Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 16:56:35
- 33'128.13
- -0.52%
- -172.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 16:41:31 |
198.60 | 1.95% | 3.80 | 198.40 | 198.80 | 15'432 | |
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 1.16% | 1.05 | 90.05 | 93.75 | 207'779 | |
DSV Br/Rg 11.07.2025 / 16:41:32 |
1'560.50 | -0.22% | -3.50 | 1'560.00 | 1'561.00 | 83'279 | |
Dt Lufthansa N 11.07.2025 / 16:41:35 |
7.422 | -0.91% | -0.07 | 7.418 | 7.424 | 1'384'916 | |
easyJet Rg 11.07.2025 / 16:41:38 |
5.228 | -0.46% | -0.02 | 5.228 | 5.230 | 156'257 | |
Eiffage 11.07.2025 / 16:41:37 |
116.78 | -0.36% | -0.43 | 116.75 | 116.80 | 212'316 | |
Epiroc Rg-A 11.07.2025 / 16:41:38 |
215.50 | -1.19% | -2.60 | 215.40 | 215.60 | 456'077 | |
EU Industrials 11.07.2025 / 16:56:37 |
33'128.26 | -0.52% | -172.84 | 0 | |||
Ferrovial Rg 11.07.2025 / 16:41:14 |
44.99 | 0.07% | 0.03 | 44.99 | 45.00 | 318'952 | |
FLSmidth & Co. Br 11.07.2025 / 16:41:38 |
388.30 | -1.35% | -5.30 | 388.20 | 388.60 | 44'759 | |
Halma Rg 11.07.2025 / 16:41:11 |
32.18 | -0.71% | -0.23 | 32.16 | 32.20 | 140'548 | |
HENSOLDT I 11.07.2025 / 16:41:03 |
102.20 | -2.01% | -2.10 | 102.10 | 102.30 | 148'483 | |
Hiab Rg-B 11.07.2025 / 16:36:11 |
55.05 | 0.73% | 0.40 | 55.00 | 55.05 | 21'039 | |
Howden Join Grp Rg 11.07.2025 / 16:41:22 |
8.170 | -1.27% | -0.11 | 8.165 | 8.175 | 334'647 | |
IMCD Rg 11.07.2025 / 16:39:32 |
112.10 | -2.27% | -2.60 | 112.05 | 112.10 | 46'060 | |
IMI Rg 11.07.2025 / 16:41:01 |
21.42 | -0.70% | -0.15 | 21.40 | 21.44 | 121'029 | |
Indutrade Rg 11.07.2025 / 16:41:22 |
269.60 | -1.46% | -4.00 | 269.40 | 269.80 | 104'912 | |
InPost Br Rg 11.07.2025 / 16:41:08 |
13.060 | 0.46% | 0.06 | 13.050 | 13.070 | 158'291 | |
Intl. Cons. Air Rg 11.07.2025 / 16:41:07 |
3.703 | 0.27% | 0.01 | 3.702 | 3.704 | 1'457'933 | |
Irish Contl Grp Uts 11.07.2025 / 16:32:12 |
5.880 | 1.38% | 0.08 | 5.860 | 5.900 | 1'096 | |
Kalmar Rg-B 11.07.2025 / 16:39:52 |
38.76 | -0.10% | -0.04 | 38.72 | 38.78 | 21'332 | |
Knorr-Bremse I 11.07.2025 / 16:41:37 |
85.15 | -0.93% | -0.80 | 85.10 | 85.20 | 56'810 | |
Kone-B Rg 11.07.2025 / 16:41:22 |
55.78 | -0.27% | -0.15 | 55.78 | 55.80 | 304'743 | |
Konecranes Rg 11.07.2025 / 16:41:35 |
68.85 | -0.54% | -0.38 | 68.80 | 68.90 | 37'871 | |
Kühne + Nagel N 11.07.2025 / 16:40:58 |
172.60 | -1.00% | -1.75 | 172.55 | 172.60 | 21'860 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kalmar Rg-B 11.07.2025 / 16:39:52 |
38.76 | 22.19% | 0.00% | 5.15% | 14.95% | 50.86% | 39.32% | 0.00% |
Intl. Cons. Air Rg 11.07.2025 / 16:41:07 |
3.703 | 22.12% | 137.80% | 7.09% | 17.04% | 48.61% | 113.31% | 235.79% |
Dt Lufthansa N 11.07.2025 / 16:41:35 |
7.422 | 21.00% | -6.54% | 3.60% | 7.82% | 21.87% | 26.79% | 29.12% |
LEGRAND 11.07.2025 / 16:41:38 |
113.85 | 20.71% | 20.46% | 1.70% | 3.48% | 20.82% | 17.19% | 55.74% |
Siemens N 11.07.2025 / 16:41:28 |
223.40 | 20.23% | 33.86% | 3.20% | 3.99% | 21.59% | 20.95% | 127.41% |
Halma Rg 11.07.2025 / 16:41:11 |
32.18 | 20.13% | 41.40% | 0.85% | 3.01% | 21.75% | 20.12% | 51.38% |
EU Industrials 11.07.2025 / 16:56:37 |
33'128.26 | 19.72% | 36.51% | 2.16% | 3.47% | 18.37% | 22.04% | 85.01% |
Weir Group Rg 11.07.2025 / 16:41:38 |
25.82 | 19.67% | 38.16% | 3.36% | 2.46% | 21.79% | 28.71% | 83.19% |
Kone-B Rg 11.07.2025 / 16:41:22 |
55.78 | 19.08% | 23.85% | 1.05% | -0.55% | 7.76% | 16.89% | 19.05% |
Airbus Br Rg 11.07.2025 / 16:41:22 |
183.06 | 18.48% | 31.41% | 4.46% | 13.57% | 34.49% | 37.33% | 91.09% |
Deutsche Post N 11.07.2025 / 16:41:05 |
39.25 | 18.38% | -10.50% | 0.82% | -3.74% | 11.92% | -3.80% | 10.54% |
Sandvik Rg 11.07.2025 / 16:41:38 |
230.05 | 18.14% | 7.26% | 3.77% | 9.26% | 25.17% | 4.59% | 59.31% |
MTU Aero Engin N 11.07.2025 / 16:41:35 |
381.90 | 17.83% | 93.51% | 3.08% | 12.32% | 38.44% | 50.53% | 116.03% |
IMI Rg 11.07.2025 / 16:41:01 |
21.42 | 17.80% | 27.71% | 1.37% | 4.59% | 27.33% | 15.41% | 77.82% |
Aena Br 11.07.2025 / 16:41:23 |
23.40 | 17.08% | 41.53% | 3.64% | 1.45% | 6.84% | 21.03% | 91.35% |
Waertsilae Rg 11.07.2025 / 16:41:22 |
19.695 | 16.57% | 52.19% | -1.15% | 2.23% | 30.56% | 5.15% | 152.82% |
ACS Br 11.07.2025 / 16:39:06 |
56.18 | 16.22% | 40.00% | -0.31% | 0.04% | 9.28% | 42.36% | 161.96% |
Diploma Rg 11.07.2025 / 16:39:33 |
49.04 | 16.09% | 37.34% | 1.16% | 5.33% | 27.55% | 14.10% | 109.86% |
Valmet Corporat Rg 11.07.2025 / 16:41:22 |
26.73 | 15.95% | 3.83% | 2.06% | -1.04% | 16.30% | -1.15% | 10.74% |
Daimler Tr Hldg N 11.07.2025 / 16:41:38 |
41.30 | 14.98% | 24.15% | 2.66% | 8.17% | 26.33% | 8.66% | 67.43% |
Epiroc Rg-A 11.07.2025 / 16:41:38 |
215.50 | 13.53% | 8.08% | 2.25% | 1.56% | 13.83% | -0.28% | 28.16% |
Konecranes Rg 11.07.2025 / 16:41:35 |
68.85 | 13.48% | 69.79% | 3.46% | 0.51% | 30.61% | 23.39% | 198.51% |
Irish Contl Grp Uts 11.07.2025 / 16:32:12 |
5.880 | 11.75% | 32.57% | 3.16% | 9.70% | 14.60% | 5.95% | 53.44% |
Ackermans V Haare 11.07.2025 / 16:34:23 |
213.60 | 11.69% | 34.24% | -0.56% | -3.96% | 5.70% | 25.57% | 47.47% |
FLSmidth & Co. Br 11.07.2025 / 16:41:38 |
388.30 | 10.81% | 37.24% | 1.12% | 0.54% | 34.52% | 12.75% | 119.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 16:41:31 |
198.60 | 1.95% |
199.60 15:01 |
194.20 10:33 |
222.00 20.02.25 |
123.2 09.04.25 |
15'432 |
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 1.16% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
207'779 |
DSV Br/Rg 11.07.2025 / 16:41:32 |
1'560.50 | -0.22% |
1'565.00 09:42 |
1'548.50 14:22 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
83'279 |
Dt Lufthansa N 11.07.2025 / 16:41:35 |
7.422 | -0.91% |
7.537 09:31 |
7.408 12:10 |
8.160 06.03.25 |
5.524 13.01.25 |
1'384'916 |
easyJet Rg 11.07.2025 / 16:41:38 |
5.228 | -0.46% |
5.262 09:05 |
5.198 11:52 |
5.906 11.06.25 |
4.022 07.04.25 |
156'257 |
Eiffage 11.07.2025 / 16:41:37 |
116.78 | -0.36% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
212'316 |
Epiroc Rg-A 11.07.2025 / 16:41:38 |
215.50 | -1.19% |
218.70 09:01 |
215.30 14:27 |
225.80 30.01.25 |
167.9 07.04.25 |
456'077 |
EU Industrials 11.07.2025 / 16:56:37 |
33'128.26 | -0.52% |
33'304.32 09:00 |
32'977.48 11:59 |
33'445.00 10.07.25 |
24792.8233 07.04.25 |
|
Ferrovial Rg 11.07.2025 / 16:41:14 |
44.99 | 0.07% |
45.03 10:01 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
318'952 |
FLSmidth & Co. Br 11.07.2025 / 16:41:38 |
388.30 | -1.35% |
394.00 09:05 |
388.20 16:41 |
410.20 20.06.25 |
250.4 07.04.25 |
44'759 |
Halma Rg 11.07.2025 / 16:41:11 |
32.18 | -0.71% |
32.36 10:01 |
32.06 15:37 |
33.28 12.06.25 |
23.16 07.04.25 |
140'548 |
HENSOLDT I 11.07.2025 / 16:41:03 |
102.20 | -2.01% |
105.70 09:06 |
100.80 13:09 |
108.80 05.06.25 |
32.8 06.01.25 |
148'483 |
Hiab Rg-B 11.07.2025 / 16:36:11 |
55.05 | 0.73% |
55.05 15:55 |
54.25 09:01 |
55.05 11.07.25 |
34.42 09.04.25 |
21'039 |
Howden Join Grp Rg 11.07.2025 / 16:41:22 |
8.170 | -1.27% |
8.295 09:33 |
8.170 16:41 |
8.845 11.06.25 |
6.49 07.04.25 |
334'647 |
IMCD Rg 11.07.2025 / 16:39:32 |
112.10 | -2.27% |
114.05 09:00 |
111.60 16:17 |
155.40 13.02.25 |
109.3 07.04.25 |
46'060 |
IMI Rg 11.07.2025 / 16:41:01 |
21.42 | -0.70% |
21.58 10:00 |
21.30 14:24 |
21.58 10.07.25 |
15.58 07.04.25 |
121'029 |
Indutrade Rg 11.07.2025 / 16:41:22 |
269.60 | -1.46% |
273.60 10:02 |
269.40 12:59 |
332.40 18.02.25 |
233.2 09.04.25 |
104'912 |
InPost Br Rg 11.07.2025 / 16:41:08 |
13.060 | 0.46% |
13.110 15:56 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
158'291 |
Intl. Cons. Air Rg 11.07.2025 / 16:41:07 |
3.703 | 0.27% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
1'457'933 |
Irish Contl Grp Uts 11.07.2025 / 16:32:12 |
5.880 | 1.38% |
5.880 16:30 |
5.770 16:12 |
5.880 11.07.25 |
4.7395 11.04.25 |
1'096 |
Kalmar Rg-B 11.07.2025 / 16:39:52 |
38.76 | -0.10% |
38.85 16:33 |
38.42 09:14 |
38.85 11.07.25 |
24.42 09.04.25 |
21'332 |
Knorr-Bremse I 11.07.2025 / 16:41:37 |
85.15 | -0.93% |
86.00 12:25 |
84.70 12:38 |
96.40 18.03.25 |
67.9 13.01.25 |
56'810 |
Kone-B Rg 11.07.2025 / 16:41:22 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
304'743 |
Konecranes Rg 11.07.2025 / 16:41:35 |
68.85 | -0.54% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
37'871 |
Kühne + Nagel N 11.07.2025 / 16:40:58 |
172.60 | -1.00% |
174.40 09:39 |
172.10 15:36 |
218.80 10.03.25 |
162.55 07.04.25 |
21'860 |