Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.04.2026 - 17:30:04
- 38'655.19
- -0.27%
- -104.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | 0.00% | 0.00 | 0 | |||
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 0.00% | 0.00 | 0 | |||
|
Aena Br 13.04.2026 / 17:30:00 |
26.25 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 13.04.2026 / 17:30:00 |
49.14 | 0.00% | 0.00 | 0 | |||
|
Andritz I 13.04.2026 / 17:30:00 |
66.80 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.04.2026 / 16:55:00 |
15'915.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 13.04.2026 / 16:20:00 |
10.020 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.04.2026 / 17:30:00 |
45.48 | 56.29% | 301.06% | 0.42% | 4.94% | 40.80% | 195.71% | 295.82% |
|
DOF Grp Rg 13.04.2026 / 16:20:00 |
140.80 | 48.13% | 67.02% | 0.00% | 12.46% | 31.04% | 76.77% | 0.00% |
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | 45.28% | -7.79% | 0.13% | 0.26% | 11.88% | 13.52% | 67.59% |
|
Grenergy Renovab Br 13.04.2026 / 17:30:00 |
122.00 | 41.86% | 273.66% | 2.35% | 12.24% | 34.07% | 191.17% | 326.36% |
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | 40.64% | 146.80% | 7.76% | 13.18% | 24.34% | 137.14% | 295.89% |
|
Prysmian N 13.04.2026 / 17:30:00 |
119.50 | 38.07% | 93.80% | 14.96% | 21.69% | 27.73% | 167.43% | 221.93% |
|
Siemens Energy N 13.04.2026 / 17:30:00 |
165.52 | 37.36% | 229.72% | 11.05% | 12.71% | 22.83% | 191.87% | 676.72% |
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | 35.96% | 118.40% | 7.09% | 11.45% | 18.95% | 154.71% | 376.89% |
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | 31.94% | 101.52% | 9.71% | 11.49% | 24.13% | 111.92% | 80.92% |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 31.60% | 96.17% | -1.83% | -3.29% | 7.86% | 33.21% | 120.90% |
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | 30.76% | 33.14% | -3.27% | -4.68% | 20.69% | 32.75% | 55.25% |
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | 27.37% | 117.88% | 2.56% | 8.29% | 29.04% | 109.95% | 32.98% |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 25.99% | 57.34% | 7.90% | 32.94% | 22.92% | 72.96% | 152.26% |
|
PORR I 13.04.2026 / 17:30:00 |
39.95 | 24.26% | 125.71% | 7.97% | 11.90% | 20.97% | 49.63% | 191.61% |
|
Epiroc Rg-A 13.04.2026 / 17:25:00 |
253.70 | 20.67% | 32.07% | 9.83% | 5.75% | 11.91% | 33.56% | 22.03% |
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | 20.62% | 46.54% | 2.79% | 4.48% | 17.09% | 42.44% | 77.75% |
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | 20.35% | 45.72% | 8.75% | 7.28% | 18.44% | 72.20% | 132.07% |
|
Kalmar Rg-B 13.04.2026 / 17:25:00 |
48.34 | 19.65% | 52.23% | 8.92% | 10.37% | 17.22% | 85.92% | 0.00% |
|
Sacyr 13.04.2026 / 17:30:00 |
4.602 | 18.91% | 44.72% | 3.18% | 10.97% | 15.54% | 54.02% | 54.43% |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 18.33% | 20.16% | 7.66% | 6.30% | 12.01% | 41.67% | 48.59% |
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 17.71% | 19.08% | 3.56% | 3.42% | 9.92% | 30.06% | 46.23% |
|
FLSmidth & Co. Br 13.04.2026 / 16:55:00 |
525.00 | 17.69% | 47.80% | 0.00% | 6.97% | 3.24% | 84.86% | 89.33% |
|
Leonardo N 13.04.2026 / 17:30:00 |
57.73 | 17.37% | 123.22% | -7.05% | -9.22% | -3.52% | 31.42% | 397.14% |
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 17.35% | 81.24% | 3.11% | 3.50% | 15.69% | 45.41% | 64.16% |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | 17.03% | 53.47% | 7.29% | 7.21% | 14.76% | 59.25% | 86.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13.04.2026 / 17:20:00 |
71.43 | 0.00% |
72.16 10.04.26 |
58.78 20.01.26 |
346'835 | ||
|
Acciona Br 13.04.2026 / 17:30:00 |
236.40 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
22'677 | ||
|
Ackermans V Haare 13.04.2026 / 17:30:00 |
279.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
10'232 | ||
|
ACS Br 13.04.2026 / 17:30:00 |
119.40 | 0.00% |
122.40 10.04.26 |
84 02.01.26 |
153'933 | ||
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
231'393 | ||
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
53'264 | ||
|
Aena Br 13.04.2026 / 17:30:00 |
26.25 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
2'659'696 | ||
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
712'106 | ||
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 0.00% |
555.80 13.04.26 |
464.05 02.01.26 |
420'965 | ||
|
Amadeus IT Grp Br-A 13.04.2026 / 17:30:00 |
49.14 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
724'284 | ||
|
Andritz I 13.04.2026 / 17:30:00 |
66.80 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
47'791 | ||
|
AP Moeller-Maers-B- 13.04.2026 / 16:55:00 |
15'915.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
5'430 | ||
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'709'087 | ||
|
AutoStore Rg Reg S 13.04.2026 / 16:20:00 |
10.020 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
1'515'717 | ||
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
417'264 | ||
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
935'303 | ||
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
255'908 | ||
|
Brenntag N 13.04.2026 / 17:30:00 |
57.86 | 0.00% |
59.74 10.04.26 |
43.75 09.03.26 |
217'097 | ||
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.00% |
23.65 13.04.26 |
19.83 20.01.26 |
139'615 | ||
|
Cenergy Hldg 13.04.2026 / 17:30:00 |
20.53 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
122 | ||
|
CSG Br Rg-144A 13.04.2026 / 17:30:00 |
22.45 | 0.00% |
35.70 26.01.26 |
21.02 10.04.26 |
567'790 | ||
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
83'248 | ||
|
Daimler Tr Hldg N 13.04.2026 / 17:30:00 |
43.87 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
487'522 | ||
|
DEME Grp 13.04.2026 / 17:30:00 |
183.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
14'587 | ||
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
682'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 08:51 / 14.04.26 |
23'926.50 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 08:51 / 14.04.26 |
0.9214 | -0.01% | |
|
USD/CHF 08:51 / 14.04.26 |
0.7827 | -0.14% | |
|
Gold 1 Uz 08:51 / 14.04.26 |
4'775.59 | 0.71% | |
|
Rohöl Brent 08:51 / 14.04.26 |
99.10 | 1.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |