×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.07.2025 - 16:56:35
  • 33'128.13
  • -0.52%
  • -172.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Do & Co I
11.07.2025 / 16:41:31
198.60 1.95% 3.80 198.40 198.80 15'432
DOF Grp Rg
11.07.2025 / 16:20:00
91.95 1.16% 1.05 90.05 93.75 207'779
DSV Br/Rg
11.07.2025 / 16:41:32
1'560.50 -0.22% -3.50 1'560.00 1'561.00 83'279
Dt Lufthansa N
11.07.2025 / 16:41:35
7.422 -0.91% -0.07 7.418 7.424 1'384'916
easyJet Rg
11.07.2025 / 16:41:38
5.228 -0.46% -0.02 5.228 5.230 156'257
Eiffage
11.07.2025 / 16:41:37
116.78 -0.36% -0.43 116.75 116.80 212'316
Epiroc Rg-A
11.07.2025 / 16:41:38
215.50 -1.19% -2.60 215.40 215.60 456'077
EU Industrials
11.07.2025 / 16:56:37
33'128.26 -0.52% -172.84 0
Ferrovial Rg
11.07.2025 / 16:41:14
44.99 0.07% 0.03 44.99 45.00 318'952
FLSmidth & Co. Br
11.07.2025 / 16:41:38
388.30 -1.35% -5.30 388.20 388.60 44'759
Halma Rg
11.07.2025 / 16:41:11
32.18 -0.71% -0.23 32.16 32.20 140'548
HENSOLDT I
11.07.2025 / 16:41:03
102.20 -2.01% -2.10 102.10 102.30 148'483
Hiab Rg-B
11.07.2025 / 16:36:11
55.05 0.73% 0.40 55.00 55.05 21'039
Howden Join Grp Rg
11.07.2025 / 16:41:22
8.170 -1.27% -0.11 8.165 8.175 334'647
IMCD Rg
11.07.2025 / 16:39:32
112.10 -2.27% -2.60 112.05 112.10 46'060
IMI Rg
11.07.2025 / 16:41:01
21.42 -0.70% -0.15 21.40 21.44 121'029
Indutrade Rg
11.07.2025 / 16:41:22
269.60 -1.46% -4.00 269.40 269.80 104'912
InPost Br Rg
11.07.2025 / 16:41:08
13.060 0.46% 0.06 13.050 13.070 158'291
Intl. Cons. Air Rg
11.07.2025 / 16:41:07
3.703 0.27% 0.01 3.702 3.704 1'457'933
Irish Contl Grp Uts
11.07.2025 / 16:32:12
5.880 1.38% 0.08 5.860 5.900 1'096
Kalmar Rg-B
11.07.2025 / 16:39:52
38.76 -0.10% -0.04 38.72 38.78 21'332
Knorr-Bremse I
11.07.2025 / 16:41:37
85.15 -0.93% -0.80 85.10 85.20 56'810
Kone-B Rg
11.07.2025 / 16:41:22
55.78 -0.27% -0.15 55.78 55.80 304'743
Konecranes Rg
11.07.2025 / 16:41:35
68.85 -0.54% -0.38 68.80 68.90 37'871
Kühne + Nagel N
11.07.2025 / 16:40:58
172.60 -1.00% -1.75 172.55 172.60 21'860
Diploma Rg
49.04
-0.65%
Do & Co I
198.60
1.95%
DOF Grp Rg
91.95
1.16%
DSV Br/Rg
1'560.50
-0.22%
Dt Lufthansa N
7.422
-0.91%
easyJet Rg
5.228
-0.46%
Eiffage
116.78
-0.36%
Epiroc Rg-A
215.50
-1.19%
Ferrovial Rg
44.99
0.07%
FLSmidth & Co. Br
388.30
-1.35%
Halma Rg
32.18
-0.71%
HENSOLDT I
102.20
-2.01%
Hiab Rg-B
55.05
0.73%
Howden Join Grp Rg
8.170
-1.27%
IMCD Rg
112.10
-2.27%
IMI Rg
21.42
-0.70%
Indutrade Rg
269.60
-1.46%
InPost Br Rg
13.060
0.46%
Intl. Cons. Air Rg
3.703
0.27%
Irish Contl Grp Uts
5.880
1.38%
Kalmar Rg-B
38.76
-0.10%
Knorr-Bremse I
85.15
-0.93%
Kone-B Rg
55.78
-0.27%
Konecranes Rg
68.85
-0.54%
Kühne + Nagel N
172.60
-1.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kalmar Rg-B
11.07.2025 / 16:39:52 		38.76 22.19% 0.00% 5.15% 14.95% 50.86% 39.32% 0.00%
Intl. Cons. Air Rg
11.07.2025 / 16:41:07 		3.703 22.12% 137.80% 7.09% 17.04% 48.61% 113.31% 235.79%
Dt Lufthansa N
11.07.2025 / 16:41:35 		7.422 21.00% -6.54% 3.60% 7.82% 21.87% 26.79% 29.12%
LEGRAND
11.07.2025 / 16:41:38 		113.85 20.71% 20.46% 1.70% 3.48% 20.82% 17.19% 55.74%
Siemens N
11.07.2025 / 16:41:28 		223.40 20.23% 33.86% 3.20% 3.99% 21.59% 20.95% 127.41%
Halma Rg
11.07.2025 / 16:41:11 		32.18 20.13% 41.40% 0.85% 3.01% 21.75% 20.12% 51.38%
EU Industrials
11.07.2025 / 16:56:37 		33'128.26 19.72% 36.51% 2.16% 3.47% 18.37% 22.04% 85.01%
Weir Group Rg
11.07.2025 / 16:41:38 		25.82 19.67% 38.16% 3.36% 2.46% 21.79% 28.71% 83.19%
Kone-B Rg
11.07.2025 / 16:41:22 		55.78 19.08% 23.85% 1.05% -0.55% 7.76% 16.89% 19.05%
Airbus Br Rg
11.07.2025 / 16:41:22 		183.06 18.48% 31.41% 4.46% 13.57% 34.49% 37.33% 91.09%
Deutsche Post N
11.07.2025 / 16:41:05 		39.25 18.38% -10.50% 0.82% -3.74% 11.92% -3.80% 10.54%
Sandvik Rg
11.07.2025 / 16:41:38 		230.05 18.14% 7.26% 3.77% 9.26% 25.17% 4.59% 59.31%
MTU Aero Engin N
11.07.2025 / 16:41:35 		381.90 17.83% 93.51% 3.08% 12.32% 38.44% 50.53% 116.03%
IMI Rg
11.07.2025 / 16:41:01 		21.42 17.80% 27.71% 1.37% 4.59% 27.33% 15.41% 77.82%
Aena Br
11.07.2025 / 16:41:23 		23.40 17.08% 41.53% 3.64% 1.45% 6.84% 21.03% 91.35%
Waertsilae Rg
11.07.2025 / 16:41:22 		19.695 16.57% 52.19% -1.15% 2.23% 30.56% 5.15% 152.82%
ACS Br
11.07.2025 / 16:39:06 		56.18 16.22% 40.00% -0.31% 0.04% 9.28% 42.36% 161.96%
Diploma Rg
11.07.2025 / 16:39:33 		49.04 16.09% 37.34% 1.16% 5.33% 27.55% 14.10% 109.86%
Valmet Corporat Rg
11.07.2025 / 16:41:22 		26.73 15.95% 3.83% 2.06% -1.04% 16.30% -1.15% 10.74%
Daimler Tr Hldg N
11.07.2025 / 16:41:38 		41.30 14.98% 24.15% 2.66% 8.17% 26.33% 8.66% 67.43%
Epiroc Rg-A
11.07.2025 / 16:41:38 		215.50 13.53% 8.08% 2.25% 1.56% 13.83% -0.28% 28.16%
Konecranes Rg
11.07.2025 / 16:41:35 		68.85 13.48% 69.79% 3.46% 0.51% 30.61% 23.39% 198.51%
Irish Contl Grp Uts
11.07.2025 / 16:32:12 		5.880 11.75% 32.57% 3.16% 9.70% 14.60% 5.95% 53.44%
Ackermans V Haare
11.07.2025 / 16:34:23 		213.60 11.69% 34.24% -0.56% -3.96% 5.70% 25.57% 47.47%
FLSmidth & Co. Br
11.07.2025 / 16:41:38 		388.30 10.81% 37.24% 1.12% 0.54% 34.52% 12.75% 119.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Do & Co I
11.07.2025 / 16:41:31 		198.60 1.95% 199.60
15:01 		194.20
10:33 		222.00
20.02.25 		123.2
09.04.25 		15'432
DOF Grp Rg
11.07.2025 / 16:20:00 		91.95 1.16% 92.85
10:45 		90.88
09:02 		98.45
13.01.25 		71.7
07.04.25 		207'779
DSV Br/Rg
11.07.2025 / 16:41:32 		1'560.50 -0.22% 1'565.00
09:42 		1'548.50
14:22 		1'643.50
10.06.25 		1053.75
09.04.25 		83'279
Dt Lufthansa N
11.07.2025 / 16:41:35 		7.422 -0.91% 7.537
09:31 		7.408
12:10 		8.160
06.03.25 		5.524
13.01.25 		1'384'916
easyJet Rg
11.07.2025 / 16:41:38 		5.228 -0.46% 5.262
09:05 		5.198
11:52 		5.906
11.06.25 		4.022
07.04.25 		156'257
Eiffage
11.07.2025 / 16:41:37 		116.78 -0.36% 117.63
09:30 		116.00
10:44 		127.90
20.05.25 		82.16
13.01.25 		212'316
Epiroc Rg-A
11.07.2025 / 16:41:38 		215.50 -1.19% 218.70
09:01 		215.30
14:27 		225.80
30.01.25 		167.9
07.04.25 		456'077
EU Industrials
11.07.2025 / 16:56:37 		33'128.26 -0.52% 33'304.32
09:00 		32'977.48
11:59 		33'445.00
10.07.25 		24792.8233
07.04.25
Ferrovial Rg
11.07.2025 / 16:41:14 		44.99 0.07% 45.03
10:01 		44.68
11:57 		47.10
21.05.25 		36.3
07.04.25 		318'952
FLSmidth & Co. Br
11.07.2025 / 16:41:38 		388.30 -1.35% 394.00
09:05 		388.20
16:41 		410.20
20.06.25 		250.4
07.04.25 		44'759
Halma Rg
11.07.2025 / 16:41:11 		32.18 -0.71% 32.36
10:01 		32.06
15:37 		33.28
12.06.25 		23.16
07.04.25 		140'548
HENSOLDT I
11.07.2025 / 16:41:03 		102.20 -2.01% 105.70
09:06 		100.80
13:09 		108.80
05.06.25 		32.8
06.01.25 		148'483
Hiab Rg-B
11.07.2025 / 16:36:11 		55.05 0.73% 55.05
15:55 		54.25
09:01 		55.05
11.07.25 		34.42
09.04.25 		21'039
Howden Join Grp Rg
11.07.2025 / 16:41:22 		8.170 -1.27% 8.295
09:33 		8.170
16:41 		8.845
11.06.25 		6.49
07.04.25 		334'647
IMCD Rg
11.07.2025 / 16:39:32 		112.10 -2.27% 114.05
09:00 		111.60
16:17 		155.40
13.02.25 		109.3
07.04.25 		46'060
IMI Rg
11.07.2025 / 16:41:01 		21.42 -0.70% 21.58
10:00 		21.30
14:24 		21.58
10.07.25 		15.58
07.04.25 		121'029
Indutrade Rg
11.07.2025 / 16:41:22 		269.60 -1.46% 273.60
10:02 		269.40
12:59 		332.40
18.02.25 		233.2
09.04.25 		104'912
InPost Br Rg
11.07.2025 / 16:41:08 		13.060 0.46% 13.110
15:56 		12.930
11:59 		17.755
19.02.25 		11.81
07.04.25 		158'291
Intl. Cons. Air Rg
11.07.2025 / 16:41:07 		3.703 0.27% 3.745
09:30 		3.675
11:52 		3.745
11.07.25 		2.101
07.04.25 		1'457'933
Irish Contl Grp Uts
11.07.2025 / 16:32:12 		5.880 1.38% 5.880
16:30 		5.770
16:12 		5.880
11.07.25 		4.7395
11.04.25 		1'096
Kalmar Rg-B
11.07.2025 / 16:39:52 		38.76 -0.10% 38.85
16:33 		38.42
09:14 		38.85
11.07.25 		24.42
09.04.25 		21'332
Knorr-Bremse I
11.07.2025 / 16:41:37 		85.15 -0.93% 86.00
12:25 		84.70
12:38 		96.40
18.03.25 		67.9
13.01.25 		56'810
Kone-B Rg
11.07.2025 / 16:41:22 		55.78 -0.27% 56.04
09:46 		55.66
11:14 		57.11
21.05.25 		45.42
13.01.25 		304'743
Konecranes Rg
11.07.2025 / 16:41:35 		68.85 -0.54% 69.03
09:00 		68.15
12:38 		73.10
26.03.25 		47.78
09.04.25 		37'871
Kühne + Nagel N
11.07.2025 / 16:40:58 		172.60 -1.00% 174.40
09:39 		172.10
15:36 		218.80
10.03.25 		162.55
07.04.25 		21'860

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 11.07.25
11'935.29 -1.62%
Eurozone 50
16:56 / 11.07.25
551.45 -1.02%
L&S Dax
16:56 / 11.07.25
24'251.50 -0.81%
S&P 500 (ETF SPY)
16:41 / 11.07.25
623.78 -0.33%
VSMI Vola-Index
16:41 / 11.07.25
13.533 5.89%
EUR/CHF
16:56 / 11.07.25
0.9310 -0.17%
USD/CHF
16:56 / 11.07.25
0.7965 -0.04%
Gold 1 Uz
16:56 / 11.07.25
3'362.11 1.17%
Rohöl Brent
16:56 / 11.07.25
70.08 1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 11.07.25
11'935.11 -1.62%

Top 5zur Gesamtübersicht

Swiss Life N
16:41 / 11.07.25
810.20 -0.05%
Amrize N
16:41 / 11.07.25
40.39 -0.53%
Zurich Insurance N
16:41 / 11.07.25
551.60 -0.58%
Swisscom N
16:37 / 11.07.25
558.00 -0.71%
Holcim N
16:41 / 11.07.25
63.08 -0.76%

Flop 5zur Gesamtübersicht

Novartis N
16:41 / 11.07.25
96.23 -3.00%
Roche GS
16:41 / 11.07.25
257.00 -2.28%
Sika N
16:41 / 11.07.25
206.60 -2.18%
Givaudan N
16:40 / 11.07.25
3'790.00 -1.76%
Richemont N
16:41 / 11.07.25
148.95 -1.72%
NAME INTRADAY KURS +/-%
SPI
16:39 / 11.07.25
16'634.69 -1.29%

Top 5zur Gesamtübersicht

Hochdorf N
15:33 / 11.07.25
1.608 4.69%
Ems-Chemie N
16:40 / 11.07.25
646.50 3.94%
Private Equity N
16:33 / 11.07.25
70.00 3.70%
Meier Tobler N
16:38 / 11.07.25
40.40 2.80%
Bystronic N
16:36 / 11.07.25
394.50 2.20%

Flop 5zur Gesamtübersicht

Adval Tech N
14:51 / 11.07.25
46.20 -6.10%
Pierer Mobility
16:35 / 11.07.25
17.280 -4.42%
Addex N
16:00 / 11.07.25
0.0592 -4.21%
Arbonia N
16:39 / 11.07.25
5.530 -3.99%
Carlo Gavazzi N
15:39 / 11.07.25
190.50 -3.30%
NAME INTRADAY KURS +/-%
SLI
16:41 / 11.07.25
1'973.44 -1.42%

Top 5zur Gesamtübersicht

Lindt PS
16:40 / 11.07.25
13'250.00 1.07%
Swiss Life N
16:41 / 11.07.25
810.20 -0.05%
SGS Rg
16:40 / 11.07.25
83.42 -0.17%
Julius Bär N
16:41 / 11.07.25
54.96 -0.18%
Amrize N
16:41 / 11.07.25
40.39 -0.53%

Flop 5zur Gesamtübersicht

Novartis N
16:41 / 11.07.25
96.23 -3.00%
Adecco N
16:40 / 11.07.25
25.28 -2.77%
Straumann N
16:41 / 11.07.25
105.00 -2.64%
Roche GS
16:41 / 11.07.25
257.00 -2.28%
Sika N
16:41 / 11.07.25
206.60 -2.18%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 11.07.25
2'855.08 -0.55%

Top 5zur Gesamtübersicht

Ems-Chemie N
16:40 / 11.07.25
646.50 3.94%
Flughafen Zürich N
16:37 / 11.07.25
230.80 1.76%
Barry Callebaut N
16:41 / 11.07.25
834.50 1.09%
Lindt PS
16:40 / 11.07.25
13'250.00 1.07%
Belimo N
16:40 / 11.07.25
851.50 0.77%

Flop 5zur Gesamtübersicht

Adecco N
16:40 / 11.07.25
25.28 -2.77%
Galderma Group N
16:37 / 11.07.25
124.20 -2.66%
Straumann N
16:41 / 11.07.25
105.00 -2.64%
DocMorris N
16:40 / 11.07.25
7.010 -2.44%
Temenos N
16:35 / 11.07.25
57.90 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Compagnie Financière Tradition SA Verk. 0.04 219.00
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
04.07.25 EEII AG Kauf 1.60 14.20
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025