×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 15.10.2026 - 12:52:46
  • 37'321.63
  • -1.67%
  • -632.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
15.10.2026 / 12:36:59
41.06 0.49% 0.20 41.04 41.06 272'105
DEME Grp
15.10.2026 / 12:22:45
168.20 -0.59% -1.00 168.00 168.60 2'306
DHL N
15.10.2026 / 12:37:32
56.91 0.09% 0.05 56.90 56.92 180'845
Diploma Rg
15.10.2026 / 12:37:30
78.30 -1.45% -1.15 78.20 78.35 64'127
Do & Co I
15.10.2026 / 12:29:15
195.60 0.41% 0.80 194.60 195.60 2'603
DSV Br/Rg
15.10.2026 / 12:37:34
1'164.00 0.95% 11.00 1'163.50 1'164.00 102'477
Dt Lufthansa N
15.10.2026 / 12:37:21
7.110 1.05% 0.07 7.108 7.114 887'616
easyJet Rg
15.10.2026 / 12:36:06
6.844 1.06% 0.07 6.840 6.844 1'236'456
Eiffage
15.10.2026 / 12:37:24
100.73 1.07% 1.07 100.70 100.75 36'255
Epiroc Rg-A
15.10.2026 / 12:37:48
257.00 -4.81% -13.00 256.90 257.10 633'504
EU Industrials
15.10.2026 / 12:52:48
37'322.03 -1.66% -631.78 0
Ferrovial Rg
15.10.2026 / 12:37:40
45.33 0.40% 0.18 45.32 45.35 99'609
FLSmidth & Co. Br
15.10.2026 / 12:36:49
577.00 -3.75% -22.50 576.50 577.50 46'730
GEA Group I
15.10.2026 / 12:37:44
68.55 -0.90% -0.63 68.55 68.60 66'166
Grenergy Renovab Br
15.10.2026 / 12:37:38
66.65 -0.67% -0.45 66.50 66.90 14'611
Halma Rg
15.10.2026 / 12:37:23
33.18 -4.87% -1.70 33.18 33.20 216'886
HENSOLDT I
15.10.2026 / 12:37:35
81.34 0.58% 0.47 81.20 81.36 36'456
Hiab Rg-B
15.10.2026 / 12:37:00
52.73 -3.61% -1.98 52.65 52.75 14'410
Howden Join Grp Rg
15.10.2026 / 12:33:32
7.765 0.42% 0.03 7.760 7.770 86'707
IMCD Rg
15.10.2026 / 12:37:04
102.68 -1.98% -2.08 102.60 102.75 40'823
IMI Rg
15.10.2026 / 12:30:17
29.30 -2.95% -0.89 29.28 29.32 78'754
Indutrade Rg
15.10.2026 / 12:35:30
265.40 -1.26% -3.40 265.20 265.60 63'095
InPost Br Rg
15.10.2026 / 12:36:23
15.460 -0.06% -0.01 15.450 15.480 1'696
Interpump Grp N
15.10.2026 / 12:37:46
35.47 -1.42% -0.51 35.38 35.54 54'956
Intl. Cons. Air Rg
15.10.2026 / 12:37:03
4.148 0.66% 0.03 4.147 4.148 454'087
CTT Rg
5.525
-0.41%
Daimler Tr Hldg N
41.06
0.49%
DEME Grp
168.20
-0.59%
DHL N
56.91
0.09%
Diploma Rg
78.30
-1.45%
Do & Co I
195.60
0.41%
DSV Br/Rg
1'164.00
0.95%
Dt Lufthansa N
7.110
1.05%
easyJet Rg
6.844
1.06%
Eiffage
100.73
1.07%
Epiroc Rg-A
257.00
-4.81%
Ferrovial Rg
45.33
0.40%
FLSmidth & Co. Br
577.00
-3.75%
GEA Group I
68.55
-0.90%
Grenergy Renovab Br
66.65
-0.67%
Halma Rg
33.18
-4.87%
HENSOLDT I
81.34
0.58%
Hiab Rg-B
52.73
-3.61%
Howden Join Grp Rg
7.765
0.42%
IMCD Rg
102.68
-1.98%
IMI Rg
29.30
-2.95%
Indutrade Rg
265.40
-1.26%
InPost Br Rg
15.460
-0.06%
Interpump Grp N
35.47
-1.42%
Intl. Cons. Air Rg
4.148
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DHL N
15.10.2026 / 12:37:32 		56.91 21.26% 67.51% 3.66% 1.05% 1.12% 45.10% 46.06%
DEME Grp
15.10.2026 / 12:22:45 		168.20 20.77% 22.97% 0.24% -7.73% 0.60% 29.38% 83.61%
Nordex
15.10.2026 / 12:37:29 		33.82 20.48% 209.17% -1.94% -15.81% -15.93% 43.31% 235.50%
Logista Integral Br
15.10.2026 / 12:37:48 		36.58 20.28% 23.82% 4.87% 2.46% 7.59% 27.68% 51.89%
GEA Group I
15.10.2026 / 12:37:44 		68.55 19.99% 44.29% 1.63% 5.10% 8.90% 9.86% 108.92%
Rolls-Royce Hldg Rg
15.10.2026 / 12:37:35 		13.552 18.01% 138.32% -1.17% -8.44% -0.83% 18.88% 538.58%
Balfour Beatty Rg
15.10.2026 / 12:37:35 		8.195 16.12% 81.08% -5.37% -9.25% -6.45% 23.98% 167.16%
Smiths Group Rg
15.10.2026 / 12:37:29 		26.67 16.11% 59.11% -1.93% 4.44% 1.56% 12.91% 69.19%
Siemens N
15.10.2026 / 12:37:32 		266.95 15.30% 45.97% 1.00% 0.28% 0.04% 9.48% 106.51%
Saab Rg-B
15.10.2026 / 12:37:37 		623.60 13.55% 0.00% 6.49% 1.58% 4.49% 28.90% 0.00%
Ackermans V Haare
15.10.2026 / 12:29:18 		262.20 13.55% 37.95% 1.55% -4.52% -1.43% 20.50% 89.35%
Metso Rg
15.10.2026 / 12:37:14 		16.280 13.33% 88.89% -1.21% -7.76% 3.46% 38.32% 76.68%
Acciona Br
15.10.2026 / 12:37:34 		207.60 13.20% 93.64% -0.48% -1.05% -15.54% 10.37% 76.18%
Siemens Energy N
15.10.2026 / 12:37:46 		127.38 12.58% 170.24% -10.65% -10.16% -15.06% 20.88% 1'070.49%
Schneider El
15.10.2026 / 12:37:36 		253.80 12.28% 9.32% -2.55% -11.77% -3.92% 0.73% 72.22%
Indutrade Rg
15.10.2026 / 12:35:30 		265.40 12.19% -2.54% 3.27% 7.45% 10.31% 13.52% 34.20%
BAE Systems Rg
15.10.2026 / 12:37:16 		19.310 11.05% 65.53% 5.43% -5.44% -1.76% 0.89% 75.72%
Hiab Rg-B
15.10.2026 / 12:37:00 		52.73 10.68% 7.30% -5.43% -17.16% -8.06% 7.21% 171.46%
HENSOLDT I
15.10.2026 / 12:37:35 		81.34 10.10% 134.13% 9.18% 4.34% 3.17% -17.63% 178.38%
Daimler Tr Hldg N
15.10.2026 / 12:36:59 		41.06 9.63% 10.91% 1.03% -7.27% -9.97% 17.84% 30.58%
Volvo -B- Rg
15.10.2026 / 12:36:57 		316.70 7.81% 19.53% 2.46% -6.30% -9.82% 18.13% 40.80%
Spirax Grp Rg
15.10.2026 / 12:37:23 		71.70 7.67% 7.20% 2.06% 2.76% 2.80% 5.67% -13.37%
Vestas Wind Br/Rg
15.10.2026 / 12:37:45 		182.05 7.31% 88.42% -2.65% -13.60% 3.64% 39.50% 25.51%
NKT Rg
15.10.2026 / 12:36:37 		841.50 7.03% 65.86% -1.41% -9.42% -6.13% 11.60% 140.68%
LEGRAND
15.10.2026 / 12:37:30 		130.05 6.70% 44.52% -5.90% -4.59% -3.60% -12.16% 58.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
15.10.2026 / 12:36:59 		41.06 0.49% 41.51
09:50 		40.74
09:01 		50.08
03.08.26 		36.8
02.01.26 		272'105
DEME Grp
15.10.2026 / 12:22:45 		168.20 -0.59% 169.00
10:50 		166.40
09:09 		206.25
06.05.26 		140
02.01.26 		2'306
DHL N
15.10.2026 / 12:37:32 		56.91 0.09% 57.52
09:54 		56.72
09:00 		59.46
22.09.26 		42.66
23.03.26 		180'845
