Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.05.2026 - 17:30:05
- 39'436.62
- 0.40%
- 158.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 1.67% | 1.15 | 69.70 | 71.25 | 0 | |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | 4.94% | 9.20 | 193.20 | 198.20 | 0 | |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 0.17% | 0.20 | 119.60 | 119.60 | 0 | |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 1.24% | 19.50 | 1'609.50 | 1'609.50 | 0 | |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | 2.99% | 0.25 | 8.580 | 8.580 | 0 | |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 5.19% | 0.20 | 4.028 | 4.193 | 0 | |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.50% | 1.85 | 124.75 | 124.75 | 0 | |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% | 5.85 | 274.70 | 274.70 | 0 | |
|
EU Industrials 29.05.2026 / 17:30:05 |
39'436.62 | 0.40% | 158.91 | 0 | |||
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% | 0.32 | 58.70 | 58.70 | 0 | |
|
Fincantieri Rg 29.05.2026 / 17:30:00 |
11.820 | -2.31% | -0.28 | 11.835 | 11.835 | 0 | |
|
FLSmidth & Co. Br 29.05.2026 / 16:55:00 |
501.50 | -0.99% | -5.00 | 503.50 | 503.50 | 0 | |
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | 1.14% | 0.63 | 55.45 | 55.45 | 0 | |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | -2.52% | -3.20 | 123.00 | 123.00 | 0 | |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 1.95% | 0.90 | 47.08 | 47.18 | 0 | |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | -2.12% | -1.90 | 88.42 | 88.42 | 0 | |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 3.53% | 1.85 | 53.90 | 53.90 | 0 | |
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.78% | 0.06 | 7.745 | 7.895 | 0 | |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.54% | 0.15 | 27.80 | 28.44 | 0 | |
|
Indutrade Rg 29.05.2026 / 17:25:00 |
195.70 | 1.27% | 2.45 | 193.50 | 193.50 | 0 | |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 0.00% | 0.00 | 15.360 | 15.360 | 0 | |
|
Interpump Grp N 29.05.2026 / 17:30:00 |
36.14 | 0.75% | 0.27 | 35.88 | 35.88 | 0 | |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.89% | 0.04 | 4.306 | 4.310 | 0 | |
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | -1.28% | -0.08 | 6.120 | 6.440 | 0 | |
|
Iveco Grp Rg 29.05.2026 / 17:30:00 |
13.925 | 0.07% | 0.01 | 13.920 | 13.920 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 29.05.2026 / 17:30:00 |
271.30 | 16.05% | 40.99% | -0.99% | -3.93% | -1.92% | 21.22% | 68.23% |
|
Rolls-Royce Hldg Rg 29.05.2026 / 17:30:00 |
13.368 | 14.42% | 131.08% | 7.06% | 10.87% | 5.70% | 55.12% | 784.00% |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | 13.84% | 15.17% | 5.51% | -1.00% | 4.74% | 10.10% | 49.40% |
|
Schneider El 29.05.2026 / 17:30:00 |
270.58 | 13.64% | 10.63% | -0.03% | -0.42% | 8.77% | 22.27% | 62.73% |
|
FLSmidth & Co. Br 29.05.2026 / 16:55:00 |
501.50 | 13.54% | 42.60% | -3.00% | 9.83% | -5.56% | 33.50% | 71.46% |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | 13.52% | 43.72% | 0.57% | 7.78% | 21.12% | 27.38% | 73.22% |
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 12.99% | -28.90% | -1.92% | -3.39% | 5.90% | -0.59% | -26.34% |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 12.89% | 74.35% | 3.09% | -0.06% | 3.72% | 32.29% | 65.10% |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 11.50% | 51.50% | 0.43% | 1.57% | -0.46% | 40.50% | 72.51% |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 11.47% | -4.30% | -2.26% | -10.53% | 24.99% | -5.60% | -25.60% |
|
Logista Integral Br 29.05.2026 / 17:30:00 |
33.52 | 11.10% | 14.37% | 0.57% | 0.18% | 10.41% | 17.90% | 42.09% |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 11.00% | 12.71% | -5.80% | -4.96% | 0.97% | 27.50% | 31.72% |
|
Leonardo N 29.05.2026 / 17:30:00 |
54.49 | 10.78% | 110.67% | 3.97% | 2.93% | -7.21% | 0.56% | 413.48% |
|
EU Industrials 29.05.2026 / 17:30:05 |
39'436.62 | 10.34% | 41.94% | 1.48% | 2.74% | 4.44% | 22.33% | 74.53% |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | 9.75% | 17.45% | -0.92% | 10.96% | 24.38% | 142.92% | -41.59% |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 8.82% | 20.65% | 3.62% | 1.44% | -0.49% | 22.73% | 58.34% |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 8.81% | 50.30% | 2.32% | 1.23% | 11.34% | 31.00% | 21.07% |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 7.39% | 46.32% | 3.56% | 3.33% | -0.43% | 15.31% | 55.30% |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | 6.86% | 0.00% | 8.64% | 2.89% | -11.78% | 18.60% | 0.00% |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 6.80% | 78.00% | 5.47% | 9.88% | 1.84% | 52.41% | 57.21% |
|
AP Moeller-Maers-B- 29.05.2026 / 16:55:00 |
15'995.00 | 6.49% | 31.13% | 4.82% | 5.39% | -6.54% | 32.58% | 33.21% |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 6.18% | 5.11% | -0.25% | 1.99% | 1.52% | 14.84% | 0.00% |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 6.03% | 2.79% | 9.26% | 4.28% | 20.23% | 14.07% | 103.79% |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 6.01% | 43.63% | 0.92% | 0.29% | 3.26% | 31.34% | 102.28% |
|
Thales 29.05.2026 / 17:30:00 |
239.75 | 5.15% | 73.64% | 4.19% | 3.70% | -0.66% | -9.94% | 79.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 1.67% |
70.25 16:53 |
68.50 09:16 |
72.95 07.05.26 |
49.7 17.03.26 |
114'990 |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | 4.94% |
197.00 12:53 |
187.60 09:11 |
220.50 25.02.26 |
160.8 31.03.26 |
18'816 |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 0.17% |
119.10 13:03 |
116.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
198'473 |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 1.24% |
1'606.50 11:50 |
1'578.00 09:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
250'300 |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | 2.99% |
8.670 17:16 |
8.486 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'761'268 |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | 5.19% |
4.222 17:21 |
3.932 09:36 |
5.252 06.01.26 |
3.327 18.05.26 |
2'444'440 |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.50% |
125.73 17:25 |
123.78 16:03 |
147.50 27.02.26 |
116.15 20.01.26 |
211'186 |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% |
276.00 16:53 |
268.50 11:00 |
277.30 15.05.26 |
208.6 02.01.26 |
1'713'210 |
|
EU Industrials 29.05.2026 / 17:30:05 |
39'436.62 | 0.40% |
39'620.03 17:16 |
39'234.45 09:27 |
40'678.81 26.02.26 |
34342.8265 23.03.26 |
|
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% |
59.21 17:13 |
58.48 09:44 |
63.55 27.02.26 |
51.7 23.03.26 |
1'251'370 |
|
Fincantieri Rg 29.05.2026 / 17:30:00 |
11.820 | -2.31% |
12.100 09:00 |
11.795 16:17 |
20.44 12.01.26 |
10.7775 18.05.26 |
479'020 |
|
FLSmidth & Co. Br 29.05.2026 / 16:55:00 |
501.50 | -0.99% |
508.00 09:03 |
498.40 16:15 |
619.00 12.02.26 |
437.4 13.05.26 |
55'900 |
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | 1.14% |
55.75 16:53 |
54.65 09:21 |
66.23 25.02.26 |
53.65 18.05.26 |
390'050 |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | -2.52% |
127.60 09:16 |
123.00 17:04 |
136.30 27.05.26 |
81.3 05.01.26 |
34'349 |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 1.95% |
47.60 16:51 |
46.42 09:00 |
47.60 29.05.26 |
34.68 06.02.26 |
139'719 |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | -2.12% |
91.20 09:02 |
87.24 16:29 |
96.65 19.01.26 |
66.25 30.03.26 |
395'769 |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 3.53% |
54.35 17:08 |
51.85 09:34 |
54.35 29.05.26 |
39.8 23.03.26 |
44'603 |
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | 0.78% |
7.810 16:51 |
7.675 09:33 |
9.805 27.02.26 |
7.13 18.05.26 |
252'164 |
|
IMI Rg 29.05.2026 / 17:30:00 |
27.89 | 0.54% |
28.02 16:51 |
27.66 09:22 |
29.28 20.02.26 |
24.71 02.01.26 |
66'956 |
|
Indutrade Rg 29.05.2026 / 17:25:00 |
195.70 | 1.27% |
195.70 16:51 |
191.30 16:09 |
256.20 20.04.26 |
185.6 18.05.26 |
468'062 |
|
InPost Br Rg 29.05.2026 / 17:29:51 |
15.370 | 0.00% |
15.370 09:00 |
15.360 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
635'755 |
|
Interpump Grp N 29.05.2026 / 17:30:00 |
36.14 | 0.75% |
36.42 16:51 |
35.68 09:48 |
51.30 12.02.26 |
30.12 23.03.26 |
130'815 |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 0.89% |
4.344 09:00 |
4.282 16:17 |
4.642 27.02.26 |
3.33 23.03.26 |
3'542'960 |
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | -1.28% |
6.320 16:49 |
6.160 17:27 |
6.820 07.05.26 |
6.06 02.01.26 |
52 |
|
Iveco Grp Rg 29.05.2026 / 17:30:00 |
13.925 | 0.07% |
13.935 16:51 |
13.910 09:05 |
19.590 17.04.26 |
13.88 18.05.26 |
610'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:58 / 31.05.26 |
25'030.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 01:08 / 01.06.26 |
0.9109 | -0.05% | |
|
USD/CHF 01:08 / 01.06.26 |
0.7816 | 0.00% | |
|
Gold 1 Uz 01:08 / 01.06.26 |
4'540.03 | 0.02% | |
|
Rohöl Brent 18:57 / 31.05.26 |
91.89 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |