rg 04.03.2026 / 17:25:00 |
380.40 | 25.61% | 91.85% | -4.06% | 2.34% | 30.90% | 64.85% | 70.38% |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 23.91% | 117.45% | -1.65% | 15.28% | 24.85% | 94.57% | 267.07% |
|
Epiroc Rg-A 04.03.2026 / 17:25:00 |
254.40 | 22.95% | 34.57% | -4.93% | -4.18% | 20.06% | 22.31% | 25.91% |
|
Saab Rg-B 04.03.2026 / 17:25:00 |
662.90 | 19.10% | 0.00% | 2.52% | 0.97% | 31.41% | 0.00% | 0.00% |
|
Weir Group Rg 04.03.2026 / 17:30:00 |
30.36 | 18.74% | 54.48% | -14.38% | -8.61% | 4.55% | 24.63% | 67.51% |
|
FLSmidth & Co. Br 04.03.2026 / 16:55:00 |
540.50 | 18.70% | 49.07% | -3.91% | -2.26% | 29.15% | 49.06% | 91.36% |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 18.55% | 44.03% | -5.92% | 8.14% | 21.49% | 38.82% | 76.15% |
|
PORR I 04.03.2026 / 17:30:00 |
38.78 | 18.35% | 114.97% | -3.42% | 9.84% | 25.38% | 51.76% | 163.14% |
|
Leonardo N 04.03.2026 / 17:30:00 |
60.30 | 17.65% | 123.74% | 5.79% | 11.63% | 24.07% | 33.61% | 436.04% |
|
AP Moeller-Maers-B- 04.03.2026 / 16:55:00 |
16'920.00 | 17.56% | 44.76% | 10.70% | 5.09% | 20.26% | 38.46% | 1.41% |
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 17.46% | 100.92% | 0.73% | 21.16% | 25.00% | 88.41% | 23.09% |
|
Kalmar Rg-B 04.03.2026 / 17:25:00 |
47.66 | 16.73% | 48.51% | -5.25% | 8.71% | 19.03% | 37.61% | 0.00% |
|
Eiffage 04.03.2026 / 17:30:00 |
140.73 | 14.70% | 65.29% | -1.76% | 9.47% | 17.86% | 35.15% | 34.71% |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | 14.45% | 76.75% | -2.59% | 7.35% | 16.71% | 43.99% | 55.72% |
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 13.50% | 37.41% | -4.40% | 1.01% | 16.07% | 40.29% | 112.49% |
|
Prysmian N 04.03.2026 / 17:30:00 |
101.88 | 12.74% | 58.25% | 2.47% | 0.89% | 18.21% | 81.47% | 157.16% |
|
Smiths Group Rg 04.03.2026 / 17:30:00 |
26.68 | 12.53% | 54.21% | -0.71% | 4.67% | 13.73% | 33.27% | 48.15% |
|
Halma Rg 04.03.2026 / 17:30:00 |
40.30 | 12.44% | 47.44% | -1.10% | 14.00% | 13.78% | 43.70% | 83.32% |
|
Rolls-Royce Hldg Rg 04.03.2026 / 17:30:00 |
13.600 | 12.29% | 126.76% | 3.40% | 11.57% | 22.77% | 69.28% | 764.19% |
|
Volvo -B- Rg 04.03.2026 / 17:25:00 |
340.10 | 12.13% | 24.31% | -2.77% | -2.61% | 17.40% | 3.82% | 52.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.03.2026 / 17:20:00 |
68.18 | 1.22% |
68.70 16:31 |
66.84 09:00 |
72.10 26.02.26 |
58.78 20.01.26 |
333'568 |
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 1.38% |
225.20 11:48 |
216.40 09:01 |
260.00 27.02.26 |
173.8 21.01.26 |
71'789 |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 0.58% |
279.00 16:30 |
272.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
18'696 |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 2.19% |
107.95 16:29 |
102.20 09:00 |
111.75 26.02.26 |
84 02.01.26 |
164'798 |
|
Addtech Rg-B 04.03.2026 / 17:25:00 |
320.00 | 1.91% |
322.60 16:18 |
314.40 09:02 |
337.20 27.02.26 |
287.4 02.02.26 |
184'275 |
|
ADP 04.03.2026 / 17:30:00 |
111.20 | -0.63% |
112.80 11:12 |
110.70 09:57 |
123.80 24.02.26 |
106.4 20.01.26 |
40'686 |
|
Aena Br 04.03.2026 / 17:30:00 |
25.95 | 1.76% |
26.11 17:08 |
25.21 09:47 |
28.88 18.02.26 |
23.655 02.01.26 |
1'396'905 |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% |
178.38 16:00 |
174.44 10:00 |
221.30 14.01.26 |
173.44 03.03.26 |
1'640'481 |
|
Alfa Laval Rg 04.03.2026 / 17:25:00 |
519.60 | 0.33% |
524.20 12:04 |
514.80 10:01 |
538.80 25.02.26 |
464.05 02.01.26 |
446'164 |
|
Amadeus IT Grp Br-A 04.03.2026 / 17:30:00 |
52.57 | 5.14% |
52.66 17:17 |
50.30 09:48 |
65.64 09.01.26 |
46.22 17.02.26 |
1'171'687 |
|
Andritz I 04.03.2026 / 17:30:00 |
70.35 | 0.57% |
71.25 12:00 |
69.15 09:00 |
77.25 04.02.26 |
66.05 02.01.26 |
53'282 |
|
AP Moeller-Maers-B- 04.03.2026 / 16:55:00 |
16'920.00 | -1.66% |
17'110.00 09:00 |
16'225.00 11:27 |
17'425.00 03.03.26 |
14275 23.01.26 |
16'902 |
|
Arcadis Br Rg 04.03.2026 / 17:30:00 |
29.94 | 1.77% |
29.98 17:26 |
28.95 11:02 |
39.72 10.02.26 |
27.08 25.02.26 |
137'072 |
|
Atlas Copco Rg-A 04.03.2026 / 17:25:00 |
184.23 | 1.08% |
185.30 12:20 |
182.08 10:01 |
198.80 25.02.26 |
165.8 02.01.26 |
3'397'887 |
|
AutoStore Rg Reg S 04.03.2026 / 16:20:00 |
10.535 | 5.03% |
10.570 13:58 |
10.050 09:01 |
13.205 12.01.26 |
9.62 03.03.26 |
3'408'627 |
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 1.23% |
14.015 17:11 |
13.710 13:55 |
15.245 14.01.26 |
12.43 02.01.26 |
284'337 |
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 1.58% |
22.83 10:48 |
21.94 09:00 |
22.88 02.03.26 |
17.125 02.01.26 |
1'983'743 |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | -0.83% |
51.26 12:01 |
50.22 09:00 |
53.14 27.02.26 |
44.195 21.01.26 |
271'506 |
|
Brenntag N 04.03.2026 / 17:30:00 |
46.86 | -4.77% |
49.32 09:00 |
46.37 17:15 |
59.44 11.02.26 |
46.37 04.03.26 |
416'679 |
|
Bunzl Rg 04.03.2026 / 17:30:00 |
21.83 | -0.91% |
22.34 09:17 |
21.62 15:38 |
22.60 03.03.26 |
19.83 20.01.26 |
1'103'580 |
|
CTT Rg 04.03.2026 / 17:30:00 |
6.820 | 0.22% |
6.900 14:32 |
6.750 11:47 |
7.610 06.01.26 |
6.71 27.01.26 |
107'523 |
|
Daimler Tr Hldg N 04.03.2026 / 17:30:00 |
41.71 | 4.63% |
42.23 14:37 |
40.02 09:08 |
44.77 04.02.26 |
36.8 02.01.26 |
1'720'109 |
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 2.25% |
188.20 14:18 |
182.00 09:07 |
204.00 26.02.26 |
140 02.01.26 |
6'929 |
|
Deutsche Post N 04.03.2026 / 17:30:00 |
48.07 | 3.13% |
48.29 16:18 |
46.90 09:00 |
51.72 12.02.26 |
45.74 21.01.26 |
1'183'657 |
|
Diploma Rg 04.03.2026 / 17:30:00 |
54.05 | 1.31% |
54.55 12:08 |
53.75 10:01 |
57.55 14.01.26 |
52.25 03.02.26 |
53'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:08 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 19:53 / 04.03.26 |
686.81 | 0.95% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:08 / 04.03.26 |
0.9068 | -0.19% | |
|
USD/CHF 20:08 / 04.03.26 |
0.7798 | -0.32% | |
|
Gold 1 Uz 20:08 / 04.03.26 |
5'132.03 | 0.86% | |
|
Rohöl Brent 20:08 / 04.03.26 |
81.08 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |