×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.07.2025 - 13:02:55
  • 33'005.04
  • -0.89%
  • -296.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Do & Co I
11.07.2025 / 12:47:37
195.80 0.51% 1.00 195.60 196.00 8'492
DOF Grp Rg
11.07.2025 / 12:47:57
91.85 1.05% 0.95 91.80 91.95 166'263
DSV Br/Rg
11.07.2025 / 12:45:59
1'550.50 -0.86% -13.50 1'550.00 1'551.00 32'541
Dt Lufthansa N
11.07.2025 / 12:47:45
7.428 -0.83% -0.06 7.426 7.430 1'075'089
easyJet Rg
11.07.2025 / 12:47:39
5.212 -0.76% -0.04 5.210 5.214 86'524
Eiffage
11.07.2025 / 12:44:59
116.65 -0.47% -0.55 116.60 116.70 79'761
Epiroc Rg-A
11.07.2025 / 12:47:34
216.30 -0.83% -1.80 216.20 216.40 184'352
EU Industrials
11.07.2025 / 13:02:57
33'004.28 -0.89% -296.81 0
Ferrovial Rg
11.07.2025 / 12:45:05
44.81 -0.33% -0.15 44.81 44.82 227'252
FLSmidth & Co. Br
11.07.2025 / 12:47:29
390.20 -0.86% -3.40 390.00 390.40 20'394
Halma Rg
11.07.2025 / 12:46:14
32.26 -0.46% -0.15 32.24 32.28 34'339
HENSOLDT I
11.07.2025 / 12:47:53
101.50 -2.68% -2.80 101.50 101.60 43'391
Hiab Rg-B
11.07.2025 / 12:44:55
54.63 -0.05% -0.03 54.55 54.65 11'626
Howden Join Grp Rg
11.07.2025 / 12:39:47
8.255 -0.24% -0.02 8.265 8.275 187'022
IMCD Rg
11.07.2025 / 12:47:54
112.65 -1.79% -2.05 112.60 112.65 24'377
IMI Rg
11.07.2025 / 12:46:07
21.41 -0.74% -0.16 21.40 21.44 58'013
Indutrade Rg
11.07.2025 / 12:46:21
270.20 -1.24% -3.40 270.00 270.20 47'681
InPost Br Rg
11.07.2025 / 12:43:00
12.960 -0.31% -0.04 12.950 12.960 45'543
Intl. Cons. Air Rg
11.07.2025 / 12:47:45
3.691 -0.05% 0.00 3.689 3.691 882'452
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.780 0
Kalmar Rg-B
11.07.2025 / 12:38:05
38.69 -0.28% -0.11 38.66 38.72 6'630
Knorr-Bremse I
11.07.2025 / 12:46:47
84.75 -1.40% -1.20 84.70 84.80 33'665
Kone-B Rg
11.07.2025 / 12:47:50
55.83 -0.18% -0.10 55.80 55.84 208'008
Konecranes Rg
11.07.2025 / 12:42:58
68.20 -1.48% -1.03 68.15 68.25 19'221
Kühne + Nagel N
11.07.2025 / 12:47:49
173.05 -0.75% -1.30 173.00 173.10 11'234
Diploma Rg
49.08
-0.57%
Do & Co I
195.80
0.51%
DOF Grp Rg
91.85
1.05%
DSV Br/Rg
1'550.50
-0.86%
Dt Lufthansa N
7.428
-0.83%
easyJet Rg
5.212
-0.76%
Eiffage
116.65
-0.47%
Epiroc Rg-A
216.30
-0.83%
Ferrovial Rg
44.81
-0.33%
FLSmidth & Co. Br
390.20
-0.86%
Halma Rg
32.26
-0.46%
HENSOLDT I
101.50
-2.68%
Hiab Rg-B
54.63
-0.05%
Howden Join Grp Rg
8.255
-0.24%
IMCD Rg
112.65
-1.79%
IMI Rg
21.41
-0.74%
Indutrade Rg
270.20
-1.24%
InPost Br Rg
12.960
-0.31%
Intl. Cons. Air Rg
3.691
-0.05%
Irish Contl Grp Uts
5.720
-1.38%
Kalmar Rg-B
38.69
-0.28%
Knorr-Bremse I
84.75
-1.40%
Kone-B Rg
55.83
-0.18%
Konecranes Rg
68.20
-1.48%
Kühne + Nagel N
173.05
-0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kalmar Rg-B
11.07.2025 / 12:38:05 		38.69 22.19% 0.00% 4.96% 14.74% 50.86% 39.07% 0.00%
Intl. Cons. Air Rg
11.07.2025 / 12:47:45 		3.691 22.12% 137.80% 6.74% 16.66% 48.61% 112.62% 235.79%
Dt Lufthansa N
11.07.2025 / 12:47:45 		7.428 21.00% -6.54% 3.69% 7.90% 21.87% 26.89% 29.12%
LEGRAND
11.07.2025 / 12:46:55 		113.28 20.71% 20.46% 1.18% 2.95% 20.82% 16.60% 55.74%
Siemens N
11.07.2025 / 12:47:14 		222.83 20.23% 33.86% 2.93% 3.72% 21.59% 20.64% 127.41%
Halma Rg
11.07.2025 / 12:46:14 		32.26 20.13% 41.40% 1.10% 3.27% 21.75% 20.42% 51.38%
Weir Group Rg
11.07.2025 / 12:46:53 		25.76 19.67% 38.16% 3.12% 2.22% 21.79% 28.41% 83.19%
EU Industrials
11.07.2025 / 13:02:57 		33'004.28 19.27% 36.51% 1.78% 3.08% 18.37% 21.58% 85.01%
Kone-B Rg
11.07.2025 / 12:47:50 		55.83 19.08% 23.85% 1.14% -0.46% 7.76% 16.99% 19.05%
Airbus Br Rg
11.07.2025 / 12:47:31 		182.04 18.48% 31.41% 3.88% 12.94% 34.49% 36.56% 91.09%
Deutsche Post N
11.07.2025 / 12:47:57 		39.25 18.38% -10.50% 0.83% -3.73% 11.92% -3.79% 10.54%
Sandvik Rg
11.07.2025 / 12:46:35 		230.80 18.14% 7.26% 4.10% 9.62% 25.17% 4.93% 59.31%
MTU Aero Engin N
11.07.2025 / 12:47:32 		377.25 17.83% 93.51% 1.82% 10.96% 38.44% 48.70% 116.03%
IMI Rg
11.07.2025 / 12:46:07 		21.41 17.80% 27.71% 1.33% 4.54% 27.33% 15.36% 77.82%
Aena Br
11.07.2025 / 12:45:06 		23.30 17.08% 41.53% 3.22% 1.04% 6.84% 20.54% 91.35%
Waertsilae Rg
11.07.2025 / 12:47:47 		19.615 16.57% 52.19% -1.56% 1.82% 30.56% 4.73% 152.82%
ACS Br
11.07.2025 / 12:46:33 		55.73 16.22% 40.00% -1.11% -0.76% 9.28% 41.22% 161.96%
Diploma Rg
11.07.2025 / 12:45:16 		49.08 16.09% 37.34% 1.24% 5.41% 27.55% 14.19% 109.86%
Valmet Corporat Rg
11.07.2025 / 12:42:59 		26.69 15.95% 3.83% 1.91% -1.18% 16.30% -1.29% 10.74%
Daimler Tr Hldg N
11.07.2025 / 12:47:19 		41.47 14.98% 24.15% 3.08% 8.62% 26.33% 9.10% 67.43%
Epiroc Rg-A
11.07.2025 / 12:47:34 		216.30 13.53% 8.08% 2.63% 1.93% 13.83% 0.09% 28.16%
Konecranes Rg
11.07.2025 / 12:42:58 		68.20 13.48% 69.79% 2.48% -0.44% 30.61% 22.22% 198.51%
Irish Contl Grp Uts
11.07.2025 / 11:14:51 		5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Ackermans V Haare
11.07.2025 / 12:41:21 		213.00 11.69% 34.24% -0.84% -4.23% 5.70% 25.22% 47.47%
FLSmidth & Co. Br
11.07.2025 / 12:47:29 		390.20 10.81% 37.24% 1.61% 1.04% 34.52% 13.30% 119.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Do & Co I
11.07.2025 / 12:47:37 		195.80 0.51% 196.40
09:23 		194.20
10:33 		222.00
20.02.25 		123.2
09.04.25 		8'492
DOF Grp Rg
11.07.2025 / 12:47:57 		91.85 1.05% 92.85
10:45 		90.88
09:02 		98.45
13.01.25 		71.7
07.04.25 		166'263
DSV Br/Rg
11.07.2025 / 12:45:59 		1'550.50 -0.86% 1'565.00
09:42 		1'549.50
12:20 		1'643.50
10.06.25 		1053.75
09.04.25 		32'541
Dt Lufthansa N
11.07.2025 / 12:47:45 		7.428 -0.83% 7.537
09:31 		7.408
12:10 		8.160
06.03.25 		5.524
13.01.25 		1'075'089
easyJet Rg
11.07.2025 / 12:47:39 		5.212 -0.76% 5.262
09:05 		5.198
11:52 		5.906
11.06.25 		4.022
07.04.25 		86'524
Eiffage
11.07.2025 / 12:44:59 		116.65 -0.47% 117.63
09:30 		116.00
10:44 		127.90
20.05.25 		82.16
13.01.25 		79'761
Epiroc Rg-A
11.07.2025 / 12:47:34 		216.30 -0.83% 218.70
09:01 		215.80
12:28 		225.80
30.01.25 		167.9
07.04.25 		184'352
EU Industrials
11.07.2025 / 13:02:57 		33'004.28 -0.89% 33'304.32
09:00 		32'977.48
11:59 		33'445.00
10.07.25 		24792.8233
07.04.25
Ferrovial Rg
11.07.2025 / 12:45:05 		44.81 -0.33% 45.03
10:01 		44.68
11:57 		47.10
21.05.25 		36.3
07.04.25 		227'252
FLSmidth & Co. Br
11.07.2025 / 12:47:29 		390.20 -0.86% 394.00
09:05 		389.40
12:39 		410.20
20.06.25 		250.4
07.04.25 		20'394
Halma Rg
11.07.2025 / 12:46:14 		32.26 -0.46% 32.36
10:01 		32.14
12:01 		33.28
12.06.25 		23.16
07.04.25 		34'339
HENSOLDT I
11.07.2025 / 12:47:53 		101.50 -2.68% 105.70
09:06 		101.20
12:46 		108.80
05.06.25 		32.8
06.01.25 		43'391
Hiab Rg-B
11.07.2025 / 12:44:55 		54.63 -0.05% 54.65
10:01 		54.25
09:01 		54.70
10.07.25 		34.42
09.04.25 		11'626
Howden Join Grp Rg
11.07.2025 / 12:39:47 		8.255 -0.24% 8.295
09:33 		8.245
12:38 		8.845
11.06.25 		6.49
07.04.25 		187'022
IMCD Rg
11.07.2025 / 12:47:54 		112.65 -1.79% 114.05
09:00 		112.20
12:04 		155.40
13.02.25 		109.3
07.04.25 		24'377
IMI Rg
11.07.2025 / 12:46:07 		21.41 -0.74% 21.58
10:00 		21.40
12:45 		21.58
10.07.25 		15.58
07.04.25 		58'013
Indutrade Rg
11.07.2025 / 12:46:21 		270.20 -1.24% 273.60
10:02 		269.60
12:36 		332.40
18.02.25 		233.2
09.04.25 		47'681
InPost Br Rg
11.07.2025 / 12:43:00 		12.960 -0.31% 13.085
10:01 		12.930
11:59 		17.755
19.02.25 		11.81
07.04.25 		45'543
Intl. Cons. Air Rg
11.07.2025 / 12:47:45 		3.691 -0.05% 3.745
09:30 		3.675
11:52 		3.745
11.07.25 		2.101
07.04.25 		882'452
Irish Contl Grp Uts
11.07.2025 / 11:14:51 		5.720 -1.38% 5.800
10.07.25 		4.7395
11.04.25 		439
Kalmar Rg-B
11.07.2025 / 12:38:05 		38.69 -0.28% 38.76
10:52 		38.42
09:14 		38.80
10.07.25 		24.42
09.04.25 		6'630
Knorr-Bremse I
11.07.2025 / 12:46:47 		84.75 -1.40% 86.00
12:25 		84.70
12:38 		96.40
18.03.25 		67.9
13.01.25 		33'665
Kone-B Rg
11.07.2025 / 12:47:50 		55.83 -0.18% 56.04
09:46 		55.66
11:14 		57.11
21.05.25 		45.42
13.01.25 		208'008
Konecranes Rg
11.07.2025 / 12:42:58 		68.20 -1.48% 69.03
09:00 		68.15
12:38 		73.10
26.03.25 		47.78
09.04.25 		19'221
Kühne + Nagel N
11.07.2025 / 12:47:49 		173.05 -0.75% 174.40
09:39 		172.45
09:01 		218.80
10.03.25 		162.55
07.04.25 		11'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:48 / 11.07.25
11'999.62 -1.09%
Eurozone 50
13:03 / 11.07.25
550.82 -1.13%
L&S Dax
13:03 / 11.07.25
24'190.00 -1.06%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
12:48 / 11.07.25
13.530 5.87%
EUR/CHF
13:03 / 11.07.25
0.9304 -0.24%
USD/CHF
13:03 / 11.07.25
0.7955 -0.16%
Gold 1 Uz
13:02 / 11.07.25
3'346.95 0.72%
Rohöl Brent
13:02 / 11.07.25
68.94 0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:48 / 11.07.25
11'999.62 -1.09%

