Die Aktien der Dermatologiespezialistin geben nach der Präsentation guter Jahreszahlen deutlich nach. Angesichts der Vorschusslorbeeren schauen die Anleger genauer hin. Das Unternehmen bewegt sich aber in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.03.2025 - 17:30:05
- 30'430.35
- -0.85%
- -262.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 11.03.2025 / 17:30:00 |
128.40 | -3.89% | -5.20 | 126.00 | 129.60 | 0 | |
|
Deutsche Post N 11.03.2025 / 17:30:00 |
41.62 | -1.77% | -0.75 | 41.79 | 41.79 | 0 | |
|
Diploma Rg 11.03.2025 / 17:30:00 |
39.96 | -5.08% | -2.14 | 39.96 | 40.00 | 0 | |
|
Do & Co I 11.03.2025 / 17:30:00 |
196.00 | -3.21% | -6.50 | 191.80 | 199.60 | 0 | |
|
DSV Br/Rg 11.03.2025 / 16:55:00 |
1'391.00 | -1.77% | -25.00 | 1'390.50 | 1'390.50 | 0 | |
|
Dt Lufthansa N 11.03.2025 / 17:30:00 |
7.446 | -5.16% | -0.41 | 7.302 | 7.444 | 0 | |
|
easyJet Rg 11.03.2025 / 17:30:00 |
4.883 | -1.16% | -0.06 | 4.790 | 4.884 | 0 | |
|
Epiroc Rg-A 11.03.2025 / 17:25:00 |
206.80 | -3.32% | -7.10 | 207.00 | 207.00 | 0 | |
|
EU Industrials 11.03.2025 / 17:30:05 |
30'430.35 | -0.85% | -262.15 | 0 | |||
|
Ferrovial Rg 11.03.2025 / 17:30:00 |
39.10 | -1.06% | -0.42 | 39.12 | 39.12 | 0 | |
|
FLSmidth & Co. Br 11.03.2025 / 16:55:00 |
346.20 | -1.65% | -5.80 | 345.60 | 346.40 | 0 | |
|
Halma Rg 11.03.2025 / 17:30:00 |
25.94 | -2.85% | -0.76 | 25.93 | 25.95 | 0 | |
|
Hexagon Rg-B 11.03.2025 / 17:25:00 |
111.80 | -4.83% | -5.68 | 111.60 | 111.60 | 0 | |
|
Hoegh Auto Rg 11.03.2025 / 16:20:00 |
75.93 | -0.72% | -0.55 | 76.50 | 76.85 | 0 | |
|
Howden Join Grp Rg 11.03.2025 / 17:30:00 |
7.298 | -1.85% | -0.14 | 7.295 | 7.300 | 0 | |
|
IMCD Rg 11.03.2025 / 17:30:00 |
128.75 | -0.62% | -0.80 | 128.10 | 128.85 | 0 | |
|
IMI Rg 11.03.2025 / 17:30:00 |
19.720 | -1.55% | -0.31 | 19.710 | 19.730 | 0 | |
|
Indutrade Rg 11.03.2025 / 17:25:00 |
289.00 | -1.97% | -5.80 | 288.40 | 288.40 | 0 | |
|
InPost Br Rg 11.03.2025 / 17:30:00 |
15.535 | -3.09% | -0.50 | 15.500 | 15.500 | 0 | |
|
Interpump Grp N 11.03.2025 / 17:30:00 |
35.56 | -1.55% | -0.56 | 35.54 | 35.54 | 0 | |
|
Intl. Cons. Air Rg 11.03.2025 / 17:30:00 |
2.897 | -6.79% | -0.21 | 2.896 | 2.898 | 0 | |
|
Irish Contl Grp Uts 11.03.2025 / 17:28:00 |
5.220 | -2.61% | -0.14 | 5.040 | 5.400 | 0 | |
|
Kalmar Rg-B 11.03.2025 / 17:25:00 |
33.42 | -1.39% | -0.47 | 33.40 | 33.48 | 0 | |
|
Knorr-Bremse I 11.03.2025 / 17:30:00 |
87.55 | -2.75% | -2.48 | 87.70 | 87.70 | 0 | |
|
Kone-B Rg 11.03.2025 / 17:25:00 |
53.62 | -2.86% | -1.58 | 53.70 | 53.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 11.03.2025 / 16:55:00 |
12'670.00 | 12.79% | 231.53% | 2.16% | 2.67% | 10.17% | 29.98% | -34.61% |
|
Brenntag N 11.03.2025 / 17:30:00 |
64.34 | 12.69% | -21.17% | 3.44% | 3.61% | 10.47% | -18.84% | -2.26% |
|
Do & Co I 11.03.2025 / 17:30:00 |
196.00 | 12.63% | 51.12% | -8.41% | 1.55% | 9.25% | 31.72% | 174.39% |
|
Konecranes Rg 11.03.2025 / 17:25:00 |
68.18 | 12.42% | 68.20% | 2.67% | 1.07% | 6.57% | 37.20% | 140.53% |
|
Hexagon Rg-B 11.03.2025 / 17:25:00 |
111.80 | 11.46% | -2.87% | -5.01% | -11.90% | 5.77% | -11.79% | -4.18% |
|
Epiroc Rg-A 11.03.2025 / 17:25:00 |
206.80 | 11.35% | 6.00% | 3.63% | -1.34% | 1.42% | 3.35% | 7.00% |
|
Weir Group Rg 11.03.2025 / 17:30:00 |
23.60 | 10.75% | 27.86% | 0.51% | 2.12% | 5.69% | 22.47% | 41.95% |
|
ACS Br 11.03.2025 / 17:30:00 |
53.15 | 10.63% | 33.28% | 3.71% | 6.30% | 11.10% | 36.14% | 135.10% |
|
LEGRAND 11.03.2025 / 17:30:00 |
103.75 | 10.54% | 10.31% | 2.85% | 6.00% | 9.78% | 5.91% | 25.97% |
|
Oesterreich Post I 11.03.2025 / 17:30:00 |
31.30 | 10.24% | -3.67% | -1.73% | 4.68% | 11.09% | 4.35% | -10.26% |
|
EU Industrials 11.03.2025 / 17:30:05 |
30'430.35 | 9.97% | 25.82% | -0.02% | 1.95% | 8.40% | 16.09% | 55.01% |
|
Acciona Br 11.03.2025 / 17:30:00 |
117.90 | 9.77% | -10.65% | 1.38% | 7.97% | 8.26% | 4.32% | -23.84% |
|
IMI Rg 11.03.2025 / 17:30:00 |
19.720 | 9.39% | 18.59% | 0.25% | 1.78% | 6.31% | 9.74% | 49.70% |
|
Aena Br 11.03.2025 / 17:30:00 |
216.70 | 8.88% | 31.62% | 0.23% | -0.96% | 8.95% | 19.30% | 62.87% |
|
Vestas Wind Br/Rg 11.03.2025 / 16:55:00 |
109.55 | 8.22% | -50.08% | 12.68% | 6.10% | 15.78% | -43.85% | 0.00% |
|
Amadeus IT Grp Br-A 11.03.2025 / 17:30:00 |
69.34 | 7.71% | 13.26% | -6.12% | -2.01% | 2.83% | 20.09% | 37.85% |
|
Mota Engil Rg 11.03.2025 / 17:30:00 |
3.076 | 7.46% | -21.06% | 1.92% | 5.13% | 12.55% | -37.98% | 148.89% |
|
Ryanair Hldgs Rg 11.03.2025 / 17:28:00 |
20.15 | 7.16% | 6.99% | 0.55% | 1.43% | 4.30% | 0.55% | 58.73% |
|
Indutrade Rg 11.03.2025 / 17:25:00 |
289.00 | 6.89% | 12.61% | -3.73% | -8.49% | 2.48% | 3.51% | 47.11% |
|
Kalmar Rg-B 11.03.2025 / 17:25:00 |
33.42 | 6.71% | 0.00% | -0.89% | -2.58% | 6.00% | 0.00% | 0.00% |
|
Atlas Copco Rg-A 11.03.2025 / 17:25:00 |
175.30 | 6.50% | 3.31% | 0.09% | -5.19% | -0.95% | -4.00% | -62.96% |
|
Airbus Br Rg 11.03.2025 / 17:30:00 |
162.64 | 5.29% | 16.79% | -3.39% | -2.92% | 2.53% | 2.94% | 63.94% |
|
Kühne + Nagel N 11.03.2025 / 17:20:00 |
210.20 | 4.57% | -24.78% | 3.32% | 0.57% | 3.96% | -15.58% | -17.28% |
|
Skanska -B- 11.03.2025 / 17:25:00 |
238.90 | 4.22% | 32.53% | -2.45% | -7.30% | 1.75% | 21.55% | 10.71% |
|
Irish Contl Grp Uts 11.03.2025 / 17:28:00 |
5.220 | 3.28% | 22.51% | 1.36% | 1.56% | 0.77% | 12.99% | 60.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 11.03.2025 / 17:30:00 |
128.40 | -3.89% |
133.80 09:00 |
128.20 17:28 |
149.40 07.01.25 |
126 27.01.25 |
4'396 |
|
Deutsche Post N 11.03.2025 / 17:30:00 |
41.62 | -1.77% |
43.16 09:13 |
41.41 17:11 |
44.09 06.03.25 |
33.02 14.01.25 |
1'881'837 |
|
Diploma Rg 11.03.2025 / 17:30:00 |
39.96 | -5.08% |
41.94 09:01 |
39.96 17:05 |
48.10 18.02.25 |
39.96 11.03.25 |
109'575 |
|
Do & Co I 11.03.2025 / 17:30:00 |
196.00 | -3.21% |
199.80 09:03 |
195.60 17:06 |
222.00 20.02.25 |
171.6 14.01.25 |
16'693 |
|
DSV Br/Rg 11.03.2025 / 16:55:00 |
1'391.00 | -1.77% |
1'426.00 09:00 |
1'389.00 13:31 |
1'548.50 03.01.25 |
1323 04.02.25 |
198'974 |
|
Dt Lufthansa N 11.03.2025 / 17:30:00 |
7.446 | -5.16% |
7.726 09:00 |
7.436 17:28 |
8.160 06.03.25 |
5.524 13.01.25 |
3'786'973 |
|
easyJet Rg 11.03.2025 / 17:30:00 |
4.883 | -1.16% |
4.947 14:13 |
4.767 09:20 |
5.646 02.01.25 |
4.767 11.03.25 |
1'039'194 |
|
Epiroc Rg-A 11.03.2025 / 17:25:00 |
206.80 | -3.32% |
216.10 09:00 |
206.10 15:40 |
225.80 30.01.25 |
188.6 08.01.25 |
1'363'974 |
|
EU Industrials 11.03.2025 / 17:30:05 |
30'430.35 | -0.85% |
31'029.76 10:06 |
30'345.33 15:42 |
32'157.24 06.03.25 |
27509.3294 13.01.25 |
|
|
Ferrovial Rg 11.03.2025 / 17:30:00 |
39.10 | -1.06% |
40.01 10:08 |
39.02 17:15 |
43.68 18.02.25 |
38.88 14.01.25 |
571'703 |
|
FLSmidth & Co. Br 11.03.2025 / 16:55:00 |
346.20 | -1.65% |
353.80 09:35 |
344.00 15:39 |
387.80 21.02.25 |
340.6 13.01.25 |
48'392 |
|
Halma Rg 11.03.2025 / 17:30:00 |
25.94 | -2.85% |
26.75 09:01 |
25.92 17:20 |
30.94 31.01.25 |
25.92 11.03.25 |
250'752 |
|
Hexagon Rg-B 11.03.2025 / 17:25:00 |
111.80 | -4.83% |
118.63 09:00 |
110.05 17:10 |
130.55 18.02.25 |
105.05 03.01.25 |
4'624'020 |
|
Hoegh Auto Rg 11.03.2025 / 16:20:00 |
75.93 | -0.72% |
77.30 10:28 |
75.50 09:00 |
119.90 03.01.25 |
72.75 04.03.25 |
375'956 |
|
Howden Join Grp Rg 11.03.2025 / 17:30:00 |
7.298 | -1.85% |
7.525 09:29 |
7.295 17:17 |
8.685 14.02.25 |
7.295 11.03.25 |
357'060 |
|
IMCD Rg 11.03.2025 / 17:30:00 |
128.75 | -0.62% |
132.75 09:40 |
128.30 17:21 |
155.40 13.02.25 |
128.3 11.03.25 |
115'807 |
|
IMI Rg 11.03.2025 / 17:30:00 |
19.720 | -1.55% |
20.16 10:04 |
19.660 15:30 |
20.88 03.03.25 |
18.13 13.01.25 |
154'074 |
|
Indutrade Rg 11.03.2025 / 17:25:00 |
289.00 | -1.97% |
299.30 10:15 |
288.20 17:20 |
332.40 18.02.25 |
270.6 13.01.25 |
100'325 |
|
InPost Br Rg 11.03.2025 / 17:30:00 |
15.535 | -3.09% |
16.150 09:00 |
15.290 14:11 |
17.755 19.02.25 |
15.06 03.02.25 |
530'695 |
|
Interpump Grp N 11.03.2025 / 17:30:00 |
35.56 | -1.55% |
36.36 10:04 |
35.52 17:09 |
47.38 14.02.25 |
34.31 04.03.25 |
142'304 |
|
Intl. Cons. Air Rg 11.03.2025 / 17:30:00 |
2.897 | -6.79% |
3.006 09:00 |
2.870 15:41 |
3.680 07.02.25 |
2.822 06.01.25 |
8'722'018 |
|
Irish Contl Grp Uts 11.03.2025 / 17:28:00 |
5.220 | -2.61% |
5.290 11:05 |
5.220 16:28 |
5.360 10.03.25 |
4.9 28.02.25 |
496 |
|
Kalmar Rg-B 11.03.2025 / 17:25:00 |
33.42 | -1.39% |
34.21 09:44 |
33.40 17:19 |
36.68 18.02.25 |
29.92 16.01.25 |
24'299 |
|
Knorr-Bremse I 11.03.2025 / 17:30:00 |
87.55 | -2.75% |
89.95 09:14 |
87.40 17:18 |
95.60 06.03.25 |
67.9 13.01.25 |
164'691 |
|
Kone-B Rg 11.03.2025 / 17:25:00 |
53.62 | -2.86% |
55.77 09:13 |
53.54 17:20 |
55.83 03.03.25 |
45.42 13.01.25 |
471'991 |