Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.01.2026 - 17:30:00
- 38'454.03
- 0.30%
- 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 13.01.2026 / 17:30:00 |
56.03 | -0.18% | -0.10 | 55.85 | 56.05 | 39'744 | |
|
Do & Co I 13.01.2026 / 17:30:00 |
208.25 | -0.83% | -1.75 | 209.50 | 209.50 | 5'101 | |
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 3.45% | 3.50 | 102.90 | 104.90 | 392'796 | |
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 2.48% | 41.75 | 1'727.00 | 1'727.00 | 331'560 | |
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | -0.81% | -0.07 | 8.616 | 8.804 | 1'582'875 | |
|
easyJet Rg 13.01.2026 / 17:30:00 |
4.861 | -1.66% | -0.08 | 4.858 | 4.863 | 328'206 | |
|
Eiffage 13.01.2026 / 17:30:00 |
121.40 | -3.07% | -3.85 | 121.50 | 121.50 | 204'292 | |
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | -1.45% | -3.25 | 221.40 | 221.90 | 919'436 | |
|
EU Industrials 13.01.2026 / 17:30:00 |
38'454.03 | 0.30% | 115.20 | 0 | |||
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 0.77% | 0.44 | 57.94 | 57.94 | 418'545 | |
|
Fincantieri Rg 13.01.2026 / 17:30:00 |
19.360 | -4.16% | -0.84 | 19.330 | 19.330 | 545'300 | |
|
FLSmidth & Co. Br 13.01.2026 / 16:55:00 |
500.00 | 1.83% | 9.00 | 499.80 | 501.00 | 85'906 | |
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | -1.24% | -0.75 | 59.95 | 59.95 | 167'321 | |
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | -1.25% | -0.46 | 36.06 | 36.24 | 101'838 | |
|
HENSOLDT I 13.01.2026 / 17:30:00 |
92.05 | 0.77% | 0.70 | 92.00 | 92.00 | 169'434 | |
|
Hiab Rg-B 13.01.2026 / 17:25:00 |
50.40 | -3.45% | -1.80 | 50.05 | 50.50 | 54'837 | |
|
Howden Join Grp Rg 13.01.2026 / 17:30:00 |
8.310 | -1.19% | -0.10 | 8.300 | 8.325 | 308'499 | |
|
IMCD Rg 13.01.2026 / 17:30:00 |
76.12 | -1.27% | -0.98 | 76.08 | 76.08 | 107'653 | |
|
IMI Rg 13.01.2026 / 17:30:00 |
26.22 | -0.42% | -0.11 | 26.20 | 26.24 | 72'788 | |
|
Indutrade Rg 13.01.2026 / 17:25:00 |
232.40 | -1.44% | -3.40 | 232.00 | 233.00 | 86'710 | |
|
InPost Br Rg 13.01.2026 / 17:30:00 |
14.020 | -0.50% | -0.07 | 14.000 | 14.000 | 2'138'363 | |
|
Interpump Grp N 13.01.2026 / 17:30:00 |
46.18 | -1.20% | -0.56 | 46.30 | 46.30 | 74'118 | |
|
Intl. Cons. Air Rg 13.01.2026 / 17:30:00 |
4.088 | -0.66% | -0.03 | 4.085 | 4.090 | 3'763'476 | |
|
Irish Contl Grp Uts 13.01.2026 / 17:28:00 |
6.360 | 0.63% | 0.04 | 6.180 | 6.460 | 84'316 | |
|
Iveco Grp Rg 13.01.2026 / 17:30:00 |
18.850 | 0.13% | 0.03 | 18.860 | 18.860 | 224'766 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 13.01.2026 / 17:29:50 |
30.38 | 6.82% | 38.98% | 3.30% | 5.78% | 5.56% | 40.39% | 70.77% |
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 6.79% | 20.40% | 7.28% | 15.38% | 20.90% | 10.53% | 0.00% |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 6.39% | 13.85% | 5.30% | 21.74% | 37.96% | 33.30% | -53.85% |
|
Waertsilae Rg 13.01.2026 / 17:25:00 |
32.42 | 6.24% | 88.74% | 2.96% | 7.80% | 26.32% | 83.11% | 269.09% |
|
Siemens Energy N 13.01.2026 / 17:30:00 |
129.65 | 6.22% | 154.98% | 1.93% | 8.34% | 29.96% | 154.02% | 582.30% |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | 6.10% | 26.10% | -1.33% | 4.47% | 5.77% | 25.00% | 91.03% |
|
IMI Rg 13.01.2026 / 17:30:00 |
26.22 | 5.83% | 43.80% | 2.99% | 5.94% | 13.70% | 44.22% | 81.34% |
|
Rosenbauer Intern I 13.01.2026 / 17:30:00 |
48.40 | 5.70% | 39.31% | 5.70% | 7.11% | 19.01% | 39.31% | 44.10% |
|
Diploma Rg 13.01.2026 / 17:30:00 |
56.03 | 5.70% | 32.00% | 1.27% | 4.23% | 3.85% | 37.08% | 97.21% |
|
Hiab Rg-B 13.01.2026 / 17:25:00 |
50.40 | 5.63% | 2.39% | 3.06% | 5.44% | 1.08% | 2.81% | 127.95% |
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 5.62% | 7.25% | 4.88% | 8.04% | 7.88% | 8.02% | 51.86% |
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | 5.12% | 26.41% | 4.09% | 5.14% | -4.51% | 24.02% | 50.26% |
|
Sandvik Rg 13.01.2026 / 17:25:00 |
321.85 | 4.87% | 60.17% | 3.98% | 10.49% | 14.33% | 59.81% | 51.22% |
|
Smiths Group Rg 13.01.2026 / 17:30:00 |
24.51 | 4.82% | 43.63% | 0.45% | 4.65% | 0.49% | 43.42% | 50.26% |
|
Kalmar Rg-B 13.01.2026 / 17:25:00 |
41.76 | 4.80% | 33.33% | 2.87% | 6.75% | 20.35% | 37.21% | 0.00% |
|
Volvo -B- Rg 13.01.2026 / 17:25:00 |
307.65 | 4.68% | 16.06% | 4.33% | 5.36% | 18.85% | 10.86% | 54.59% |
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 4.61% | 10.48% | 3.80% | 10.07% | 28.84% | 16.95% | 52.54% |
|
Sacyr 13.01.2026 / 17:30:00 |
3.982 | 4.39% | 27.04% | -2.11% | 4.46% | 3.32% | 31.25% | 49.30% |
|
Andritz I 13.01.2026 / 17:30:00 |
69.53 | 4.27% | 43.11% | 1.94% | 7.79% | 14.07% | 40.00% | 27.73% |
|
Spirax Grp Rg 13.01.2026 / 17:30:00 |
70.13 | 4.22% | 3.76% | 1.12% | 5.53% | 0.83% | 8.64% | -37.75% |
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | 4.18% | 41.37% | -2.35% | 0.71% | 20.56% | 50.85% | 2.39% |
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 3.94% | 40.83% | 1.79% | 1.19% | 6.79% | 47.97% | 122.38% |
|
Mota Engil Rg 13.01.2026 / 17:30:00 |
5.013 | 3.93% | 76.35% | -2.34% | 3.61% | -12.86% | 83.54% | 291.60% |
|
Kühne + Nagel N 13.01.2026 / 17:20:00 |
178.05 | 3.77% | -14.32% | -0.20% | 1.08% | 14.13% | -10.93% | -18.96% |
|
Metso Rg 13.01.2026 / 17:25:00 |
15.580 | 3.77% | 72.94% | 1.73% | 6.42% | 29.73% | 79.25% | 53.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 13.01.2026 / 17:30:00 |
56.03 | -0.18% |
56.10 17:09 |
55.35 12:37 |
56.78 12.01.26 |
52.575 02.01.26 |
39'744 |
|
Do & Co I 13.01.2026 / 17:30:00 |
208.25 | -0.83% |
211.75 11:43 |
206.25 16:10 |
218.00 09.01.26 |
200.5 05.01.26 |
5'101 |
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 3.45% |
105.50 11:06 |
101.90 09:00 |
105.50 13.01.26 |
95.6 02.01.26 |
392'796 |
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 2.48% |
1'734.00 15:41 |
1'699.00 09:12 |
1'734.00 13.01.26 |
1588.5 02.01.26 |
331'560 |
|
Dt Lufthansa N 13.01.2026 / 17:30:00 |
8.680 | -0.81% |
8.844 09:00 |
8.610 15:47 |
9.250 07.01.26 |
8.42 02.01.26 |
1'582'875 |
|
easyJet Rg 13.01.2026 / 17:30:00 |
4.861 | -1.66% |
4.924 09:03 |
4.834 12:35 |
5.252 06.01.26 |
4.834 13.01.26 |
328'206 |
|
Eiffage 13.01.2026 / 17:30:00 |
121.40 | -3.07% |
123.38 09:00 |
120.55 16:04 |
128.75 08.01.26 |
120.55 13.01.26 |
204'292 |
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | -1.45% |
225.15 09:19 |
220.30 14:59 |
225.15 13.01.26 |
208.6 02.01.26 |
919'436 |
|
EU Industrials 13.01.2026 / 17:30:00 |
38'454.03 | 0.30% |
38'481.36 17:00 |
38'116.43 11:16 |
38'481.36 13.01.26 |
35728.3365 02.01.26 |
|
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 0.77% |
58.02 17:14 |
57.04 11:19 |
58.10 08.01.26 |
54.98 02.01.26 |
418'545 |
|
Fincantieri Rg 13.01.2026 / 17:30:00 |
19.360 | -4.16% |
20.14 09:00 |
19.250 09:32 |
20.44 12.01.26 |
16.835 02.01.26 |
545'300 |
|
FLSmidth & Co. Br 13.01.2026 / 16:55:00 |
500.00 | 1.83% |
502.50 15:50 |
491.40 11:03 |
502.50 13.01.26 |
445.8 02.01.26 |
85'906 |
|
GEA Group I 13.01.2026 / 17:30:00 |
59.85 | -1.24% |
60.55 12:26 |
59.40 12:21 |
60.90 12.01.26 |
56.85 02.01.26 |
167'321 |
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | -1.25% |
36.76 09:00 |
36.12 16:28 |
37.04 12.01.26 |
34.87 06.01.26 |
101'838 |
|
HENSOLDT I 13.01.2026 / 17:30:00 |
92.05 | 0.77% |
92.90 14:30 |
91.00 09:02 |
93.35 12.01.26 |
74.5 02.01.26 |
169'434 |
|
Hiab Rg-B 13.01.2026 / 17:25:00 |
50.40 | -3.45% |
52.40 09:01 |
49.68 16:08 |
52.95 07.01.26 |
49.28 02.01.26 |
54'837 |
|
Howden Join Grp Rg 13.01.2026 / 17:30:00 |
8.310 | -1.19% |
8.425 09:00 |
8.255 12:35 |
8.533 09.01.26 |
8.17 05.01.26 |
308'499 |
|
IMCD Rg 13.01.2026 / 17:30:00 |
76.12 | -1.27% |
78.26 10:45 |
75.84 14:19 |
79.82 07.01.26 |
75 08.01.26 |
107'653 |
|
IMI Rg 13.01.2026 / 17:30:00 |
26.22 | -0.42% |
26.46 09:06 |
26.10 11:19 |
26.58 09.01.26 |
24.71 02.01.26 |
72'788 |
|
Indutrade Rg 13.01.2026 / 17:25:00 |
232.40 | -1.44% |
238.40 09:00 |
230.00 12:29 |
244.40 07.01.26 |
230 13.01.26 |
86'710 |
|
InPost Br Rg 13.01.2026 / 17:30:00 |
14.020 | -0.50% |
14.270 15:30 |
13.850 11:33 |
14.760 06.01.26 |
10.33 02.01.26 |
2'138'363 |
|
Interpump Grp N 13.01.2026 / 17:30:00 |
46.18 | -1.20% |
46.80 09:00 |
46.00 12:40 |
47.92 09.01.26 |
45.74 02.01.26 |
74'118 |
|
Intl. Cons. Air Rg 13.01.2026 / 17:30:00 |
4.088 | -0.66% |
4.153 10:21 |
4.053 12:36 |
4.386 07.01.26 |
4.053 13.01.26 |
3'763'476 |
|
Irish Contl Grp Uts 13.01.2026 / 17:28:00 |
6.360 | 0.63% |
6.460 10:09 |
6.300 15:37 |
6.460 12.01.26 |
6.06 02.01.26 |
84'316 |
|
Iveco Grp Rg 13.01.2026 / 17:30:00 |
18.850 | 0.13% |
18.875 15:16 |
18.810 09:00 |
18.875 13.01.26 |
18.755 02.01.26 |
224'766 |