Top 5zur Gesamtübersicht

Swiss Life N
12:46 / 11.07.25
809.40 -0.15%
Swisscom N
12:40 / 11.07.25
560.00 -0.36%
Zurich Insurance N
12:46 / 11.07.25
552.40 -0.43%
Nestlé N
12:47 / 11.07.25
77.34 -0.69%
Sonova N
12:46 / 11.07.25
234.90 -0.72%

Flop 5zur Gesamtübersicht

Richemont N
12:47 / 11.07.25
148.10 -2.28%
Sika N
12:47 / 11.07.25
207.20 -1.89%
Alcon N
12:46 / 11.07.25
70.16 -1.54%
Roche GS
12:46 / 11.07.25
259.50 -1.33%
Holcim N
12:47 / 11.07.25
62.74 -1.29%
NAME INTRADAY KURS +/-%
SPI
12:48 / 11.07.25
16'691.18 -0.95%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
SHL Telemedicine N
12:43 / 11.07.25
1.900 3.26%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%
WISeKey N
12:30 / 11.07.25
10.160 2.63%
Kudelski I
12:07 / 11.07.25
1.410 2.55%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
12:46 / 11.07.25
17.180 -4.98%
Orior N
12:44 / 11.07.25
12.540 -4.27%
Carlo Gavazzi N
12:11 / 11.07.25
191.00 -3.05%
LEM N
11:51 / 11.07.25
854.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:48 / 11.07.25
1'980.99 -1.04%

Top 5zur Gesamtübersicht

Julius Bär N
12:47 / 11.07.25
55.32 0.47%
SGS Rg
12:47 / 11.07.25
83.72 0.19%
Lindt PS
12:40 / 11.07.25
13'130.00 0.15%
Swiss Life N
12:46 / 11.07.25
809.40 -0.15%
Sandoz Group N
12:47 / 11.07.25
44.66 -0.16%

Flop 5zur Gesamtübersicht

Adecco N
12:45 / 11.07.25
25.32 -2.62%
Richemont N
12:47 / 11.07.25
148.10 -2.28%
Straumann N
12:46 / 11.07.25
105.45 -2.23%
Sika N
12:47 / 11.07.25
207.20 -1.89%
SIG Group N
12:38 / 11.07.25
14.980 -1.58%
NAME INTRADAY KURS +/-%
SMIM
12:48 / 11.07.25
2'856.15 -0.51%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
Flughafen Zürich N
12:43 / 11.07.25
230.20 1.50%
Julius Bär N
12:47 / 11.07.25
55.32 0.47%
SGS Rg
12:47 / 11.07.25
83.72 0.19%
Lindt N
11:12 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:42 / 11.07.25
12.070 -2.82%
Adecco N
12:45 / 11.07.25
25.32 -2.62%
Straumann N
12:46 / 11.07.25
105.45 -2.23%
Galderma Group N
12:46 / 11.07.25
124.80 -2.19%
DocMorris N
12:47 / 11.07.25
7.065 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
04.07.25 Peach Property Group AG Kauf 0.01 5.00
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025