Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 31.08.2026 - 11:25:22
- 40'228.51
- -0.61%
- -245.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 31.08.2026 / 11:10:07 |
46.94 | 0.60% | 0.28 | 46.93 | 46.96 | 18'271 | |
|
DEME Grp 31.08.2026 / 11:04:16 |
174.60 | -2.35% | -4.20 | 174.40 | 175.00 | 1'029 | |
|
Deutsche Post N 31.08.2026 / 11:10:02 |
56.48 | -0.12% | -0.07 | 56.46 | 56.50 | 134'268 | |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 31.08.2026 / 11:01:57 |
208.00 | -0.48% | -1.00 | 207.00 | 208.00 | 211 | |
|
DSV Br/Rg 31.08.2026 / 11:09:59 |
1'365.50 | -0.16% | -2.25 | 1'365.50 | 1'366.00 | 18'307 | |
|
Dt Lufthansa N 31.08.2026 / 11:09:30 |
7.975 | -0.29% | -0.02 | 7.968 | 7.978 | 248'960 | |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 0.00% | 0.00 | 0 | |||
|
Eiffage 31.08.2026 / 11:09:32 |
109.50 | -0.11% | -0.13 | 109.45 | 109.55 | 23'212 | |
|
Epiroc Rg-A 31.08.2026 / 11:10:11 |
269.10 | -0.19% | -0.50 | 269.00 | 269.20 | 63'160 | |
|
EU Industrials 31.08.2026 / 11:25:23 |
40'228.47 | -0.61% | -245.80 | 0 | |||
|
Ferrovial Rg 31.08.2026 / 11:10:08 |
50.31 | -0.61% | -0.31 | 50.30 | 50.32 | 56'739 | |
|
FLSmidth & Co. Br 31.08.2026 / 11:10:11 |
596.00 | 0.25% | 1.50 | 595.50 | 596.50 | 4'603 | |
|
GEA Group I 31.08.2026 / 11:02:16 |
67.30 | -0.52% | -0.35 | 67.25 | 67.35 | 15'268 | |
|
Grenergy Renovab Br 31.08.2026 / 11:09:45 |
90.25 | -0.88% | -0.80 | 90.20 | 90.30 | 3'845 | |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 31.08.2026 / 11:09:14 |
86.44 | -1.09% | -0.95 | 86.42 | 86.48 | 5'800 | |
|
Hiab Rg-B 31.08.2026 / 11:07:58 |
64.55 | -0.31% | -0.20 | 64.40 | 64.55 | 1'753 | |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 31.08.2026 / 11:07:28 |
99.70 | 0.61% | 0.60 | 99.66 | 99.74 | 6'896 | |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 31.08.2026 / 11:09:40 |
253.40 | 0.48% | 1.20 | 253.00 | 253.60 | 9'788 | |
|
InPost Br Rg 31.08.2026 / 11:07:31 |
15.525 | -0.03% | -0.01 | 15.520 | 15.530 | 35'425 | |
|
Interpump Grp N 31.08.2026 / 11:04:28 |
37.72 | 0.32% | 0.12 | 37.66 | 37.74 | 5'151 | |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
4.387 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 31.08.2026 / 11:10:07 |
206.75 | 24.96% | 23.70% | 1.55% | 1.92% | 14.10% | 35.24% | 0.00% |
|
Siemens Energy N 31.08.2026 / 11:10:17 |
144.84 | 24.70% | 199.32% | -2.60% | -1.92% | -8.29% | 62.09% | 1'045.27% |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 24.68% | 69.42% | 1.91% | 6.12% | 10.31% | 36.29% | 109.17% |
|
Brenntag N 31.08.2026 / 11:08:04 |
62.29 | 23.79% | 6.27% | 1.35% | -0.05% | 12.89% | 18.47% | -15.35% |
|
Andritz I 31.08.2026 / 11:01:38 |