Diploma Rg
15.10.2026 / 12:37:30 		78.30 -1.45% 78.80
11:31 		77.45
09:18 		79.85
06.10.26 		49.7
17.03.26 		64'127
Do & Co I
15.10.2026 / 12:29:15 		195.60 0.41% 197.40
11:26 		193.60
09:19 		230.00
25.06.26 		160.8
31.03.26 		2'603
DSV Br/Rg
15.10.2026 / 12:37:34 		1'164.00 0.95% 1'168.00
12:21 		1'141.00
09:00 		1'915.25
09.02.26 		1130.5
09.10.26 		102'477
Dt Lufthansa N
15.10.2026 / 12:37:21 		7.110 1.05% 7.148
09:50 		7.088
09:23 		10.270
07.07.26 		6.992
23.03.26 		887'616
easyJet Rg
15.10.2026 / 12:36:06 		6.844 1.06% 6.850
11:25 		6.830
09:03 		6.850
15.10.26 		3.327
18.05.26 		1'236'456
Eiffage
15.10.2026 / 12:37:24 		100.73 1.07% 102.00
09:44 		99.64
09:00 		147.50
27.02.26 		97.38
08.10.26 		36'255
Epiroc Rg-A
15.10.2026 / 12:37:48 		257.00 -4.81% 263.50
09:00 		256.10
09:21 		284.60
04.06.26 		208.6
02.01.26 		633'504
EU Industrials
15.10.2026 / 12:52:48 		37'322.03 -1.66% 37'953.81
09:00 		37'054.25
09:05 		41'743.23
12.08.26 		34342.8265
23.03.26
Ferrovial Rg
15.10.2026 / 12:37:40 		45.33 0.40% 45.54
09:47 		44.76
09:00 		63.55
27.02.26 		44.19
08.10.26 		99'609
FLSmidth & Co. Br
15.10.2026 / 12:36:49 		577.00 -3.75% 589.00
09:00 		574.50
10:45 		619.00
12.02.26 		437.4
13.05.26 		46'730
GEA Group I
15.10.2026 / 12:37:44 		68.55 -0.90% 68.90
11:14 		68.25
09:00 		70.00
14.10.26 		53.425
03.06.26 		66'166
Grenergy Renovab Br
15.10.2026 / 12:37:38 		66.65 -0.67% 67.50
11:23 		65.80
09:35 		136.30
27.05.26 		65.8
15.10.26 		14'611
Halma Rg
15.10.2026 / 12:37:23 		33.18 -4.87% 33.84
09:00 		32.60
09:52 		48.98
03.06.26 		32.6
15.10.26 		216'886
HENSOLDT I
15.10.2026 / 12:37:35 		81.34 0.58% 82.44
11:13 		79.70
09:00 		96.70
14.08.26 		63.22
26.06.26 		36'456
Hiab Rg-B
15.10.2026 / 12:37:00 		52.73 -3.61% 53.70
09:00 		52.45
10:00 		66.00
22.09.26 		39.8
23.03.26 		14'410
Howden Join Grp Rg
15.10.2026 / 12:33:32 		7.765 0.42% 7.810
09:50 		7.620
09:00 		9.805
27.02.26 		7.13
18.05.26 		86'707
IMCD Rg
15.10.2026 / 12:37:04 		102.68 -1.98% 105.35
09:06 		102.28
12:28 		105.55
14.10.26 		68.12
20.03.26 		40'823
IMI Rg
15.10.2026 / 12:30:17 		29.30 -2.95% 29.54
09:00 		29.02
09:31 		31.90
29.09.26 		24.71
02.01.26 		78'754
Indutrade Rg
15.10.2026 / 12:35:30 		265.40 -1.26% 267.20
09:00 		263.00
09:21 		269.60
14.10.26 		180.65
23.06.26 		63'095
InPost Br Rg
15.10.2026 / 12:36:23 		15.460 -0.06% 15.470
12:01 		15.405
09:52 		15.650
21.09.26 		10.33
02.01.26 		1'696
Interpump Grp N
15.10.2026 / 12:37:46 		35.47 -1.42% 35.62
09:00 		34.96
09:04 		51.30
12.02.26 		30.12
23.03.26 		54'956
Intl. Cons. Air Rg
15.10.2026 / 12:37:03 		4.148 0.66% 4.174
11:06 		4.115
09:05 		4.929
25.06.26 		3.33
23.03.26 		454'087

