Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 02.02.2026 - 17:30:00
- 38'640.71
- 0.98%
- 373.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.02.2026 / 17:20:00 |
67.62 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 02.02.2026 / 16:30:00 |
180.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 02.02.2026 / 16:30:00 |
250.70 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.02.2026 / 16:30:00 |
95.85 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 02.02.2026 / 16:25:00 |
296.00 | 0.00% | 0.00 | 0 | |||
|
ADP 02.02.2026 / 16:30:00 |
110.55 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.02.2026 / 16:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.02.2026 / 16:30:00 |
193.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 02.02.2026 / 16:30:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Andritz I 02.02.2026 / 16:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 02.02.2026 / 15:55:00 |
15'865.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 02.02.2026 / 16:30:00 |
37.45 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 02.02.2026 / 17:30:00 |
48.11 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 02.02.2026 / 15:20:00 |
10.920 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 02.02.2026 / 17:30:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.02.2026 / 17:30:00 |
19.215 | 0.00% | 0.00 | 0 | |||
|
Bouygues 02.02.2026 / 16:30:00 |
46.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.02.2026 / 16:30:00 |
50.88 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 02.02.2026 / 17:30:00 |
20.56 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 02.02.2026 / 16:30:00 |
6.875 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.02.2026 / 16:30:00 |
41.41 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 02.02.2026 / 16:30:00 |
168.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.02.2026 / 16:30:00 |
47.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 02.02.2026 / 16:30:00 |
13.220 | 26.69% | -19.59% | -1.20% | 14.11% | 29.10% | -16.49% | 44.48% |
|
Saab Rg-B 02.02.2026 / 16:25:00 |
676.85 | 25.41% | 0.00% | -3.73% | 13.85% | 28.65% | 0.00% | 0.00% |
|
Siemens Energy N 02.02.2026 / 16:30:00 |
148.25 | 23.03% | 195.32% | 4.77% | 16.27% | 39.46% | 167.79% | 658.70% |
|
DEME Grp 02.02.2026 / 16:30:00 |
168.50 | 20.27% | 22.46% | 6.78% | 16.37% | 25.00% | 25.65% | 42.89% |
|
FLSmidth & Co. Br 02.02.2026 / 15:55:00 |
536.50 | 20.26% | 51.04% | -0.79% | 15.53% | 14.49% | 48.29% | 70.64% |
|
Epiroc Rg-A 02.02.2026 / 16:25:00 |
252.30 | 20.00% | 31.34% | 3.06% | 17.95% | 27.10% | 21.09% | 21.83% |
|
DOF Grp Rg 02.02.2026 / 15:20:00 |
113.60 | 19.52% | 34.76% | 4.03% | 17.60% | 17.26% | 19.93% | 0.00% |
|
Sandvik Rg 02.02.2026 / 16:25:00 |
353.80 | 17.23% | 79.05% | 4.61% | 16.23% | 21.83% | 57.10% | 58.30% |
|
Prysmian N 02.02.2026 / 16:30:00 |
100.93 | 16.61% | 63.68% | 3.58% | 10.14% | 20.52% | 52.96% | 168.18% |
|
Babcock Intl Grp Rg 02.02.2026 / 17:30:00 |
14.200 | 14.24% | 183.43% | -2.00% | 6.53% | 19.08% | 162.96% | 366.80% |
|
Weir Group Rg 02.02.2026 / 17:30:00 |
32.46 | 14.14% | 48.49% | 0.62% | 10.94% | 11.24% | 38.07% | 78.35% |
|
ABB N 02.02.2026 / 17:20:00 |
67.62 | 13.93% | 37.94% | 12.46% | 10.09% | 18.74% | 38.23% | 117.99% |
|
Leonardo N 02.02.2026 / 16:30:00 |
55.82 | 13.50% | 115.85% | -1.20% | 2.53% | 9.67% | 82.90% | 484.95% |
|
ACS Br 02.02.2026 / 16:30:00 |
95.85 | 12.90% | 98.12% | 0.31% | 9.79% | 23.44% | 98.12% | 245.28% |
|
Waertsilae Rg 02.02.2026 / 16:25:00 |
34.35 | 12.84% | 100.47% | 4.53% | 9.36% | 27.36% | 93.85% | 261.35% |
|
IMI Rg 02.02.2026 / 17:30:00 |
28.04 | 12.70% | 53.14% | 2.41% | 11.27% | 13.48% | 43.43% | 80.32% |
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 12.48% | 14.21% | 2.65% | 11.69% | 18.03% | 8.11% | 46.75% |
|
BAE Systems Rg 02.02.2026 / 17:30:00 |
19.215 | 12.34% | 67.45% | -2.59% | 4.09% | 5.20% | 56.51% | 130.40% |
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 12.27% | 11.14% | -1.66% | 8.72% | 18.61% | 2.37% | 0.00% |
|
Vestas Wind Br/Rg 02.02.2026 / 15:55:00 |
194.70 | 12.25% | 97.10% | 1.47% | 6.48% | 25.86% | 101.14% | -4.75% |
|
Thales 02.02.2026 / 16:30:00 |
256.55 | 11.88% | 84.77% | 0.41% | 4.27% | 6.06% | 63.20% | 117.05% |
|
Daimler Tr Hldg N 02.02.2026 / 16:30:00 |
41.41 | 11.09% | 12.39% | 1.48% | 9.68% | 16.67% | 0.04% | 29.27% |
|
Volvo -B- Rg 02.02.2026 / 16:25:00 |
329.80 | 11.08% | 23.15% | 4.47% | 10.71% | 24.57% | 7.25% | 54.29% |
|
Rheinmetall I 02.02.2026 / 16:30:00 |
1'722.50 | 10.95% | 179.45% | -3.74% | -1.42% | -3.72% | 126.29% | 662.17% |
|
DSV Br/Rg 02.02.2026 / 15:55:00 |
1'785.50 | 10.87% | 17.08% | 2.35% | 9.07% | 24.62% | 27.15% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 02.02.2026 / 17:20:00 |
67.62 | 0.00% |
68.06 29.01.26 |
58.78 20.01.26 |
568'293 | ||
|
Acciona Br 02.02.2026 / 16:30:00 |
180.60 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
10'095 | ||
|
Ackermans V Haare 02.02.2026 / 16:30:00 |
250.70 | 0.00% |
251.80 02.02.26 |
231.6 02.01.26 |
15'069 | ||
|
ACS Br 02.02.2026 / 16:30:00 |
95.85 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
122'373 | ||
|
Addtech Rg-B 02.02.2026 / 16:25:00 |
296.00 | 0.00% |
336.20 07.01.26 |
287.4 02.02.26 |
216'531 | ||
|
ADP 02.02.2026 / 16:30:00 |
110.55 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
33'651 | ||
|
Aena Br 02.02.2026 / 16:30:00 |
26.15 | 0.00% |
26.54 30.01.26 |
23.655 02.01.26 |
836'218 | ||
|
Airbus Br Rg 02.02.2026 / 16:30:00 |
193.60 | 0.00% |
221.30 14.01.26 |
187.32 02.02.26 |
698'401 | ||
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
704'664 | ||
|
Amadeus IT Grp Br-A 02.02.2026 / 16:30:00 |
57.34 | 0.00% |
65.64 09.01.26 |
55.34 28.01.26 |
494'059 | ||
|
Andritz I 02.02.2026 / 16:30:00 |
73.25 | 0.00% |
73.55 02.02.26 |
66.05 02.01.26 |
35'957 | ||
|
AP Moeller-Maers-B- 02.02.2026 / 15:55:00 |
15'865.00 | 0.00% |
16'370.00 13.01.26 |
14275 23.01.26 |
11'251 | ||
|
Arcadis Br Rg 02.02.2026 / 16:30:00 |
37.45 | 0.00% |
38.34 22.01.26 |
35.3 02.01.26 |
144'504 | ||
|
Ashtead Group Rg 02.02.2026 / 17:30:00 |
48.11 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
261'083 | ||
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 0.00% |
193.30 22.01.26 |
165.8 02.01.26 |
4'204'033 | ||
|
AutoStore Rg Reg S 02.02.2026 / 15:20:00 |
10.920 | 0.00% |
13.205 12.01.26 |
10.82 02.02.26 |
2'359'908 | ||
|
Babcock Intl Grp Rg 02.02.2026 / 17:30:00 |
14.200 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
279'605 | ||
|
BAE Systems Rg 02.02.2026 / 17:30:00 |
19.215 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
857'572 | ||
|
Bouygues 02.02.2026 / 16:30:00 |
46.54 | 0.00% |
46.94 02.02.26 |
44.195 21.01.26 |
252'783 | ||
|
Brenntag N 02.02.2026 / 16:30:00 |
50.88 | 0.00% |
52.52 15.01.26 |
47.82 20.01.26 |
404'136 | ||
|
Bunzl Rg 02.02.2026 / 17:30:00 |
20.56 | 0.00% |
21.04 22.01.26 |
19.83 20.01.26 |
183'595 | ||
|
CTT Rg 02.02.2026 / 16:30:00 |
6.875 | 0.00% |
7.610 06.01.26 |
6.71 27.01.26 |
137'626 | ||
|
Daimler Tr Hldg N 02.02.2026 / 16:30:00 |
41.41 | 0.00% |
42.78 29.01.26 |
36.8 02.01.26 |
648'961 | ||
|
DEME Grp 02.02.2026 / 16:30:00 |
168.50 | 0.00% |
172.60 28.01.26 |
140 02.01.26 |
10'642 | ||
|
Deutsche Post N 02.02.2026 / 16:30:00 |
47.45 | 0.00% |
48.53 06.01.26 |
45.74 21.01.26 |
650'804 |