82.60 | 23.69% | 69.75% | 1.72% | -1.37% | 7.83% | 36.81% | 75.68% |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 23.57% | 92.71% | -0.57% | 1.39% | 7.86% | 47.81% | 173.69% |
|
Alfa Laval Rg 31.08.2026 / 11:09:40 |
577.90 | 23.53% | 25.43% | 2.61% | 1.99% | 7.00% | 33.90% | 54.12% |
|
ACS Br 31.08.2026 / 11:09:19 |
103.05 | 22.44% | 114.86% | -1.39% | -6.49% | -17.03% | 59.52% | 223.54% |
|
Vestas Wind Br/Rg 31.08.2026 / 11:09:43 |
210.60 | 21.99% | 114.21% | 0.05% | 20.38% | 21.00% | 66.88% | 27.13% |
|
Siemens N 31.08.2026 / 11:10:11 |
288.88 | 21.24% | 53.49% | 3.00% | 1.45% | 7.95% | 20.74% | 110.07% |
|
Ackermans V Haare 31.08.2026 / 11:10:14 |
270.00 | 21.01% | 47.01% | 4.90% | 0.00% | 1.96% | 20.00% | 75.42% |
|
Metso Rg 31.08.2026 / 11:10:04 |
18.000 | 21.00% | 101.67% | 1.44% | 11.11% | 14.14% | 62.60% | 71.23% |
|
Deutsche Post N 31.08.2026 / 11:10:02 |
56.48 | 20.60% | 66.59% | 0.02% | -2.08% | 8.82% | 43.75% | 32.47% |
|
Irish Contl Grp Uts 31.08.2026 / 10:29:30 |
7.380 | 20.46% | 41.81% | 2.50% | -7.05% | 18.65% | 26.15% | 56.10% |
|
PORR I 31.08.2026 / 11:10:06 |
38.03 | 19.91% | 117.80% | -1.74% | 1.26% | -2.37% | 29.12% | 238.75% |
|
Logista Integral Br 31.08.2026 / 11:10:02 |
36.02 | 19.05% | 22.55% | -0.63% | -1.80% | 8.62% | 28.28% | 43.93% |
|
HENSOLDT I 31.08.2026 / 11:09:14 |
86.44 | 18.98% | 153.01% | -0.60% | -0.35% | 10.71% | -6.65% | 188.04% |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 18.71% | 76.95% | -4.49% | -2.99% | 4.99% | 15.75% | 104.98% |
|
Saab Rg-B 31.08.2026 / 11:09:27 |
638.75 | 18.09% | 0.00% | -0.66% | 3.81% | 20.45% | 18.59% | 0.00% |
|
Volvo -B- Rg 31.08.2026 / 11:10:02 |
348.35 | 17.60% | 30.38% | 0.39% | -5.77% | 7.60% | 20.83% | 57.31% |
|
GEA Group I 31.08.2026 / 11:02:16 |
67.30 | 17.35% | 41.11% | 0.90% | 7.04% | 23.66% | 8.29% | 87.50% |
|
NKT Rg 31.08.2026 / 11:09:35 |
923.50 | 16.76% | 80.93% | -0.24% | 3.76% | -8.56% | 50.78% | 144.74% |
|
Safran 31.08.2026 / 11:09:54 |
341.70 | 15.37% | 62.53% | 0.43% | -2.57% | 15.56% | 19.27% | 132.72% |
|
Acciona Br 31.08.2026 / 11:04:01 |
212.00 | 14.22% | 95.39% | 1.24% | -9.17% | -13.01% | 26.38% | 64.02% |
|
EU Industrials 31.08.2026 / 11:25:23 |
40'228.47 | 12.55% | 46.27% | 0.36% | -0.36% | 4.36% | 19.09% | 85.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 31.08.2026 / 11:10:07 |
46.94 | 0.60% |
47.13 09:36 |
46.72 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
18'271 |
|
DEME Grp 31.08.2026 / 11:04:16 |
174.60 | -2.35% |
178.00 09:00 |
173.00 10:12 |
206.25 06.05.26 |
140 02.01.26 |
1'029 |
|
Deutsche Post N 31.08.2026 / 11:10:02 |
56.48 | -0.12% |
56.66 09:18 |
56.35 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
134'268 |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 0.00% |
77.60 07.08.26 |
49.7 17.03.26 |
114'110 | ||
|
Do & Co I 31.08.2026 / 11:01:57 |
208.00 | -0.48% |
208.00 11:00 |
206.50 09:51 |
230.00 25.06.26 |
160.8 31.03.26 |
211 |
|
DSV Br/Rg 31.08.2026 / 11:09:59 |
1'365.50 | -0.16% |
1'375.50 09:35 |
1'360.00 10:33 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
18'307 |
|
Dt Lufthansa N 31.08.2026 / 11:09:30 |
7.975 | -0.29% |
8.005 10:37 |
7.880 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
248'960 |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 0.00% |
6.836 14.07.26 |
3.327 18.05.26 |
1'516'513 | ||
|
Eiffage 31.08.2026 / 11:09:32 |
109.50 | -0.11% |
110.35 09:27 |
109.25 09:02 |
147.50 27.02.26 |
108.35 27.08.26 |
23'212 |
|
Epiroc Rg-A 31.08.2026 / 11:10:11 |
269.10 | -0.19% |
269.90 10:21 |
268.10 09:30 |
284.60 04.06.26 |
208.6 02.01.26 |
63'160 |
|
EU Industrials 31.08.2026 / 11:25:23 |
40'228.47 | -0.61% |
40'474.27 09:00 |
40'198.18 09:53 |
41'743.23 12.08.26 |
34342.8265 23.03.26 |
|
|
Ferrovial Rg 31.08.2026 / 11:10:08 |
50.31 | -0.61% |
50.60 09:00 |
50.30 10:48 |
63.55 27.02.26 |
50.3 31.08.26 |
56'739 |
|
FLSmidth & Co. Br 31.08.2026 / 11:10:11 |
596.00 | 0.25% |
599.00 09:04 |
592.50 09:30 |
619.00 12.02.26 |
437.4 13.05.26 |
4'603 |
|
GEA Group I 31.08.2026 / 11:02:16 |
67.30 | -0.52% |
68.10 09:18 |
67.25 10:59 |
68.10 31.08.26 |
53.425 03.06.26 |
15'268 |
|
Grenergy Renovab Br 31.08.2026 / 11:09:45 |
90.25 | -0.88% |
90.60 09:00 |
89.50 09:40 |
136.30 27.05.26 |
81.3 05.01.26 |
3'845 |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | 0.00% |
48.98 03.06.26 |
33.97 29.07.26 |
87'849 | ||
|
HENSOLDT I 31.08.2026 / 11:09:14 |
86.44 | -1.09% |
87.36 09:00 |
85.55 09:38 |
96.70 14.08.26 |
63.22 26.06.26 |
5'800 |
|
Hiab Rg-B 31.08.2026 / 11:07:58 |
64.55 | -0.31% |
64.90 09:09 |
64.35 10:25 |
65.85 27.08.26 |
39.8 23.03.26 |
1'753 |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
148'491 | ||
|
IMCD Rg 31.08.2026 / 11:07:28 |
99.70 | 0.61% |
100.20 09:16 |
99.31 09:56 |
105.05 30.04.26 |
68.12 20.03.26 |
6'896 |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 0.00% |
31.65 12.08.26 |
24.71 02.01.26 |
199'287 | ||
|
Indutrade Rg 31.08.2026 / 11:09:40 |
253.40 | 0.48% |
254.30 10:36 |
251.00 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
9'788 |
|
InPost Br Rg 31.08.2026 / 11:07:31 |
15.525 | -0.03% |
15.530 09:01 |
15.520 09:00 |
15.540 18.08.26 |
10.33 02.01.26 |
35'425 |
|
Interpump Grp N 31.08.2026 / 11:04:28 |
37.72 | 0.32% |
37.82 10:06 |
37.52 09:08 |
51.30 12.02.26 |
30.12 23.03.26 |
5'151 |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
4.387 | 0.00% |
4.929 25.06.26 |
3.33 23.03.26 |
646'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 31.08.26 |
14'369.60 | -0.21% | |
|
Eurozone 50 11:25 / 31.08.26 |
660.54 | -0.34% | |
|
L&S Dax 11:25 / 31.08.26 |
26'397.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:10 / 31.08.26 |
13.281 | 1.91% | |
|
EUR/CHF 11:25 / 31.08.26 |
0.9382 | 0.07% | |
|
USD/CHF 11:25 / 31.08.26 |
0.8089 | -0.08% | |
|
Gold 1 Uz 11:25 / 31.08.26 |
4'439.38 | -0.38% | |
|
Rohöl Brent 11:25 / 31.08.26 |
90.99 | 4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 31.08.26 |
14'369.60 | -0.21% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:07 / 31.08.26 |
221.20 | 0.59% | |
|
Amrize N 11:10 / 31.08.26 |
36.08 | 0.50% | |
|
Swiss Re N 11:10 / 31.08.26 |
141.65 | 0.35% | |
|
Logitech N 11:10 / 31.08.26 |
80.16 | 0.35% | |
|
Swisscom N 11:09 / 31.08.26 |
631.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:10 / 31.08.26 |
72.28 | -1.01% | |
|
Lonza N 11:10 / 31.08.26 |
578.40 | -0.92% | |
|
Roche PS 11:10 / 31.08.26 |
356.40 | -0.64% | |
|
Givaudan N 11:10 / 31.08.26 |
3'304.00 | -0.54% | |
|
Partners N 11:09 / 31.08.26 |
745.80 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 31.08.26 |
20'220.29 | -0.25% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:10 / 31.08.26 |
44.80 | 4.67% | |
|
Infracore N 11:03 / 31.08.26 |
52.50 | 3.35% | |
|
Jungfraubahn N 11:03 / 31.08.26 |
259.00 | 2.37% | |
|
Orior N 11:08 / 31.08.26 |
14.200 | 1.87% | |
|
ARYZTA N 11:09 / 31.08.26 |
41.70 | 1.71% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:07 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 11:10 / 31.08.26 |
73.95 | -3.71% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 31.08.26 |
2'306.76 | -0.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:07 / 31.08.26 |
221.20 | 0.59% | |
|
Amrize N 11:10 / 31.08.26 |
36.08 | 0.50% | |
|
Lindt PS 11:06 / 31.08.26 |
8'750.00 | 0.40% | |
|
Helvetia Baloise N 11:10 / 31.08.26 |
215.60 | 0.37% | |
|
Swiss Re N 11:10 / 31.08.26 |
141.65 | 0.35% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:10 / 31.08.26 |
169.10 | -1.08% | |
|
Sonova N 11:10 / 31.08.26 |
232.00 | -1.02% | |
|
Holcim N 11:10 / 31.08.26 |
72.28 | -1.01% | |
|
Lonza N 11:10 / 31.08.26 |
578.40 | -0.92% | |
|
Sandoz Group N 11:10 / 31.08.26 |
68.36 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 31.08.26 |
3'122.25 | -0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 11:07 / 31.08.26 |
10.920 | 1.11% | |
|
The Swatch Group I 11:06 / 31.08.26 |
188.65 | 0.83% | |
|
Ems-Chemie N 11:01 / 31.08.26 |
797.50 | 0.82% | |
|
Barry Callebaut N 11:04 / 31.08.26 |
1'116.00 | 0.81% | |
|
Flughafen Zürich N 11:10 / 31.08.26 |
209.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:10 / 31.08.26 |
73.95 | -3.71% | |
|
Temenos N 11:07 / 31.08.26 |
74.25 | -1.59% | |
|
Galderma Group N 11:10 / 31.08.26 |
169.10 | -1.08% | |
|
Belimo N 11:10 / 31.08.26 |
869.00 | -1.08% | |
|
Sonova N 11:10 / 31.08.26 |
232.00 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |