Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.05.2025 - 17:30:06
- 32'328.50
- 0.06%
- 18.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -1.52% | -2.60 | 169.00 | 169.60 | 7'388 | |
|
DSV Br/Rg 21.05.2025 / 16:55:00 |
1'606.50 | 0.94% | 15.00 | 1'598.00 | 1'598.00 | 280'524 | |
|
Dt Lufthansa N 21.05.2025 / 17:30:00 |
6.682 | -0.83% | -0.06 | 6.682 | 6.682 | 1'744'847 | |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | -0.21% | -0.01 | 5.638 | 5.652 | 848'947 | |
|
Epiroc Rg-A 21.05.2025 / 17:25:00 |
220.00 | -0.14% | -0.30 | 219.80 | 220.20 | 880'652 | |
|
EU Industrials 21.05.2025 / 17:30:06 |
32'328.50 | 0.06% | 18.97 | 0 | |||
|
Ferrovial Rg 21.05.2025 / 17:30:00 |
46.78 | 0.87% | 0.41 | 46.64 | 46.64 | 1'013'214 | |
|
FLSmidth & Co. Br 21.05.2025 / 16:55:00 |
366.20 | 0.60% | 2.20 | 366.40 | 366.40 | 68'149 | |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 0.27% | 0.08 | 29.60 | 29.62 | 256'132 | |
|
Hexagon Rg-B 21.05.2025 / 17:25:00 |
97.58 | -0.02% | -0.02 | 97.54 | 97.60 | 1'555'587 | |
|
Hiab Rg-B 21.05.2025 / 17:25:00 |
47.36 | 2.78% | 1.28 | 47.30 | 47.30 | 45'180 | |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | -1.45% | -0.13 | 8.505 | 8.515 | 515'972 | |
|
IMCD Rg 21.05.2025 / 17:30:00 |
122.95 | -0.97% | -1.20 | 123.00 | 123.00 | 62'698 | |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | -1.26% | -0.25 | 19.580 | 19.590 | 364'292 | |
|
Indutrade Rg 21.05.2025 / 17:25:00 |
274.60 | 0.15% | 0.40 | 269.00 | 275.60 | 76'346 | |
|
InPost Br Rg 21.05.2025 / 17:30:00 |
14.670 | -0.24% | -0.04 | 14.630 | 14.630 | 320'201 | |
|
Interpump Grp N 21.05.2025 / 17:30:00 |
34.32 | -1.38% | -0.48 | 34.26 | 34.26 | 117'414 | |
|
Intl. Cons. Air Rg 21.05.2025 / 17:30:00 |
3.320 | -0.95% | -0.03 | 3.317 | 3.328 | 3'981'796 | |
|
Irish Contl Grp Uts 21.05.2025 / 17:28:00 |
5.260 | -0.75% | -0.04 | 5.160 | 5.320 | 5'771 | |
|
Kalmar Rg-B 21.05.2025 / 17:25:00 |
30.48 | 0.13% | 0.04 | 30.28 | 30.54 | 16'590 | |
|
Knorr-Bremse I 21.05.2025 / 17:30:00 |
89.25 | 0.11% | 0.10 | 89.35 | 89.35 | 30'466 | |
|
Kone-B Rg 21.05.2025 / 17:25:00 |
57.06 | 0.97% | 0.55 | 57.04 | 57.04 | 216'558 | |
|
Konecranes Rg 21.05.2025 / 17:25:00 |
70.30 | 3.69% | 2.50 | 70.45 | 70.45 | 172'953 | |
|
Kongsberg Gruppe Rg 21.05.2025 / 16:20:00 |
1'742.50 | 3.44% | 58.00 | 1'743.00 | 1'743.00 | 94'763 | |
|
Kühne + Nagel N 21.05.2025 / 17:20:00 |
195.45 | 0.49% | 0.95 | 195.40 | 195.50 | 31'314 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 21.05.2025 / 17:30:00 |
221.05 | 17.64% | 30.97% | -1.05% | 12.65% | -1.02% | 27.20% | 93.04% |
|
Addtech Rg-B 21.05.2025 / 17:25:00 |
348.40 | 17.17% | 59.66% | 0.17% | 14.15% | 4.81% | 33.49% | 125.19% |
|
EU Industrials 21.05.2025 / 17:30:06 |
32'328.50 | 16.83% | 32.45% | 2.71% | 13.31% | 5.29% | 18.61% | 70.85% |
|
Metso Rg 21.05.2025 / 17:25:00 |
10.635 | 16.33% | 14.18% | 0.50% | 19.63% | -4.06% | -6.71% | 30.61% |
|
LEGRAND 21.05.2025 / 17:30:00 |
108.85 | 15.81% | 15.57% | 1.75% | 14.94% | 1.80% | 6.87% | 37.41% |
|
Deutsche Post N 21.05.2025 / 17:30:00 |
39.05 | 14.92% | -13.11% | -0.17% | 5.86% | 2.52% | -0.28% | 4.15% |
|
Epiroc Rg-A 21.05.2025 / 17:25:00 |
220.00 | 14.68% | 9.17% | -1.35% | 9.89% | 1.52% | -2.55% | 18.57% |
|
Ferrovial Rg 21.05.2025 / 17:30:00 |
46.78 | 13.66% | 40.19% | 4.79% | 15.62% | 8.54% | 27.54% | 99.03% |
|
Vestas Wind Br/Rg 21.05.2025 / 16:55:00 |
107.75 | 13.28% | -47.75% | -3.79% | 22.78% | 3.71% | -43.63% | -28.58% |
|
Diploma Rg 21.05.2025 / 17:30:00 |
48.48 | 13.24% | 33.97% | 15.43% | 25.21% | 7.45% | 14.07% | 98.15% |
|
Konecranes Rg 21.05.2025 / 17:25:00 |
70.30 | 11.15% | 66.30% | 7.41% | 29.11% | -0.92% | 32.14% | 147.99% |
|
Intl. Cons. Air Rg 21.05.2025 / 17:30:00 |
3.320 | 10.85% | 115.84% | 4.73% | 25.76% | 1.22% | 90.70% | 168.76% |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | 10.16% | 27.17% | -0.33% | 8.79% | 4.71% | 10.91% | 61.39% |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 9.49% | 28.88% | -0.27% | 9.54% | 3.89% | 27.12% | 37.01% |
|
Sandvik Rg 21.05.2025 / 17:25:00 |
211.00 | 8.86% | -1.17% | -2.31% | 6.40% | -11.10% | -11.05% | 35.00% |
|
Dt Lufthansa N 21.05.2025 / 17:30:00 |
6.682 | 8.85% | -15.93% | 2.86% | 4.02% | -2.20% | 3.24% | -1.51% |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | 8.75% | 5.59% | 2.65% | 18.28% | 1.95% | -6.28% | 32.40% |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | 8.30% | 17.41% | 1.45% | 12.79% | 3.27% | 3.22% | 54.44% |
|
Daimler Tr Hldg N 21.05.2025 / 17:30:00 |
39.72 | 8.06% | 16.68% | -2.24% | 16.86% | -6.22% | 1.04% | 37.97% |
|
Amadeus IT Grp Br-A 21.05.2025 / 17:30:00 |
73.92 | 7.53% | 13.07% | 3.47% | 6.77% | 6.85% | 12.79% | 23.15% |
|
MTU Aero Engin N 21.05.2025 / 17:30:00 |
344.10 | 6.88% | 75.52% | 4.56% | 23.29% | 8.17% | 51.25% | 88.53% |
|
DEME Grp 21.05.2025 / 17:30:00 |
146.20 | 6.83% | 32.19% | 2.52% | 12.03% | 6.25% | -12.46% | 0.00% |
|
AP Moeller-Maers-B- 21.05.2025 / 16:55:00 |
12'610.00 | 6.63% | 213.42% | -1.64% | 12.89% | -1.98% | 11.64% | -38.78% |
|
Waertsilae Rg 21.05.2025 / 17:25:00 |
18.150 | 6.54% | 39.09% | 1.87% | 18.28% | -3.61% | -4.25% | 138.13% |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 5.86% | -7.49% | -0.57% | 1.42% | -6.76% | -0.57% | 3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -1.52% |
170.60 10:37 |
166.70 16:57 |
222.00 20.02.25 |
123.2 09.04.25 |
7'388 |
|
DSV Br/Rg 21.05.2025 / 16:55:00 |
1'606.50 | 0.94% |
1'608.50 16:48 |
1'573.00 12:17 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
280'524 |
|
Dt Lufthansa N 21.05.2025 / 17:30:00 |
6.682 | -0.83% |
6.705 09:00 |
6.564 12:25 |
8.160 06.03.25 |
5.524 13.01.25 |
1'744'847 |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | -0.21% |
5.645 09:08 |
5.552 12:12 |
5.724 20.05.25 |
4.022 07.04.25 |
848'947 |
|
Epiroc Rg-A 21.05.2025 / 17:25:00 |
220.00 | -0.14% |
220.80 09:36 |
218.30 12:38 |
225.80 30.01.25 |
167.9 07.04.25 |
880'652 |
|
EU Industrials 21.05.2025 / 17:30:06 |
32'328.50 | 0.06% |
32'380.31 16:06 |
32'043.74 12:26 |
32'396.96 20.05.25 |
24792.8233 07.04.25 |
|
|
Ferrovial Rg 21.05.2025 / 17:30:00 |
46.78 | 0.87% |
47.10 09:26 |
46.45 09:00 |
47.10 21.05.25 |
36.3 07.04.25 |
1'013'214 |
|
FLSmidth & Co. Br 21.05.2025 / 16:55:00 |
366.20 | 0.60% |
366.80 13:51 |
360.00 09:13 |
387.80 21.02.25 |
250.4 07.04.25 |
68'149 |
|
Halma Rg 21.05.2025 / 17:30:00 |
29.62 | 0.27% |
29.69 17:09 |
29.31 09:42 |
30.94 31.01.25 |
23.16 07.04.25 |
256'132 |
|
Hexagon Rg-B 21.05.2025 / 17:25:00 |
97.58 | -0.02% |
97.68 09:56 |
96.00 12:23 |
130.55 18.02.25 |
82.8 11.04.25 |
1'555'587 |
|
Hiab Rg-B 21.05.2025 / 17:25:00 |
47.36 | 2.78% |
47.46 15:45 |
45.78 09:03 |
53.15 08.01.25 |
34.42 09.04.25 |
45'180 |
|
Howden Join Grp Rg 21.05.2025 / 17:30:00 |
8.510 | -1.45% |
8.638 09:54 |
8.465 16:35 |
8.690 20.05.25 |
6.49 07.04.25 |
515'972 |
|
IMCD Rg 21.05.2025 / 17:30:00 |
122.95 | -0.97% |
123.93 09:56 |
122.05 09:03 |
155.40 13.02.25 |
109.3 07.04.25 |
62'698 |
|
IMI Rg 21.05.2025 / 17:30:00 |
19.580 | -1.26% |
19.810 09:35 |
19.580 17:27 |
20.88 03.03.25 |
15.58 07.04.25 |
364'292 |
|
Indutrade Rg 21.05.2025 / 17:25:00 |
274.60 | 0.15% |
275.00 16:06 |
270.80 12:29 |
332.40 18.02.25 |
233.2 09.04.25 |
76'346 |
|
InPost Br Rg 21.05.2025 / 17:30:00 |
14.670 | -0.24% |
14.850 09:01 |
14.500 12:32 |
17.755 19.02.25 |
11.81 07.04.25 |
320'201 |
|
Interpump Grp N 21.05.2025 / 17:30:00 |
34.32 | -1.38% |
34.56 14:29 |
34.24 12:23 |
47.38 14.02.25 |
25.52 09.04.25 |
117'414 |
|
Intl. Cons. Air Rg 21.05.2025 / 17:30:00 |
3.320 | -0.95% |
3.345 09:09 |
3.266 12:25 |
3.680 07.02.25 |
2.101 07.04.25 |
3'981'796 |
|
Irish Contl Grp Uts 21.05.2025 / 17:28:00 |
5.260 | -0.75% |
5.360 12:50 |
5.240 17:05 |
5.620 27.03.25 |
4.7395 11.04.25 |
5'771 |
|
Kalmar Rg-B 21.05.2025 / 17:25:00 |
30.48 | 0.13% |
30.66 16:18 |
30.08 09:01 |
36.68 18.02.25 |
24.42 09.04.25 |
16'590 |
|
Knorr-Bremse I 21.05.2025 / 17:30:00 |
89.25 | 0.11% |
89.55 16:02 |
88.30 12:20 |
96.40 18.03.25 |
67.9 13.01.25 |
30'466 |
|
Kone-B Rg 21.05.2025 / 17:25:00 |
57.06 | 0.97% |
57.11 16:11 |
56.20 09:01 |
57.11 21.05.25 |
45.42 13.01.25 |
216'558 |
|
Konecranes Rg 21.05.2025 / 17:25:00 |
70.30 | 3.69% |
70.53 17:03 |
67.70 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
172'953 |
|
Kongsberg Gruppe Rg 21.05.2025 / 16:20:00 |
1'742.50 | 3.44% |
1'747.50 15:53 |
1'697.25 09:00 |
1'825.00 08.05.25 |
1080 13.02.25 |
94'763 |
|
Kühne + Nagel N 21.05.2025 / 17:20:00 |
195.45 | 0.49% |
195.90 16:15 |
193.35 10:47 |
218.80 10.03.25 |
162.55 07.04.25 |
31'314 |