Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 19.10.2026 - 13:59:22
- 37'428.00
- -1.81%
- -690.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 19.10.2026 / 13:41:39 |
41.22 | 0.00% | 0.00 | 41.22 | 41.24 | 50'185 | |
|
ABB N 19.10.2026 / 13:43:50 |
74.44 | -2.08% | -1.58 | 74.42 | 74.46 | 246'260 | |
|
Acciona Br 19.10.2026 / 13:42:28 |
211.00 | -1.86% | -4.00 | 210.80 | 211.20 | 7'068 | |
|
Ackermans V Haare 19.10.2026 / 13:37:41 |
260.60 | -0.61% | -1.60 | 260.40 | 260.80 | 1'576 | |
|
ACS Br 19.10.2026 / 13:44:20 |
88.95 | -1.28% | -1.15 | 88.90 | 89.00 | 44'546 | |
|
Addtech Rg-B 19.10.2026 / 13:43:44 |
328.00 | -1.26% | -4.20 | 327.80 | 328.20 | 65'176 | |
|
ADP 19.10.2026 / 13:41:55 |
107.50 | -1.01% | -1.10 | 107.40 | 107.50 | 23'550 | |
|
Aena Br 19.10.2026 / 13:41:30 |
25.49 | -0.74% | -0.19 | 25.48 | 25.50 | 416'484 | |
|
Airbus Br Rg 19.10.2026 / 13:44:22 |
192.04 | -3.60% | -7.17 | 192.00 | 192.08 | 150'365 | |
|
Alfa Laval Rg 19.10.2026 / 13:43:05 |
568.40 | -1.32% | -7.60 | 568.40 | 568.60 | 53'190 | |
|
Amadeus IT Grp Br-A 19.10.2026 / 13:43:49 |
54.01 | -0.61% | -0.33 | 54.00 | 54.04 | 78'658 | |
|
Andritz I 19.10.2026 / 13:43:48 |
79.45 | -1.30% | -1.05 | 79.40 | 79.50 | 17'551 | |
|
AP Moeller-Maers-B- 19.10.2026 / 13:43:38 |
24'550.00 | 1.45% | 350.00 | 24'550.00 | 24'580.00 | 1'870 | |
|
Atlas Copco Rg-A 19.10.2026 / 13:43:52 |
196.00 | -2.92% | -5.90 | 195.95 | 196.05 | 1'168'826 | |
|
AutoStore Rg Reg S 19.10.2026 / 13:43:45 |
15.195 | -0.82% | -0.13 | 15.170 | 15.220 | 353'416 | |
|
Azelis Group 19.10.2026 / 13:34:41 |
13.295 | -0.64% | -0.09 | 13.280 | 13.300 | 43'676 | |
|
Babcock Intl Grp Rg 19.10.2026 / 13:42:35 |
9.396 | -2.48% | -0.24 | 9.398 | 9.404 | 48'944 | |
|
BAE Systems Rg 19.10.2026 / 13:44:20 |
19.385 | -2.37% | -0.47 | 19.380 | 19.390 | 214'822 | |
|
Balfour Beatty Rg 19.10.2026 / 13:43:41 |
8.305 | -1.37% | -0.12 | 8.305 | 8.315 | 149'309 | |
|
Bouygues 19.10.2026 / 13:44:17 |
40.72 | -1.84% | -0.77 | 40.71 | 40.73 | 118'940 | |
|
Brenntag N 19.10.2026 / 13:44:03 |
64.66 | -0.46% | -0.30 | 64.56 | 64.62 | 11'108 | |
|
Bunzl Rg 19.10.2026 / 13:42:32 |
28.52 | 0.39% | 0.11 | 28.50 | 28.54 | 188'923 | |
|
Cenergy Hldg 19.10.2026 / 12:39:15 |
22.54 | 2.45% | 0.54 | 22.42 | 22.74 | 1'546 | |
|
Continental I 19.10.2026 / 13:43:50 |
67.60 | -3.92% | -2.76 | 67.56 | 67.64 | 133'833 | |
|
CTT Rg 19.10.2026 / 13:41:42 |
5.515 | -1.34% | -0.08 | 5.500 | 5.520 | 45'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 19.10.2026 / 13:43:38 |
24'550.00 | 65.36% | 103.62% | -1.29% | 3.89% | 48.45% | 86.27% | 95.56% |
|
Renishaw Rg 19.10.2026 / 13:40:43 |
54.30 | 57.00% | 63.06% | -5.07% | -0.32% | 5.33% | 46.96% | 60.58% |
|
InPost Br Rg 19.10.2026 / 12:00:24 |
15.330 | 49.50% | -5.11% | -0.90% | -1.41% | -0.78% | 44.62% | 69.34% |
|
Diploma Rg 19.10.2026 / 13:41:51 |