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:37 / 15.10.26
14'206.33 0.54%
Eurozone 50
12:52 / 15.10.26
626.18 -1.19%
L&S Dax
12:52 / 15.10.26
25'187.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
12:37 / 15.10.26
15.812 1.26%
EUR/CHF
12:52 / 15.10.26
0.9309 -0.09%
USD/CHF
12:52 / 15.10.26
0.8304 -0.55%
Gold 1 Uz
12:52 / 15.10.26
4'154.32 1.18%
Rohöl Brent
12:52 / 15.10.26
104.58 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:37 / 15.10.26
14'206.73 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:37 / 15.10.26
606.60 2.54%
Lonza N
12:37 / 15.10.26
598.60 2.25%
Geberit N
12:32 / 15.10.26
553.00 1.95%
Swiss Re N
12:36 / 15.10.26
149.25 1.57%
Nestlé N
12:37 / 15.10.26
80.05 1.47%

Flop 5zur Gesamtübersicht

ABB N
12:36 / 15.10.26
75.52 -4.26%
Logitech N
12:37 / 15.10.26
83.72 -1.53%
Holcim N
12:37 / 15.10.26
63.86 -0.65%
Galderma Group N
12:37 / 15.10.26
171.45 -0.23%
Richemont N
12:37 / 15.10.26
173.75 -0.03%
NAME INTRADAY KURS +/-%
SPI
12:36 / 15.10.26
20'049.10 0.46%

Top 5zur Gesamtübersicht

Lindt PS
12:37 / 15.10.26
8'185.00 4.40%
Adval Tech N
12:28 / 15.10.26
43.60 3.81%
Barry Callebaut N
12:37 / 15.10.26
1'088.00 3.72%
ARYZTA N
12:36 / 15.10.26
39.15 3.57%
Lindt N
12:26 / 15.10.26
84'500.00 3.55%

Flop 5zur Gesamtübersicht

LEM N
12:30 / 15.10.26
598.00 -7.14%
Cicor N
12:30 / 15.10.26
131.20 -6.82%
INFICON HLDG N
12:30 / 15.10.26
177.60 -6.53%
ams-OSRAM I
12:37 / 15.10.26
18.300 -6.30%
Huber+Suhner N
12:36 / 15.10.26
164.00 -6.07%
NAME INTRADAY KURS +/-%
SLI
12:37 / 15.10.26
2'277.98 0.42%

Top 5zur Gesamtübersicht

Lindt PS
12:37 / 15.10.26
8'185.00 4.40%
Zurich Insurance N
12:37 / 15.10.26
606.60 2.54%
Lonza N
12:37 / 15.10.26
598.60 2.25%
Swisscom N
12:34 / 15.10.26
653.50 2.19%
Geberit N
12:32 / 15.10.26
553.00 1.95%

Flop 5zur Gesamtübersicht

ABB N
12:36 / 15.10.26
75.52 -4.26%
VAT N
12:37 / 15.10.26
615.00 -3.15%
Logitech N
12:37 / 15.10.26
83.72 -1.53%
Holcim N
12:37 / 15.10.26
63.86 -0.65%
Galderma Group N
12:37 / 15.10.26
171.45 -0.23%
NAME INTRADAY KURS +/-%
SMIM
12:37 / 15.10.26
3'103.00 0.45%

Top 5zur Gesamtübersicht

Lindt PS
12:37 / 15.10.26
8'185.00 4.40%
Barry Callebaut N
12:37 / 15.10.26
1'088.00 3.72%
Lindt N
12:26 / 15.10.26
84'500.00 3.55%
Sunrise N
12:36 / 15.10.26
42.12 2.43%
Swisscom N
12:34 / 15.10.26
653.50 2.19%

Flop 5zur Gesamtübersicht

Accelleron N
12:37 / 15.10.26
67.30 -3.93%
VAT N
12:37 / 15.10.26
615.00 -3.15%
Belimo N
12:37 / 15.10.26
776.00 -3.00%
Georg Fischer N
12:36 / 15.10.26
57.40 -2.05%
SIG Group N
12:36 / 15.10.26
13.740 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 BVZ Holding AG Kauf 0.00 1'500.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026