×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.04.2026 - 14:17:44
  • 39'218.44
  • 0.46%
  • 179.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Diploma Rg
16.04.2026 / 14:01:42
67.55 1.50% 1.00 67.50 67.60 19'007
Do & Co I
16.04.2026 / 14:02:25
181.10 -0.28% -0.50 181.00 181.40 6'844
DOF Grp Rg
16.04.2026 / 14:02:07
134.15 -0.41% -0.55 134.00 134.30 79'782
DSV Br/Rg
16.04.2026 / 14:02:27
1'669.50 0.57% 9.50 1'669.50 1'670.00 54'438
Dt Lufthansa N
16.04.2026 / 14:02:09
7.738 -1.17% -0.09 7.732 7.740 1'279'446
easyJet Rg
16.04.2026 / 14:01:52
3.728 -5.36% -0.21 3.725 3.732 1'479'477
Eiffage
16.04.2026 / 14:02:26
140.53 0.99% 1.38 140.50 140.55 24'683
Epiroc Rg-A
16.04.2026 / 14:02:38
248.30 -0.52% -1.30 248.20 248.40 356'576
EU Industrials
16.04.2026 / 14:17:45
39'218.60 0.46% 179.41 0
Ferrovial Rg
16.04.2026 / 14:02:32
60.58 0.71% 0.43 60.58 60.60 253'105
Fincantieri Rg
16.04.2026 / 14:02:42
13.960 1.16% 0.16 13.960 13.965 117'148
FLSmidth & Co. Br
16.04.2026 / 13:59:33
523.00 0.48% 2.50 522.00 523.00 15'765
GEA Group I
16.04.2026 / 14:02:33
61.78 0.53% 0.33 61.75 61.80 84'595
Grenergy Renovab Br
16.04.2026 / 14:02:45
123.20 -2.76% -3.50 123.00 123.40 26'653
Halma Rg
16.04.2026 / 14:02:32
43.71 4.34% 1.82 43.70 43.72 98'768
HENSOLDT I
16.04.2026 / 14:01:47
83.54 3.63% 2.93 83.52 83.66 62'437
Hiab Rg-B
16.04.2026 / 14:02:29
45.60 -1.38% -0.64 45.58 45.62 38'883
Howden Join Grp Rg
16.04.2026 / 14:02:30
8.470 2.57% 0.21 8.470 8.475 94'437
IMI Rg
16.04.2026 / 14:00:00
28.64 1.99% 0.56 28.62 28.66 65'987
Indutrade Rg
16.04.2026 / 14:02:44
234.00 3.17% 7.20 233.60 234.20 184'220
InPost Br Rg
16.04.2026 / 13:57:24
15.155 0.17% 0.03 15.150 15.170 1'797'115
Interpump Grp N
16.04.2026 / 14:02:37
37.64 1.40% 0.52 37.60 37.66 35'298
Intl. Cons. Air Rg
16.04.2026 / 14:02:36
3.940 -0.20% -0.01 3.939 3.941 1'518'754
Irish Contl Grp Uts
16.04.2026 / 13:40:16
6.200 0.81% 0.05 6.160 6.280 56
Iveco Grp Rg
16.04.2026 / 14:02:21
19.360 0.23% 0.05 19.350 19.365 523'335
Deutsche Post N
48.31
-0.04%
Diploma Rg
67.55
1.50%
Do & Co I
181.10
-0.28%
DOF Grp Rg
134.15
-0.41%
DSV Br/Rg
1'669.50
0.57%
Dt Lufthansa N
7.738
-1.17%
easyJet Rg
3.728
-5.36%
Eiffage
140.53
0.99%
Epiroc Rg-A
248.30
-0.52%
Ferrovial Rg
60.58
0.71%
Fincantieri Rg
13.960
1.16%
FLSmidth & Co. Br
523.00
0.48%
GEA Group I
61.78
0.53%
Grenergy Renovab Br
123.20
-2.76%
Halma Rg
43.71
4.34%
HENSOLDT I
83.54
3.63%
Hiab Rg-B
45.60
-1.38%
Howden Join Grp Rg
8.470
2.57%
IMI Rg
28.64
1.99%
Indutrade Rg
234.00
3.17%
InPost Br Rg
15.155
0.17%
Interpump Grp N
37.64
1.40%
Intl. Cons. Air Rg
3.940
-0.20%
Irish Contl Grp Uts
6.200
0.81%
Iveco Grp Rg
19.360
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
16.04.2026 / 14:02:40 		271.70 17.23% 93.59% 1.04% 8.31% 7.82% 7.01% 91.11%
FLSmidth & Co. Br
16.04.2026 / 13:59:33 		523.00 16.68% 46.54% -0.95% 11.99% -3.06% 77.89% 82.89%
LEGRAND
16.04.2026 / 14:02:36 		149.35 16.24% 57.43% 1.60% 10.30% 18.79% 59.19% 78.88%
Vestas Wind Br/Rg
16.04.2026 / 14:02:17 		202.20 16.17% 103.99% 5.11% 31.34% 12.35% 129.55% 3.35%
Waertsilae Rg
16.04.2026 / 14:00:22 		34.70 15.90% 105.89% -0.56% 7.41% 5.36% 126.76% 303.11%
Brenntag N
16.04.2026 / 14:02:21 		58.98 15.88% -0.52% -0.17% 22.52% 16.29% 6.39% -17.41%
Daimler Tr Hldg N
16.04.2026 / 14:02:26 		42.44 14.94% 16.29% -4.49% 4.69% 1.73% 26.57% 42.23%
Saab Rg-B
16.04.2026 / 14:02:43 		612.90 14.35% 0.00% -2.09% -8.86% -11.19% 39.15% 0.00%
Eiffage
16.04.2026 / 14:02:26 		140.53 13.92% 64.17% -1.28% 7.07% 15.87% 23.54% 36.89%
Schneider El
16.04.2026 / 14:02:37 		270.75 13.22% 10.23% 6.36% 11.12% 17.37% 32.09% 76.77%
IMI Rg
16.04.2026 / 14:00:00 		28.64 12.86% 53.36% 3.96% 9.35% 5.02% 69.07% 87.08%
Vinci
16.04.2026 / 14:02:32 		135.80 11.89% 34.56% -0.31% 7.61% 15.40% 13.40% 23.80%
Aena Br
16.04.2026 / 14:00:22 		26.42 11.56% 32.60% -2.04% 4.76% 3.10% 20.92% 75.45%
Rolls-Royce Hldg Rg
16.04.2026 / 14:02:13 		12.842 11.38% 124.92% 0.49% 7.69% 3.31% 78.73% 757.86%
Oesterreich Post I
16.04.2026 / 13:58:56 		34.75 10.93% 20.73% -3.20% 1.98% 6.35% 15.54% -1.85%
Bunzl Rg
16.04.2026 / 14:01:12 		23.24 10.44% -30.51% 0.30% 5.44% 11.30% 1.75% -25.96%
Palfinger I
16.04.2026 / 13:55:31 		36.50 10.13% 88.52% 0.14% 7.35% -0.41% 37.48% 23.17%
HENSOLDT I
16.04.2026 / 14:01:47 		83.54 9.75% 133.38% 2.73% 5.35% -0.07% 27.15% 123.30%
EU Industrials
16.04.2026 / 14:17:45 		39'218.60 9.73% 41.08% 1.56% 7.74% 3.01% 39.40% 77.55%
Atlas Copco Rg-A
16.04.2026 / 14:02:25 		183.05 9.35% 8.24% 2.81% 13.94% -4.19% 22.85% 0.00%
Ferrovial Rg
16.04.2026 / 14:02:32 		60.58 8.81% 47.43% 0.03% 11.07% 5.47% 51.83% 118.12%
Logista Integral Br
16.04.2026 / 14:00:10 		32.64 8.48% 11.67% -1.69% 4.82% 5.32% 9.57% 41.26%
Smiths Group Rg
16.04.2026 / 14:02:17 		25.74 8.35% 48.48% 3.46% 9.72% -1.61% 43.28% 52.44%
Spirax Grp Rg
16.04.2026 / 14:01:59 		74.74 8.35% 7.87% 1.78% 14.63% 1.55% 28.03% -36.73%
AP Moeller-Maers-B-
16.04.2026 / 14:02:21 		15'622.50 8.34% 33.40% -3.65% -15.16% 5.06% 47.49% 18.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Diploma Rg
16.04.2026 / 14:01:42 		67.55 1.50% 67.60
13:55 		66.55
09:00 		67.95
14.04.26 		49.7
17.03.26 		19'007
Do & Co I
16.04.2026 / 14:02:25 		181.10 -0.28% 184.00
09:58 		181.00
13:56 		220.50
25.02.26 		160.8
31.03.26 		6'844
DOF Grp Rg
16.04.2026 / 14:02:07 		134.15 -0.41% 135.00
12:09 		133.60
10:48 		142.00
07.04.26 		95.6
02.01.26 		79'782
DSV Br/Rg
16.04.2026 / 14:02:27 		1'669.50 0.57% 1'670.25
10:40 		1'652.75
09:00 		1'915.25
09.02.26 		1481.5
27.03.26 		54'438
Dt Lufthansa N
16.04.2026 / 14:02:09 		7.738 -1.17% 7.832
09:41 		7.646
09:05 		9.592
10.02.26 		6.992
23.03.26 		1'279'446
easyJet Rg
16.04.2026 / 14:01:52 		3.728 -5.36% 3.867
09:24 		3.592
09:05 		5.252
06.01.26 		3.371
23.03.26 		1'479'477
Eiffage
16.04.2026 / 14:02:26 		140.53 0.99% 140.73
11:14 		139.25
09:01 		147.50
27.02.26 		116.15
20.01.26 		24'683
Epiroc Rg-A
16.04.2026 / 14:02:38 		248.30 -0.52% 251.40
09:04 		247.20
10:49 		274.50
27.02.26 		208.6
02.01.26 		356'576
EU Industrials
16.04.2026 / 14:17:45 		39'218.60 0.46% 39'304.52
14:03 		39'039.19
09:00 		40'678.81
26.02.26 		34342.8265
23.03.26
Ferrovial Rg
16.04.2026 / 14:02:32 		60.58 0.71% 60.71
12:32 		60.28
09:03 		63.55
27.02.26 		51.7
23.03.26 		253'105
Fincantieri Rg
16.04.2026 / 14:02:42 		13.960 1.16% 14.140
09:00 		13.825
09:10 		20.44
12.01.26 		12.17
23.03.26 		117'148
FLSmidth & Co. Br
16.04.2026 / 13:59:33 		523.00 0.48% 528.50
09:16 		519.50
11:26 		619.00
12.02.26 		445.8
02.01.26 		15'765
GEA Group I
16.04.2026 / 14:02:33 		61.78 0.53% 61.78
14:00 		61.10
09:16 		66.23
25.02.26 		56.85
02.01.26 		84'595
Grenergy Renovab Br
16.04.2026 / 14:02:45 		123.20 -2.76% 127.00
10:20 		123.20
14:02 		127.20
15.04.26 		81.3
05.01.26 		26'653
Halma Rg
16.04.2026 / 14:02:32 		43.71 4.34% 43.71
14:02 		42.16
09:00 		43.71
16.04.26 		34.68
06.02.26 		98'768
HENSOLDT I
16.04.2026 / 14:01:47 		83.54 3.63% 83.58
14:00 		80.50
09:00 		96.65
19.01.26 		66.25
30.03.26 		62'437
Hiab Rg-B
16.04.2026 / 14:02:29 		45.60 -1.38% 46.43
09:00 		45.02
11:48 		52.95
07.01.26 		39.8
23.03.26 		38'883
Howden Join Grp Rg
16.04.2026 / 14:02:30 		8.470 2.57% 8.475
13:50 		8.248
09:00 		9.805
27.02.26 		7.54
23.03.26 		94'437
IMI Rg
16.04.2026 / 14:00:00 		28.64 1.99% 28.64
14:00 		28.28
09:00 		29.28
20.02.26 		24.71
02.01.26 		65'987
Indutrade Rg
16.04.2026 / 14:02:44 		234.00 3.17% 234.00
14:02 		227.00
09:00 		244.40
07.01.26 		194
23.03.26 		184'220
InPost Br Rg
16.04.2026 / 13:57:24 		15.155 0.17% 15.170
12:51 		15.130
10:15 		15.350
12.02.26 		10.33
02.01.26 		1'797'115
Interpump Grp N
16.04.2026 / 14:02:37 		37.64 1.40% 37.76
09:31 		37.40
09:00 		51.30
12.02.26 		30.12
23.03.26 		35'298
Intl. Cons. Air Rg
16.04.2026 / 14:02:36 		3.940 -0.20% 3.978
09:24 		3.883
09:01 		4.642
27.02.26 		3.33
23.03.26 		1'518'754
Irish Contl Grp Uts
16.04.2026 / 13:40:16 		6.200 0.81% 6.200
13:40 		6.200
13:40 		6.760
26.02.26 		6.06
02.01.26 		56
Iveco Grp Rg
16.04.2026 / 14:02:21 		19.360 0.23% 19.393
09:00 		19.348
13:52 		19.393
16.04.26 		18.755
02.01.26 		523'335

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:02 / 16.04.26
13'213.45 -0.05%
Eurozone 50
14:17 / 16.04.26
616.63 0.30%
L&S Dax
14:17 / 16.04.26
24'212.00 0.62%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
14:02 / 16.04.26
16.056 0.97%
EUR/CHF
14:17 / 16.04.26
0.9231 0.03%
USD/CHF
14:17 / 16.04.26
0.7838 0.00%
Gold 1 Uz
14:17 / 16.04.26
4'816.21 0.52%
Rohöl Brent
14:17 / 16.04.26
95.70 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:02 / 16.04.26
13'213.45 -0.05%

Top 5zur Gesamtübersicht

Logitech N
14:02 / 16.04.26
77.86 2.23%
Sika N
14:02 / 16.04.26
150.60 1.31%
Partners N
14:02 / 16.04.26
925.60 1.27%
ABB N
14:02 / 16.04.26
73.00 0.83%
Swiss Life N
14:02 / 16.04.26
932.60 0.67%

Flop 5zur Gesamtübersicht

Roche PS
14:02 / 16.04.26
314.40 -0.82%
Amrize N
14:00 / 16.04.26
45.76 -0.63%
Novartis N
14:02 / 16.04.26
117.76 -0.49%
Nestlé N
14:01 / 16.04.26
78.22 -0.32%
Zurich Insurance N
14:01 / 16.04.26
557.20 -0.25%
NAME INTRADAY KURS +/-%
SPI
14:00 / 16.04.26
18'570.28 -0.11%

Top 5zur Gesamtübersicht

DocMorris N
14:01 / 16.04.26
6.330 10.28%
Highlight I
09:26 / 16.04.26
6.300 6.78%
ams-OSRAM I
14:00 / 16.04.26
11.410 5.94%
SoftwareOne N
13:39 / 16.04.26
6.840 4.99%
TX Group N
14:02 / 16.04.26
135.80 4.78%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:02 / 16.04.26
1'050.00 -16.93%
HT5 N
14:02 / 16.04.26
3.300 -12.00%
EvoNext Hldgs N
11:30 / 16.04.26
0.8420 -8.48%
Bystronic N
13:46 / 16.04.26
212.00 -7.63%
GAM N
10:36 / 16.04.26
0.0852 -5.33%
NAME INTRADAY KURS +/-%
SLI
14:02 / 16.04.26
2'130.17 -0.06%

Top 5zur Gesamtübersicht

Logitech N
14:02 / 16.04.26
77.86 2.23%
SGS Rg
14:02 / 16.04.26
87.22 1.84%
Sika N
14:02 / 16.04.26
150.60 1.31%
Partners N
14:02 / 16.04.26
925.60 1.27%
Julius Bär N
14:02 / 16.04.26
62.66 1.06%

Flop 5zur Gesamtübersicht

Galderma Group N
14:02 / 16.04.26
151.35 -3.35%
Sandoz Group N
14:02 / 16.04.26
65.90 -2.97%
Lindt PS
14:01 / 16.04.26
10'060.00 -1.66%
VAT N
14:01 / 16.04.26
557.00 -1.66%
Roche PS
14:02 / 16.04.26
314.40 -0.82%
NAME INTRADAY KURS +/-%
SMIM
14:02 / 16.04.26
3'009.41 -0.61%

Top 5zur Gesamtübersicht

DocMorris N
14:01 / 16.04.26
6.330 10.28%
Temenos N
14:02 / 16.04.26
77.55 2.78%
Clariant N
14:01 / 16.04.26
8.380 2.76%
Adecco N
14:02 / 16.04.26
19.650 2.40%
Avolta N
14:00 / 16.04.26
52.60 2.33%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:02 / 16.04.26
1'050.00 -16.93%
Galderma Group N
14:02 / 16.04.26
151.35 -3.35%
Sandoz Group N
14:02 / 16.04.26
65.90 -2.97%
Lindt N
13:49 / 16.04.26
104'400.00 -2.06%
Lindt PS
14:01 / 16.04.26
10'060.00 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
14.04.26 SMG Swiss Marketplace Group Holding AG Kauf 0.01 28.84
14.04.26 CPH Group AG Kauf 0.01 58.80
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026