78.20 | 48.40% | 85.32% | -0.57% | 4.51% | 2.83% | 46.24% | 171.35% |
|
Aalberts Br 19.10.2026 / 13:41:39 |
41.22 | 47.21% | 19.83% | -1.06% | -0.87% | 0.39% | 50.44% | 30.32% |
|
Cenergy Hldg 19.10.2026 / 12:39:15 |
22.54 | 45.70% | 134.04% | -1.91% | -2.00% | 9.95% | 71.61% | 276.07% |
|
Vaisala-A Rg 19.10.2026 / 13:40:11 |
64.10 | 45.12% | 32.51% | -3.17% | 10.52% | 15.50% | 40.11% | 94.53% |
|
Azelis Group 19.10.2026 / 13:34:41 |
13.295 | 44.06% | -29.09% | 4.03% | 11.77% | 25.42% | 18.39% | -19.98% |
|
Bunzl Rg 19.10.2026 / 13:42:32 |
28.52 | 36.65% | -14.01% | 4.28% | 9.15% | 3.15% | 15.89% | -4.63% |
|
Kühne + Nagel N 19.10.2026 / 13:42:12 |
229.00 | 35.86% | 12.17% | -0.13% | 2.10% | 13.93% | 47.50% | -11.87% |
|
IMCD Rg 19.10.2026 / 13:44:17 |
103.40 | 35.42% | -26.82% | 3.04% | 9.88% | 18.25% | 11.98% | -8.95% |
|
easyJet Rg 19.10.2026 / 13:22:32 |
6.834 | 34.11% | 21.51% | 0.86% | 1.79% | 9.66% | 40.42% | 73.89% |
|
Nordex 19.10.2026 / 13:42:05 |
38.54 | 33.64% | 242.95% | 5.24% | -4.84% | 0.39% | 68.08% | 279.97% |
|
Rosenbauer Intern I 19.10.2026 / 09:04:13 |
55.80 | 33.55% | 76.01% | 1.43% | -2.41% | 0.16% | 39.56% | 127.20% |
|
FLSmidth & Co. Br 19.10.2026 / 13:44:22 |
577.50 | 32.48% | 66.39% | -2.12% | 0.00% | 21.32% | 18.97% | 104.22% |
|
Brenntag N 19.10.2026 / 13:44:03 |
64.66 | 30.28% | 11.85% | 4.59% | 9.08% | 9.11% | 29.04% | -9.15% |
|
Irish Contl Grp Uts 19.10.2026 / 13:09:55 |
7.960 | 29.95% | 52.99% | -0.13% | 0.25% | 0.51% | 37.24% | 82.53% |
|
AutoStore Rg Reg S 19.10.2026 / 13:43:45 |
15.195 | 28.74% | 37.77% | -2.53% | -3.74% | 35.19% | 64.63% | 18.90% |
|
ABB N 19.10.2026 / 13:43:50 |
74.44 | 28.09% | 55.08% | -7.04% | -9.62% | -5.83% | 26.51% | 131.98% |
|
Prysmian N 19.10.2026 / 13:44:16 |
106.40 | 26.63% | 77.75% | -13.04% | -15.64% | -12.70% | 19.74% | 204.51% |
|
Epiroc Rg-A 19.10.2026 / 13:43:42 |
258.00 | 25.56% | 37.43% | -3.98% | 0.06% | 4.79% | 17.30% | 26.80% |
|
Logista Integral Br 19.10.2026 / 13:42:49 |
36.98 | 24.60% | 28.27% | 4.94% | 3.64% | 2.92% | 26.99% | 57.02% |
|
DHL N 19.10.2026 / 13:43:56 |
57.02 | 24.38% | 71.81% | 0.35% | -0.52% | -0.49% | 43.19% | 49.96% |
|
Alfa Laval Rg 19.10.2026 / 13:43:05 |
568.40 | 23.08% | 24.97% | -2.37% | 2.08% | 0.07% | 25.59% | 54.22% |
|
Atlas Copco Rg-A 19.10.2026 / 13:43:52 |
196.00 | 21.15% | 19.93% | -7.87% | -3.16% | -2.68% | 18.66% | 34.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 19.10.2026 / 13:41:39 |
41.22 | 0.00% |
41.38 09:00 |
41.12 09:50 |
45.23 07.08.26 |
27.98 14.01.26 |
50'185 |
|
ABB N 19.10.2026 / 13:43:50 |
74.44 | -2.08% |
75.68 09:07 |
74.14 11:00 |
89.16 22.06.26 |
58.78 20.01.26 |
246'260 |
|
Acciona Br 19.10.2026 / 13:42:28 |
211.00 | -1.86% |
214.00 09:07 |
210.80 11:46 |
285.20 22.06.26 |
173.8 21.01.26 |
7'068 |
|
Ackermans V Haare 19.10.2026 / 13:37:41 |
260.60 | -0.61% |
261.00 09:46 |
259.80 10:09 |
300.00 27.02.26 |
231.6 02.01.26 |
1'576 |
|
ACS Br 19.10.2026 / 13:44:20 |
88.95 | -1.28% |
89.80 09:04 |
88.70 09:25 |
141.20 07.05.26 |
84 02.01.26 |
44'546 |
|
Addtech Rg-B 19.10.2026 / 13:43:44 |
328.00 | -1.26% |
331.20 10:16 |
327.80 13:41 |
365.20 06.08.26 |
283 23.03.26 |
65'176 |
|
ADP 19.10.2026 / 13:41:55 |
107.50 | -1.01% |
108.50 10:55 |
107.10 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
23'550 |
|
Aena Br 19.10.2026 / 13:41:30 |
25.49 | -0.74% |
25.66 11:30 |
25.42 10:08 |
28.88 18.02.26 |
22.44 29.04.26 |
416'484 |
|
Airbus Br Rg 19.10.2026 / 13:44:22 |
192.04 | -3.60% |
197.78 09:01 |
191.82 13:41 |
221.30 14.01.26 |
157.42 31.03.26 |
150'365 |
|
Alfa Laval Rg 19.10.2026 / 13:43:05 |
568.40 | -1.32% |
575.60 09:04 |
567.10 12:32 |
595.40 14.10.26 |
464.05 02.01.26 |
53'190 |
|
Amadeus IT Grp Br-A 19.10.2026 / 13:43:49 |
54.01 | -0.61% |
54.62 11:42 |
53.94 09:17 |
65.64 09.01.26 |
46.22 17.02.26 |
78'658 |
|
Andritz I 19.10.2026 / 13:43:48 |
79.45 | -1.30% |
80.45 09:05 |
79.20 12:38 |
87.50 23.09.26 |
57.9 23.03.26 |
17'551 |
|
AP Moeller-Maers-B- 19.10.2026 / 13:43:38 |
24'550.00 | 1.45% |
24'730.00 13:07 |
24'110.00 09:08 |
25'365.00 12.10.26 |
13835 07.05.26 |
1'870 |
|
Atlas Copco Rg-A 19.10.2026 / 13:43:52 |
196.00 | -2.92% |
200.20 09:00 |
195.18 12:32 |
214.15 06.10.26 |
153.45 23.03.26 |
1'168'826 |
|
AutoStore Rg Reg S 19.10.2026 / 13:43:45 |
15.195 | -0.82% |
15.405 09:38 |
15.160 10:29 |
17.630 13.08.26 |
9.03 30.03.26 |
353'416 |
|
Azelis Group 19.10.2026 / 13:34:41 |
13.295 | -0.64% |
13.490 09:06 |
13.270 13:05 |
13.520 15.10.26 |
6.91 23.03.26 |
43'676 |
|
Babcock Intl Grp Rg 19.10.2026 / 13:42:35 |
9.396 | -2.48% |
9.596 09:00 |
9.370 10:13 |
15.245 14.01.26 |
8.716 08.10.26 |
48'944 |
|
BAE Systems Rg 19.10.2026 / 13:44:20 |
19.385 | -2.37% |
19.775 09:00 |
19.240 10:13 |
23.60 18.03.26 |
17.125 02.01.26 |
214'822 |
|
Balfour Beatty Rg 19.10.2026 / 13:43:41 |
8.305 | -1.37% |
8.365 12:03 |
8.255 09:46 |
9.730 12.08.26 |
6.765 09.03.26 |
149'309 |
|
Bouygues 19.10.2026 / 13:44:17 |
40.72 | -1.84% |
41.06 09:04 |
40.50 09:25 |
53.48 09.04.26 |
40.12 14.10.26 |
118'940 |
|
Brenntag N 19.10.2026 / 13:44:03 |
64.66 | -0.46% |
65.06 09:01 |
64.56 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
11'108 |
|
Bunzl Rg 19.10.2026 / 13:42:32 |
28.52 | 0.39% |
28.60 13:13 |
28.34 09:41 |
28.94 01.09.26 |
19.83 20.01.26 |
188'923 |
|
Cenergy Hldg 19.10.2026 / 12:39:15 |
22.54 | 2.45% |
22.60 11:46 |
21.80 09:26 |
28.09 01.06.26 |
15.28 02.01.26 |
1'546 |
|
Continental I 19.10.2026 / 13:43:50 |
67.60 | -3.92% |
69.21 09:00 |
67.42 10:52 |
77.42 03.07.26 |
55.76 23.03.26 |
133'833 |
|
CTT Rg 19.10.2026 / 13:41:42 |
5.515 | -1.34% |
5.550 09:19 |
5.500 12:22 |
7.610 06.01.26 |
5.4 13.10.26 |
45'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 19.10.26 |
14'322.52 | -0.48% | |
|
