Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.02.2026 - 17:30:03
- 40'429.21
- 0.10%
- 38.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 27.02.2026 / 17:30:00 |
57.00 | 0.71% | 0.40 | 56.75 | 57.05 | 52'815 | |
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | -1.03% | -2.25 | 215.50 | 215.50 | 9'211 | |
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | -0.78% | -1.00 | 126.60 | 126.60 | 461'070 | |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% | 0.75 | 1'635.50 | 1'635.50 | 151'015 | |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | -3.58% | -0.34 | 9.088 | 9.088 | 4'040'730 | |
|
easyJet Rg 27.02.2026 / 17:30:00 |
4.628 | -2.60% | -0.12 | 4.621 | 4.632 | 873'130 | |
|
Eiffage 27.02.2026 / 17:30:00 |
145.55 | -0.10% | -0.15 | 146.20 | 146.20 | 161'926 | |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% | 2.40 | 271.90 | 271.90 | 684'586 | |
|
EU Industrials 27.02.2026 / 17:30:03 |
40'429.21 | 0.10% | 38.81 | 0 | |||
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% | 0.10 | 63.16 | 63.16 | 1'841'160 | |
|
Fincantieri Rg 27.02.2026 / 17:30:00 |
14.460 | -1.13% | -0.17 | 14.430 | 14.430 | 1'038'265 | |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | -0.09% | -0.50 | 560.50 | 560.50 | 52'816 | |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 1.23% | 0.80 | 65.90 | 65.90 | 224'972 | |
|
Halma Rg 27.02.2026 / 17:30:00 |
41.92 | 1.80% | 0.74 | 41.86 | 41.96 | 256'897 | |
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | -3.84% | -2.95 | 74.40 | 74.40 | 214'508 | |
|
Hiab Rg-B 27.02.2026 / 17:25:00 |
48.64 | 0.54% | 0.26 | 48.74 | 48.74 | 22'868 | |
|
Howden Join Grp Rg 27.02.2026 / 17:30:00 |
9.725 | 2.69% | 0.26 | 9.715 | 9.735 | 952'846 | |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 3.95% | 3.12 | 81.40 | 81.40 | 416'228 | |
|
IMI Rg 27.02.2026 / 17:30:00 |
28.80 | 1.12% | 0.32 | 28.78 | 28.82 | 120'162 | |
|
Indutrade Rg 27.02.2026 / 17:25:00 |
236.10 | 1.24% | 2.90 | 234.80 | 234.80 | 244'448 | |
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 0.26% | 0.04 | 15.200 | 15.200 | 497'750 | |
|
Interpump Grp N 27.02.2026 / 17:30:00 |
39.44 | 0.66% | 0.26 | 39.10 | 39.10 | 150'416 | |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.243 | -7.27% | -0.33 | 4.242 | 4.248 | 13'266'381 | |
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 0.15% | 0.01 | 6.620 | 6.780 | 10'218 | |
|
Iveco Grp Rg 27.02.2026 / 17:30:00 |
19.150 | 0.03% | 0.01 | 19.150 | 19.150 | 257'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 16.86% | 13.77% | 6.35% | 15.41% | 17.71% | 19.51% | 84.19% |
|
Sacyr 27.02.2026 / 17:30:00 |
4.546 | 16.80% | 42.14% | 3.65% | 14.86% | 17.20% | 35.30% | 45.85% |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 16.55% | 58.82% | -2.53% | 13.84% | 23.59% | 34.60% | 66.59% |
|
Halma Rg 27.02.2026 / 17:30:00 |
41.92 | 16.39% | 52.63% | 6.18% | 18.28% | 14.41% | 50.25% | 88.73% |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | 16.26% | 63.79% | -1.07% | 13.84% | 16.62% | 37.13% | 159.56% |
|
Prysmian N 27.02.2026 / 17:30:00 |
102.85 | 16.00% | 62.83% | 5.17% | 2.75% | 21.03% | 78.65% | 179.26% |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 15.63% | 15.12% | 0.89% | 9.25% | 15.17% | 9.25% | -34.09% |
|
Leonardo N 27.02.2026 / 17:30:00 |
56.66 | 14.80% | 118.33% | -4.16% | 0.71% | 19.81% | 46.98% | 439.26% |
|
Smiths Group Rg 27.02.2026 / 17:30:00 |
27.31 | 14.54% | 56.95% | 1.75% | 9.02% | 14.65% | 35.40% | 51.98% |
|
IMI Rg 27.02.2026 / 17:30:00 |
28.80 | 14.47% | 55.54% | -0.48% | 4.39% | 16.65% | 43.78% | 82.68% |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | 13.97% | 35.46% | -1.40% | 2.30% | 15.80% | 24.67% | 91.09% |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 13.97% | 54.41% | 2.20% | 11.01% | 12.00% | 48.12% | 142.40% |
|
Daimler Tr Hldg N 27.02.2026 / 17:30:00 |
42.99 | 13.95% | 15.28% | 0.90% | 4.94% | 14.26% | 2.85% | 41.57% |
|
Howden Join Grp Rg 27.02.2026 / 17:30:00 |
9.725 | 13.69% | 19.27% | 12.04% | 16.12% | 17.52% | 26.30% | 32.60% |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 13.29% | 15.04% | 2.41% | 3.77% | 14.94% | 14.84% | 56.17% |
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 13.26% | 93.88% | -3.52% | 6.45% | 15.24% | 61.58% | 26.04% |
|
EU Industrials 27.02.2026 / 17:30:03 |
40'429.21 | 13.12% | 45.96% | 0.61% | 5.65% | 15.52% | 31.67% | 86.37% |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 12.79% | 35.64% | 0.84% | 9.21% | 13.88% | 18.66% | 57.03% |
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 11.90% | 21.78% | -0.14% | 6.05% | 13.61% | 8.68% | 4.35% |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | 11.69% | 51.57% | -0.85% | 4.36% | 9.89% | 31.20% | -2.85% |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 10.90% | 83.15% | -3.56% | -0.02% | 13.54% | 33.06% | 90.42% |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.243 | 10.35% | 51.29% | -2.77% | 1.64% | 9.82% | 20.83% | 194.82% |
|
Melrose Ind Rg 27.02.2026 / 17:30:00 |
5.628 | 10.29% | 17.84% | -16.52% | -10.07% | -4.71% | -12.31% | 47.10% |
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 10.19% | 51.23% | 0.75% | 1.09% | 13.85% | 30.40% | 27.72% |
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | 10.14% | 173.25% | -3.77% | -5.45% | 17.72% | 101.79% | 309.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 27.02.2026 / 17:30:00 |
57.00 | 0.71% |
57.08 17:26 |
56.20 09:01 |
57.55 14.01.26 |
52.25 03.02.26 |
52'815 |
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | -1.03% |
220.00 09:28 |
214.50 15:40 |
220.50 25.02.26 |
183 11.02.26 |
9'211 |
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | -0.78% |
128.00 15:57 |
126.00 09:00 |
128.00 27.02.26 |
95.6 02.01.26 |
461'070 |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% |
1'640.00 10:19 |
1'616.00 14:50 |
1'915.25 09.02.26 |
1584 24.02.26 |
151'015 |
|
Dt Lufthansa N 27.02.2026 / 17:30:00 |
9.046 | -3.58% |
9.374 09:09 |
8.984 15:41 |
9.592 10.02.26 |
8.192 14.01.26 |
4'040'730 |
|
easyJet Rg 27.02.2026 / 17:30:00 |
4.628 | -2.60% |
4.750 09:00 |
4.577 15:42 |
5.252 06.01.26 |
4.573 25.02.26 |
873'130 |
|
Eiffage 27.02.2026 / 17:30:00 |
145.55 | -0.10% |
147.50 13:16 |
144.80 09:23 |
147.50 27.02.26 |
116.15 20.01.26 |
161'926 |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% |
274.50 09:07 |
270.30 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
684'586 |
|
EU Industrials 27.02.2026 / 17:30:03 |
40'429.21 | 0.10% |
40'631.51 13:16 |
40'177.94 15:41 |
40'678.81 26.02.26 |
35728.3365 02.01.26 |
|
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% |
63.55 14:01 |
62.48 09:00 |
63.55 27.02.26 |
54.98 02.01.26 |
1'841'160 |
|
Fincantieri Rg 27.02.2026 / 17:30:00 |
14.460 | -1.13% |
14.660 14:02 |
14.400 12:05 |
20.44 12.01.26 |
14.31 26.02.26 |
1'038'265 |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | -0.09% |
570.50 09:05 |
558.25 15:48 |
619.00 12.02.26 |
445.8 02.01.26 |
52'816 |
|
GEA Group I 27.02.2026 / 17:30:00 |
65.83 | 1.23% |
65.90 16:38 |
65.03 09:00 |
66.23 25.02.26 |
56.85 02.01.26 |
224'972 |
|
Halma Rg 27.02.2026 / 17:30:00 |
41.92 | 1.80% |
42.03 17:14 |
41.16 09:36 |
42.03 27.02.26 |
34.68 06.02.26 |
256'897 |
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | -3.84% |
77.10 09:04 |
73.90 17:29 |
96.65 19.01.26 |
72.45 26.02.26 |
214'508 |
|
Hiab Rg-B 27.02.2026 / 17:25:00 |
48.64 | 0.54% |
48.86 13:23 |
48.12 11:25 |
52.95 07.01.26 |
46.76 17.02.26 |
22'868 |
|
Howden Join Grp Rg 27.02.2026 / 17:30:00 |
9.725 | 2.69% |
9.805 13:42 |
9.525 09:00 |
9.805 27.02.26 |
8.17 05.01.26 |
952'846 |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 3.95% |
82.16 17:28 |
77.31 11:22 |
95.00 12.02.26 |
71.56 20.01.26 |
416'228 |
|
IMI Rg 27.02.2026 / 17:30:00 |
28.80 | 1.12% |
29.08 10:51 |
28.60 15:42 |
29.28 20.02.26 |
24.71 02.01.26 |
120'162 |
|
Indutrade Rg 27.02.2026 / 17:25:00 |
236.10 | 1.24% |
236.80 14:11 |
232.80 09:53 |
244.40 07.01.26 |
206.4 02.02.26 |
244'448 |
|
InPost Br Rg 27.02.2026 / 17:30:00 |
15.210 | 0.26% |
15.210 09:46 |
15.170 15:40 |
15.350 12.02.26 |
10.33 02.01.26 |
497'750 |
|
Interpump Grp N 27.02.2026 / 17:30:00 |
39.44 | 0.66% |
39.64 09:33 |
39.10 15:47 |
51.30 12.02.26 |
38.48 13.02.26 |
150'416 |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.243 | -7.27% |
4.642 09:20 |
4.226 15:40 |
4.642 27.02.26 |
4.005 20.01.26 |
13'266'381 |
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 0.15% |
6.720 17:02 |
6.680 16:36 |
6.760 26.02.26 |
6.06 02.01.26 |
10'218 |
|
Iveco Grp Rg 27.02.2026 / 17:30:00 |
19.150 | 0.03% |
19.180 13:04 |
19.128 15:57 |
19.180 26.02.26 |
18.755 02.01.26 |
257'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 27.02.26 |
685.99 | -0.56% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 23:10 / 27.02.26 |
0.7694 | -0.59% | |
|
Gold 1 Uz 23:21 / 27.02.26 |
5'277.89 | 1.87% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |