Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 13:02:55
- 33'005.04
- -0.89%
- -296.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 12:47:37 |
195.80 | 0.51% | 1.00 | 195.60 | 196.00 | 8'492 | |
DOF Grp Rg 11.07.2025 / 12:47:57 |
91.85 | 1.05% | 0.95 | 91.80 | 91.95 | 166'263 | |
DSV Br/Rg 11.07.2025 / 12:45:59 |
1'550.50 | -0.86% | -13.50 | 1'550.00 | 1'551.00 | 32'541 | |
Dt Lufthansa N 11.07.2025 / 12:47:45 |
7.428 | -0.83% | -0.06 | 7.426 | 7.430 | 1'075'089 | |
easyJet Rg 11.07.2025 / 12:47:39 |
5.212 | -0.76% | -0.04 | 5.210 | 5.214 | 86'524 | |
Eiffage 11.07.2025 / 12:44:59 |
116.65 | -0.47% | -0.55 | 116.60 | 116.70 | 79'761 | |
Epiroc Rg-A 11.07.2025 / 12:47:34 |
216.30 | -0.83% | -1.80 | 216.20 | 216.40 | 184'352 | |
EU Industrials 11.07.2025 / 13:02:57 |
33'004.28 | -0.89% | -296.81 | 0 | |||
Ferrovial Rg 11.07.2025 / 12:45:05 |
44.81 | -0.33% | -0.15 | 44.81 | 44.82 | 227'252 | |
FLSmidth & Co. Br 11.07.2025 / 12:47:29 |
390.20 | -0.86% | -3.40 | 390.00 | 390.40 | 20'394 | |
Halma Rg 11.07.2025 / 12:46:14 |
32.26 | -0.46% | -0.15 | 32.24 | 32.28 | 34'339 | |
HENSOLDT I 11.07.2025 / 12:47:53 |
101.50 | -2.68% | -2.80 | 101.50 | 101.60 | 43'391 | |
Hiab Rg-B 11.07.2025 / 12:44:55 |
54.63 | -0.05% | -0.03 | 54.55 | 54.65 | 11'626 | |
Howden Join Grp Rg 11.07.2025 / 12:39:47 |
8.255 | -0.24% | -0.02 | 8.265 | 8.275 | 187'022 | |
IMCD Rg 11.07.2025 / 12:47:54 |
112.65 | -1.79% | -2.05 | 112.60 | 112.65 | 24'377 | |
IMI Rg 11.07.2025 / 12:46:07 |
21.41 | -0.74% | -0.16 | 21.40 | 21.44 | 58'013 | |
Indutrade Rg 11.07.2025 / 12:46:21 |
270.20 | -1.24% | -3.40 | 270.00 | 270.20 | 47'681 | |
InPost Br Rg 11.07.2025 / 12:43:00 |
12.960 | -0.31% | -0.04 | 12.950 | 12.960 | 45'543 | |
Intl. Cons. Air Rg 11.07.2025 / 12:47:45 |
3.691 | -0.05% | 0.00 | 3.689 | 3.691 | 882'452 | |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% | -0.08 | 5.720 | 5.780 | 0 | |
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | -0.28% | -0.11 | 38.66 | 38.72 | 6'630 | |
Knorr-Bremse I 11.07.2025 / 12:46:47 |
84.75 | -1.40% | -1.20 | 84.70 | 84.80 | 33'665 | |
Kone-B Rg 11.07.2025 / 12:47:50 |
55.83 | -0.18% | -0.10 | 55.80 | 55.84 | 208'008 | |
Konecranes Rg 11.07.2025 / 12:42:58 |
68.20 | -1.48% | -1.03 | 68.15 | 68.25 | 19'221 | |
Kühne + Nagel N 11.07.2025 / 12:47:49 |
173.05 | -0.75% | -1.30 | 173.00 | 173.10 | 11'234 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | 22.19% | 0.00% | 4.96% | 14.74% | 50.86% | 39.07% | 0.00% |
Intl. Cons. Air Rg 11.07.2025 / 12:47:45 |
3.691 | 22.12% | 137.80% | 6.74% | 16.66% | 48.61% | 112.62% | 235.79% |
Dt Lufthansa N 11.07.2025 / 12:47:45 |
7.428 | 21.00% | -6.54% | 3.69% | 7.90% | 21.87% | 26.89% | 29.12% |
LEGRAND 11.07.2025 / 12:46:55 |
113.28 | 20.71% | 20.46% | 1.18% | 2.95% | 20.82% | 16.60% | 55.74% |
Siemens N 11.07.2025 / 12:47:14 |
222.83 | 20.23% | 33.86% | 2.93% | 3.72% | 21.59% | 20.64% | 127.41% |
Halma Rg 11.07.2025 / 12:46:14 |
32.26 | 20.13% | 41.40% | 1.10% | 3.27% | 21.75% | 20.42% | 51.38% |
Weir Group Rg 11.07.2025 / 12:46:53 |
25.76 | 19.67% | 38.16% | 3.12% | 2.22% | 21.79% | 28.41% | 83.19% |
EU Industrials 11.07.2025 / 13:02:57 |
33'004.28 | 19.27% | 36.51% | 1.78% | 3.08% | 18.37% | 21.58% | 85.01% |
Kone-B Rg 11.07.2025 / 12:47:50 |
55.83 | 19.08% | 23.85% | 1.14% | -0.46% | 7.76% | 16.99% | 19.05% |
Airbus Br Rg 11.07.2025 / 12:47:31 |
182.04 | 18.48% | 31.41% | 3.88% | 12.94% | 34.49% | 36.56% | 91.09% |
Deutsche Post N 11.07.2025 / 12:47:57 |
39.25 | 18.38% | -10.50% | 0.83% | -3.73% | 11.92% | -3.79% | 10.54% |
Sandvik Rg 11.07.2025 / 12:46:35 |
230.80 | 18.14% | 7.26% | 4.10% | 9.62% | 25.17% | 4.93% | 59.31% |
MTU Aero Engin N 11.07.2025 / 12:47:32 |
377.25 | 17.83% | 93.51% | 1.82% | 10.96% | 38.44% | 48.70% | 116.03% |
IMI Rg 11.07.2025 / 12:46:07 |
21.41 | 17.80% | 27.71% | 1.33% | 4.54% | 27.33% | 15.36% | 77.82% |
Aena Br 11.07.2025 / 12:45:06 |
23.30 | 17.08% | 41.53% | 3.22% | 1.04% | 6.84% | 20.54% | 91.35% |
Waertsilae Rg 11.07.2025 / 12:47:47 |
19.615 | 16.57% | 52.19% | -1.56% | 1.82% | 30.56% | 4.73% | 152.82% |
ACS Br 11.07.2025 / 12:46:33 |
55.73 | 16.22% | 40.00% | -1.11% | -0.76% | 9.28% | 41.22% | 161.96% |
Diploma Rg 11.07.2025 / 12:45:16 |
49.08 | 16.09% | 37.34% | 1.24% | 5.41% | 27.55% | 14.19% | 109.86% |
Valmet Corporat Rg 11.07.2025 / 12:42:59 |
26.69 | 15.95% | 3.83% | 1.91% | -1.18% | 16.30% | -1.29% | 10.74% |
Daimler Tr Hldg N 11.07.2025 / 12:47:19 |
41.47 | 14.98% | 24.15% | 3.08% | 8.62% | 26.33% | 9.10% | 67.43% |
Epiroc Rg-A 11.07.2025 / 12:47:34 |
216.30 | 13.53% | 8.08% | 2.63% | 1.93% | 13.83% | 0.09% | 28.16% |
Konecranes Rg 11.07.2025 / 12:42:58 |
68.20 | 13.48% | 69.79% | 2.48% | -0.44% | 30.61% | 22.22% | 198.51% |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
Ackermans V Haare 11.07.2025 / 12:41:21 |
213.00 | 11.69% | 34.24% | -0.84% | -4.23% | 5.70% | 25.22% | 47.47% |
FLSmidth & Co. Br 11.07.2025 / 12:47:29 |
390.20 | 10.81% | 37.24% | 1.61% | 1.04% | 34.52% | 13.30% | 119.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 12:47:37 |
195.80 | 0.51% |
196.40 09:23 |
194.20 10:33 |
222.00 20.02.25 |
123.2 09.04.25 |
8'492 |
DOF Grp Rg 11.07.2025 / 12:47:57 |
91.85 | 1.05% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
166'263 |
DSV Br/Rg 11.07.2025 / 12:45:59 |
1'550.50 | -0.86% |
1'565.00 09:42 |
1'549.50 12:20 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
32'541 |
Dt Lufthansa N 11.07.2025 / 12:47:45 |
7.428 | -0.83% |
7.537 09:31 |
7.408 12:10 |
8.160 06.03.25 |
5.524 13.01.25 |
1'075'089 |
easyJet Rg 11.07.2025 / 12:47:39 |
5.212 | -0.76% |
5.262 09:05 |
5.198 11:52 |
5.906 11.06.25 |
4.022 07.04.25 |
86'524 |
Eiffage 11.07.2025 / 12:44:59 |
116.65 | -0.47% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
79'761 |
Epiroc Rg-A 11.07.2025 / 12:47:34 |
216.30 | -0.83% |
218.70 09:01 |
215.80 12:28 |
225.80 30.01.25 |
167.9 07.04.25 |
184'352 |
EU Industrials 11.07.2025 / 13:02:57 |
33'004.28 | -0.89% |
33'304.32 09:00 |
32'977.48 11:59 |
33'445.00 10.07.25 |
24792.8233 07.04.25 |
|
Ferrovial Rg 11.07.2025 / 12:45:05 |
44.81 | -0.33% |
45.03 10:01 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
227'252 |
FLSmidth & Co. Br 11.07.2025 / 12:47:29 |
390.20 | -0.86% |
394.00 09:05 |
389.40 12:39 |
410.20 20.06.25 |
250.4 07.04.25 |
20'394 |
Halma Rg 11.07.2025 / 12:46:14 |
32.26 | -0.46% |
32.36 10:01 |
32.14 12:01 |
33.28 12.06.25 |
23.16 07.04.25 |
34'339 |
HENSOLDT I 11.07.2025 / 12:47:53 |
101.50 | -2.68% |
105.70 09:06 |
101.20 12:46 |
108.80 05.06.25 |
32.8 06.01.25 |
43'391 |
Hiab Rg-B 11.07.2025 / 12:44:55 |
54.63 | -0.05% |
54.65 10:01 |
54.25 09:01 |
54.70 10.07.25 |
34.42 09.04.25 |
11'626 |
Howden Join Grp Rg 11.07.2025 / 12:39:47 |
8.255 | -0.24% |
8.295 09:33 |
8.245 12:38 |
8.845 11.06.25 |
6.49 07.04.25 |
187'022 |
IMCD Rg 11.07.2025 / 12:47:54 |
112.65 | -1.79% |
114.05 09:00 |
112.20 12:04 |
155.40 13.02.25 |
109.3 07.04.25 |
24'377 |
IMI Rg 11.07.2025 / 12:46:07 |
21.41 | -0.74% |
21.58 10:00 |
21.40 12:45 |
21.58 10.07.25 |
15.58 07.04.25 |
58'013 |
Indutrade Rg 11.07.2025 / 12:46:21 |
270.20 | -1.24% |
273.60 10:02 |
269.60 12:36 |
332.40 18.02.25 |
233.2 09.04.25 |
47'681 |
InPost Br Rg 11.07.2025 / 12:43:00 |
12.960 | -0.31% |
13.085 10:01 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
45'543 |
Intl. Cons. Air Rg 11.07.2025 / 12:47:45 |
3.691 | -0.05% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
882'452 |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | -0.28% |
38.76 10:52 |
38.42 09:14 |
38.80 10.07.25 |
24.42 09.04.25 |
6'630 |
Knorr-Bremse I 11.07.2025 / 12:46:47 |
84.75 | -1.40% |
86.00 12:25 |
84.70 12:38 |
96.40 18.03.25 |
67.9 13.01.25 |
33'665 |
Kone-B Rg 11.07.2025 / 12:47:50 |
55.83 | -0.18% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
208'008 |
Konecranes Rg 11.07.2025 / 12:42:58 |
68.20 | -1.48% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
19'221 |
Kühne + Nagel N 11.07.2025 / 12:47:49 |
173.05 | -0.75% |
174.40 09:39 |
172.45 09:01 |
218.80 10.03.25 |
162.55 07.04.25 |
11'234 |