Eurozone 50 13:59 / 19.10.26 |
625.86 | -1.23% | |
|
L&S Dax 13:59 / 19.10.26 |
25'276.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 13:44 / 19.10.26 |
16.245 | 9.93% | |
|
EUR/CHF 13:59 / 19.10.26 |
0.9264 | 0.01% | |
|
USD/CHF 13:59 / 19.10.26 |
0.8249 | -0.04% | |
|
Gold 1 Uz 13:59 / 19.10.26 |
4'163.55 | -0.05% | |
|
Rohöl Brent 13:59 / 19.10.26 |
108.40 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 19.10.26 |
14'322.52 | -0.48% |
Top 5zur Gesamtübersicht
|
Lonza N 13:44 / 19.10.26 |
610.00 | 0.99% | |
|
Givaudan N 13:43 / 19.10.26 |
3'939.00 | 0.61% | |
|
Partners N 13:44 / 19.10.26 |
610.20 | 0.46% | |
|
Amrize N 13:44 / 19.10.26 |
31.37 | 0.22% | |
|
Sandoz Group N 13:43 / 19.10.26 |
77.34 | 0.21% |
Flop 5zur Gesamtübersicht
|
UBS N 13:44 / 19.10.26 |
38.92 | -1.79% | |
|
ABB N 13:44 / 19.10.26 |
74.44 | -1.64% | |
|
Alcon N 13:44 / 19.10.26 |
54.18 | -1.02% | |
|
Richemont N 13:44 / 19.10.26 |
174.30 | -1.02% | |
|
Sika N 13:38 / 19.10.26 |
180.95 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 19.10.26 |
20'200.33 | -0.44% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 12:14 / 19.10.26 |
1.050 | 6.06% | |
|
ams-OSRAM I 13:42 / 19.10.26 |
18.730 | 5.05% | |
|
Also N 13:30 / 19.10.26 |
212.50 | 3.91% | |
|
DocMorris N 13:44 / 19.10.26 |
16.120 | 3.47% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:23 / 19.10.26 |
0.1450 | -4.48% | |
|
Xlife Sciences N 12:56 / 19.10.26 |
9.000 | -4.26% | |
|
Belimo N 13:44 / 19.10.26 |
748.50 | -2.67% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
BioVersys N 12:11 / 19.10.26 |
24.80 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 19.10.26 |
2'297.18 | -0.42% |
Top 5zur Gesamtübersicht
|
Lonza N 13:44 / 19.10.26 |
610.00 | 0.99% | |
|
VAT N 13:44 / 19.10.26 |
612.80 | 0.66% | |
|
Givaudan N 13:43 / 19.10.26 |
3'939.00 | 0.61% | |
|
Swisscom N 13:40 / 19.10.26 |
672.00 | 0.52% | |
|
Partners N 13:44 / 19.10.26 |
610.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:44 / 19.10.26 |
91.78 | -2.17% | |
|
UBS N 13:44 / 19.10.26 |
38.92 | -1.79% | |
|
Julius Bär N 13:44 / 19.10.26 |
69.70 | -1.69% | |
|
ABB N 13:44 / 19.10.26 |
74.44 | -1.64% | |
|
Lindt PS 13:43 / 19.10.26 |
8'285.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 19.10.26 |
3'120.71 | -0.39% |
Top 5zur Gesamtübersicht
|
Avolta N 13:39 / 19.10.26 |
44.74 | 1.22% | |
|
DSM Firmenich N 13:43 / 19.10.26 |
100.50 | 1.16% | |
|
VAT N 13:44 / 19.10.26 |
612.80 | 0.66% | |
|
Swisscom N 13:40 / 19.10.26 |
672.00 | 0.52% | |
|
Sunrise N 13:40 / 19.10.26 |
42.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:44 / 19.10.26 |
748.50 | -2.67% | |
|
Straumann N 13:44 / 19.10.26 |
91.78 | -2.17% | |
|
Julius Bär N 13:44 / 19.10.26 |
69.70 | -1.69% | |
|
Lindt PS 13:43 / 19.10.26 |
8'285.00 | -1.60% | |
|
Accelleron N 13:44 / 19.10.26 |
67.80 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |