×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 16.07.2026 - 17:30:04
  • 38'754.06
  • -0.86%
  • -337.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
16.07.2026 / 17:26:07
42.71 -0.61% -0.26 42.70 42.72 880'068
DEME Grp
16.07.2026 / 17:25:48
171.60 -0.87% -1.50 171.60 172.00 5'666
Deutsche Post N
16.07.2026 / 17:26:06
56.90 -1.35% -0.78 56.90 56.92 890'233
Diploma Rg
16.07.2026 / 17:25:32
71.80 6.21% 4.20 71.80 71.85 142'164
Do & Co I
16.07.2026 / 17:26:14
205.50 1.48% 3.00 205.50 206.00 7'039
DSV Br/Rg
16.07.2026 / 16:55:00
1'691.00 -0.37% -6.25 1'693.50 1'693.50 150'056
Dt Lufthansa N
16.07.2026 / 17:26:12
9.094 -0.93% -0.09 9.092 9.096 1'809'056
easyJet Rg
16.07.2026 / 17:26:13
6.786 0.33% 0.02 6.784 6.790 1'042'447
Eiffage
16.07.2026 / 17:25:27
122.03 -0.20% -0.25 121.95 122.00 87'098
Epiroc Rg-A
16.07.2026 / 17:25:00
249.70 -1.58% -4.00 248.70 249.70 1'217'936
EU Industrials
16.07.2026 / 17:30:04
38'754.06 -0.86% -337.83 0
Ferrovial Rg
16.07.2026 / 17:26:07
55.78 -0.21% -0.12 55.76 55.78 4'677'406
FLSmidth & Co. Br
16.07.2026 / 16:55:00
470.00 -1.26% -6.00 469.40 471.60 42'392
GEA Group I
16.07.2026 / 17:25:11
60.05 1.48% 0.88 60.00 60.10 133'567
Grenergy Renovab Br
16.07.2026 / 17:24:42
100.80 -2.70% -2.80 100.60 101.00 32'109
Halma Rg
16.07.2026 / 17:25:42
36.72 2.06% 0.74 36.70 36.74 569'942
HENSOLDT I
16.07.2026 / 17:26:11
73.32 -0.50% -0.37 73.30 73.36 97'646
Hiab Rg-B
16.07.2026 / 17:25:00
54.70 2.15% 1.15 54.40 54.85 60'199
Howden Join Grp Rg
16.07.2026 / 17:26:09
8.070 1.45% 0.12 8.070 8.075 546'515
IMCD Rg
16.07.2026 / 17:25:58
91.64 -0.56% -0.52 91.60 91.64 62'186
IMI Rg
16.07.2026 / 17:25:32
29.38 2.33% 0.67 29.38 29.40 187'580
Indutrade Rg
16.07.2026 / 17:25:00
257.00 18.00% 39.20 251.80 258.00 640'604
InPost Br Rg
16.07.2026 / 17:25:37
15.445 -0.19% -0.03 15.440 15.450 300'512
Interpump Grp N
16.07.2026 / 17:26:09
35.90 2.92% 1.02 35.88 35.96 99'433
Intl. Cons. Air Rg
16.07.2026 / 17:26:12
4.488 -1.50% -0.07 4.487 4.488 1'285'036
CTT Rg
5.775
1.49%
Daimler Tr Hldg N
42.71
-0.61%
DEME Grp
171.60
-0.87%
Deutsche Post N
56.90
-1.35%
Diploma Rg
71.80
6.21%
Do & Co I
205.50
1.48%
DSV Br/Rg
1'691.00
-0.37%
Dt Lufthansa N
9.094
-0.93%
easyJet Rg
6.786
0.33%
Eiffage
122.03
-0.20%
Epiroc Rg-A
249.70
-1.58%
Ferrovial Rg
55.78
-0.21%
FLSmidth & Co. Br
470.00
-1.26%
GEA Group I
60.05
1.48%
Grenergy Renovab Br
100.80
-2.70%
Halma Rg
36.72
2.06%
HENSOLDT I
73.32
-0.50%
Hiab Rg-B
54.70
2.15%
Howden Join Grp Rg
8.070
1.45%
IMCD Rg
91.64
-0.56%
IMI Rg
29.38
2.33%
Indutrade Rg
257.00
18.00%
InPost Br Rg
15.445
-0.19%
Interpump Grp N
35.90
2.92%
Intl. Cons. Air Rg
4.488
-1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
IMCD Rg
16.07.2026 / 17:25:58 		91.64 19.72% -35.30% 10.14% 9.77% -4.76% -18.79% -31.28%
Vaisala-A Rg
16.07.2026 / 17:25:00 		52.40 19.05% 8.70% -2.78% -4.55% 8.60% 0.77% 28.21%
Brenntag N
16.07.2026 / 17:26:12 		59.75 18.89% 2.07% 7.54% 10.77% -0.32% 7.74% -14.16%
Ackermans V Haare
16.07.2026 / 17:25:54 		270.20 18.29% 43.71% 0.22% -6.25% -2.88% 27.94% 79.57%
Azelis Group
16.07.2026 / 17:24:37 		10.910 17.47% -42.18% 10.65% 11.61% 4.70% -23.17% -50.18%
NKT Rg
16.07.2026 / 16:55:00 		910.75 16.82% 81.03% -3.62% -9.65% -2.44% 61.91% 139.20%
AP Moeller-Maers-B-
16.07.2026 / 16:55:00 		16'965.00 16.60% 43.58% 6.23% 10.74% 14.44% 31.51% 25.89%
IMI Rg
16.07.2026 / 17:25:32 		29.38 15.39% 56.80% 4.89% -3.20% 2.66% 34.28% 80.45%
Daimler Tr Hldg N
16.07.2026 / 17:26:07 		42.71 15.29% 16.64% 1.96% 2.03% -2.80% 6.64% 30.23%
Schneider El
16.07.2026 / 17:26:13 		264.38 14.99% 11.95% -2.09% -8.46% -3.99% 10.27% 66.45%
Volvo -B- Rg
16.07.2026 / 17:25:00 		339.70 13.78% 26.14% 1.71% 6.24% 6.82% 28.24% 54.00%
Siemens N
16.07.2026 / 17:26:13 		269.40 13.10% 43.19% -1.45% -2.85% 10.43% 19.45% 79.55%
Logista Integral Br
16.07.2026 / 17:26:04 		34.18 12.90% 16.22% 0.89% 2.40% 3.54% 26.03% 35.62%
Atlas Copco Rg-A
16.07.2026 / 17:25:00 		194.65 12.27% 11.14% 1.80% -0.56% 3.95% 19.23% 0.00%
LEGRAND
16.07.2026 / 17:26:13 		137.78 10.79% 50.05% -2.65% -8.82% -8.97% 13.58% 53.25%
Aena Br
16.07.2026 / 17:26:11 		26.19 10.72% 31.59% -2.42% -2.78% 6.90% 10.97% 83.69%
Safran
16.07.2026 / 17:26:13 		328.05 10.69% 55.93% -3.80% -1.52% 17.20% 15.61% 140.33%
Intl. Cons. Air Rg
16.07.2026 / 17:26:12 		4.488 9.89% 50.66% -3.50% -2.89% 17.17% 17.32% 193.75%
Andritz I
16.07.2026 / 17:24:47 		74.35 9.30% 50.00% 2.27% -5.29% 6.98% 15.72% 49.02%
Dt Lufthansa N
16.07.2026 / 17:26:12 		9.094 9.27% 48.29% -2.86% -0.60% 22.53% 21.35% 4.33%
EU Industrials
16.07.2026 / 17:30:04 		38'754.06 8.43% 41.27% -1.69% -3.28% -0.32% 15.25% 73.95%
Hiab Rg-B
16.07.2026 / 17:25:00 		54.70 8.36% 5.04% 5.70% -1.08% 20.91% -1.17% 121.46%
Bouygues
16.07.2026 / 17:25:51 		47.92 8.25% 67.18% 2.78% -4.90% -8.79% 23.89% 57.42%
Irish Contl Grp Uts
16.07.2026 / 17:22:32 		6.420 7.36% 26.40% 0.94% 2.34% 1.90% 13.63% 40.02%
Smiths Group Rg
16.07.2026 / 17:25:56 		25.54 7.23% 46.93% 2.51% -1.71% 1.17% 8.11% 55.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
16.07.2026 / 17:26:07 		42.71 -0.61% 43.18
09:01 		41.82
11:44 		44.94
10.04.26 		36.8
02.01.26 		880'068
DEME Grp
16.07.2026 / 17:25:48 		171.60 -0.87% 174.80
09:01 		170.70
11:58 		206.25
06.05.26 		140
02.01.26 		5'666
Deutsche Post N
16.07.2026 / 17:26:06 		56.90 -1.35% 57.78
09:04 		56.54
15:28 		57.78
16.07.26 		42.66
23.03.26 		890'233
Diploma Rg
16.07.2026 / 17:25:32 		71.80 6.21% 71.80
17:25 		68.90
09:00 		72.95
07.05.26 		49.7
17.03.26 		142'164
Do & Co I
16.07.2026 / 17:26:14 		205.50 1.48% 206.50
11:07 		202.00
13:49 		230.00
25.06.26 		160.8
31.03.26 		7'039
DSV Br/Rg
16.07.2026 / 16:55:00 		1'691.00 -0.37% 1'704.75
09:00 		1'666.25
13:49 		1'915.25
09.02.26 		1414.5
05.05.26 		150'056
Dt Lufthansa N
16.07.2026 / 17:26:12 		9.094 -0.93% 9.259
09:00 		9.046
15:02 		10.270
07.07.26 		6.992
23.03.26 		1'809'056
easyJet Rg
16.07.2026 / 17:26:13 		6.786 0.33% 6.820
11:15 		6.736
09:06 		6.836
14.07.26 		3.327
18.05.26 		1'042'447
Eiffage
16.07.2026 / 17:25:27 		122.03 -0.20% 122.68
09:06 		120.90
13:49 		147.50
27.02.26 		116.15
20.01.26 		87'098
Epiroc Rg-A
16.07.2026 / 17:25:00 		249.70 -1.58% 252.40
09:04 		246.20
13:49 		284.60
04.06.26 		208.6
02.01.26 		1'217'936
EU Industrials
16.07.2026 / 17:30:04 		38'754.06 -0.86% 39'292.19
09:00 		38'360.17
13:49 		41'172.14
03.07.26 		34342.8265
23.03.26
Ferrovial Rg
16.07.2026 / 17:26:07 		55.78 -0.21% 56.44
09:10 		55.56
13:49 		63.55
27.02.26 		51.7
23.03.26 		4'677'406
FLSmidth & Co. Br
16.07.2026 / 16:55:00 		470.00 -1.26% 478.70
09:04 		468.80
15:49 		619.00
12.02.26 		437.4
13.05.26 		42'392
GEA Group I
16.07.2026 / 17:25:11 		60.05 1.48% 60.05
17:21 		58.95
11:38 		66.23
25.02.26 		53.425
03.06.26 		133'567
Grenergy Renovab Br
16.07.2026 / 17:24:42 		100.80 -2.70% 103.60
09:09 		99.60
16:47 		136.30
27.05.26 		81.3
05.01.26 		32'109
Halma Rg
16.07.2026 / 17:25:42 		36.72 2.06% 36.94
12:57 		36.14
09:16 		48.98
03.06.26 		34.68
06.02.26 		569'942
HENSOLDT I
16.07.2026 / 17:26:11 		73.32 -0.50% 74.05
15:25 		72.24
16:05 		96.65
19.01.26 		63.22
26.06.26 		97'646
Hiab Rg-B
16.07.2026 / 17:25:00 		54.70 2.15% 54.85
11:10 		53.13
09:00 		61.70
02.06.26 		39.8
23.03.26 		60'199
Howden Join Grp Rg
16.07.2026 / 17:26:09 		8.070 1.45% 8.075
16:28 		7.905
09:00 		9.805
27.02.26 		7.13
18.05.26 		546'515
IMCD Rg
16.07.2026 / 17:25:58 		91.64 -0.56% 92.64
10:10 		91.13
14:13 		105.05
30.04.26 		68.12
20.03.26 		62'186
IMI Rg
16.07.2026 / 17:25:32 		29.38 2.33% 29.58
12:49 		28.95
09:00 		30.44
19.06.26 		24.71
02.01.26 		187'580
Indutrade Rg
16.07.2026 / 17:25:00 		257.00 18.00% 258.00
15:12 		235.60
09:14 		258.00
16.07.26 		180.65
23.06.26 		640'604
InPost Br Rg
16.07.2026 / 17:25:37 		15.445 -0.19% 15.470
09:04 		15.420
16:30 		15.510
14.07.26 		10.33
02.01.26 		300'512
Interpump Grp N
16.07.2026 / 17:26:09 		35.90 2.92% 36.25
12:48 		35.22
09:00 		51.30
12.02.26 		30.12
23.03.26 		99'433
Intl. Cons. Air Rg
16.07.2026 / 17:26:12 		4.488 -1.50% 4.551
09:00 		4.465
15:02 		4.929
25.06.26 		3.33
23.03.26 		1'285'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 16.07.26
14'245.68 -0.43%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
17:41 / 16.07.26
24'920.50 -0.29%
S&P 500 (ETF SPY)
17:26 / 16.07.26
754.21 -0.08%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
17:41 / 16.07.26
0.9248 0.19%
USD/CHF
17:41 / 16.07.26
0.8081 0.33%
Gold 1 Uz
17:41 / 16.07.26
4'010.13 -1.20%
Rohöl Brent
17:41 / 16.07.26
84.63 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 16.07.26
14'245.68 -0.43%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 16.07.26
56.84 2.67%
Amrize N
17:19 / 16.07.26
41.55 2.04%
Swiss Re N
17:19 / 16.07.26
135.45 0.86%
Novartis N
17:19 / 16.07.26
123.04 0.85%
Zurich Insurance N
17:19 / 16.07.26
610.80 0.66%

Flop 5zur Gesamtübersicht

Partners N
17:19 / 16.07.26
677.00 -6.02%
ABB N
17:19 / 16.07.26
78.86 -5.19%
UBS N
17:19 / 16.07.26
43.44 -1.90%
Holcim N
17:19 / 16.07.26
74.86 -1.50%
Lonza N
17:19 / 16.07.26
572.80 -1.48%
NAME INTRADAY KURS +/-%
SPI
17:24 / 16.07.26
20'044.28 -0.33%

Top 5zur Gesamtübersicht

Adecco N
17:19 / 16.07.26
19.230 8.22%
Addex N
16:56 / 16.07.26
0.0426 6.50%
Asmallworld N
17:18 / 16.07.26
0.6050 4.31%
Pierer Mobility
17:09 / 16.07.26
19.200 4.12%
Cicor N
17:19 / 16.07.26
118.40 4.04%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:19 / 16.07.26
20.94 -7.67%
Partners N
17:19 / 16.07.26
677.00 -6.02%
ABB N
17:19 / 16.07.26
78.86 -5.19%
Autoneum N
17:19 / 16.07.26
109.20 -4.21%
Huber+Suhner N
17:19 / 16.07.26
190.40 -4.03%
NAME INTRADAY KURS +/-%
SLI
17:26 / 16.07.26
2'288.20 -0.35%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 16.07.26
56.84 2.67%
Amrize N
17:19 / 16.07.26
41.55 2.04%
Lindt PS
17:19 / 16.07.26
9'615.00 1.85%
Schindler PS
17:19 / 16.07.26
268.20 1.75%
Galderma Group N
17:19 / 16.07.26
169.25 1.59%

Flop 5zur Gesamtübersicht

Partners N
17:19 / 16.07.26
677.00 -6.02%
ABB N
17:19 / 16.07.26
78.86 -5.19%
Straumann N
17:19 / 16.07.26
100.85 -2.98%
UBS N
17:19 / 16.07.26
43.44 -1.90%
Holcim N
17:19 / 16.07.26
74.86 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 16.07.26
3'116.17 0.02%

Top 5zur Gesamtübersicht

Adecco N
17:19 / 16.07.26
19.230 8.22%
Barry Callebaut N
17:19 / 16.07.26
1'148.00 2.04%
Lindt PS
17:19 / 16.07.26
9'615.00 1.85%
Schindler PS
17:19 / 16.07.26
268.20 1.75%
Galderma Group N
17:19 / 16.07.26
169.25 1.59%

Flop 5zur Gesamtübersicht

Accelleron N
17:19 / 16.07.26
76.20 -3.61%
Straumann N
17:19 / 16.07.26
100.85 -2.98%
Belimo N
17:19 / 16.07.26
810.00 -2.76%
The Swatch Group I
17:19 / 16.07.26
206.80 -1.48%
Sandoz Group N
17:19 / 16.07.26
64.00 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026