Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 14:53:46
- 33'110.56
- -0.57%
- -190.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 14:34:36 |
198.20 | 1.75% | 3.40 | 198.00 | 198.40 | 10'642 | |
DOF Grp Rg 11.07.2025 / 14:36:56 |
91.85 | 1.05% | 0.95 | 91.80 | 92.00 | 185'619 | |
DSV Br/Rg 11.07.2025 / 14:38:33 |
1'550.50 | -0.86% | -13.50 | 1'550.50 | 1'551.00 | 55'964 | |
Dt Lufthansa N 11.07.2025 / 14:38:41 |
7.444 | -0.61% | -0.05 | 7.444 | 7.446 | 1'165'617 | |
easyJet Rg 11.07.2025 / 14:37:40 |
5.228 | -0.46% | -0.02 | 5.226 | 5.230 | 118'709 | |
Eiffage 11.07.2025 / 14:38:02 |
116.90 | -0.26% | -0.30 | 116.85 | 116.95 | 134'416 | |
Epiroc Rg-A 11.07.2025 / 14:38:13 |
215.90 | -1.01% | -2.20 | 215.80 | 216.00 | 282'165 | |
EU Industrials 11.07.2025 / 14:53:48 |
33'109.84 | -0.57% | -191.26 | 0 | |||
Ferrovial Rg 11.07.2025 / 14:38:42 |
44.89 | -0.17% | -0.08 | 44.88 | 44.89 | 253'829 | |
FLSmidth & Co. Br 11.07.2025 / 14:38:48 |
390.00 | -0.91% | -3.60 | 389.80 | 390.20 | 25'265 | |
Halma Rg 11.07.2025 / 14:38:03 |
32.16 | -0.77% | -0.25 | 32.14 | 32.16 | 77'310 | |
HENSOLDT I 11.07.2025 / 14:37:37 |
103.30 | -0.96% | -1.00 | 103.30 | 103.40 | 66'977 | |
Hiab Rg-B 11.07.2025 / 14:32:38 |
54.65 | 0.00% | 0.00 | 54.65 | 54.75 | 13'601 | |
Howden Join Grp Rg 11.07.2025 / 14:38:21 |
8.200 | -0.91% | -0.08 | 8.195 | 8.205 | 221'160 | |
IMCD Rg 11.07.2025 / 14:38:08 |
112.05 | -2.31% | -2.65 | 112.00 | 112.10 | 32'308 | |
IMI Rg 11.07.2025 / 14:38:20 |
21.30 | -1.25% | -0.27 | 21.30 | 21.32 | 73'771 | |
Indutrade Rg 11.07.2025 / 14:38:37 |
269.60 | -1.46% | -4.00 | 269.40 | 269.80 | 69'697 | |
InPost Br Rg 11.07.2025 / 14:34:50 |
12.960 | -0.31% | -0.04 | 12.940 | 12.960 | 71'635 | |
Intl. Cons. Air Rg 11.07.2025 / 14:36:19 |
3.703 | 0.27% | 0.01 | 3.706 | 3.708 | 1'090'665 | |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% | -0.08 | 5.720 | 5.760 | 0 | |
Kalmar Rg-B 11.07.2025 / 14:38:27 |
38.62 | -0.46% | -0.18 | 38.60 | 38.62 | 18'918 | |
Knorr-Bremse I 11.07.2025 / 14:38:46 |
84.90 | -1.22% | -1.05 | 84.85 | 84.95 | 39'985 | |
Kone-B Rg 11.07.2025 / 14:37:42 |
55.77 | -0.29% | -0.16 | 55.76 | 55.78 | 267'782 | |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | -1.19% | -0.83 | 68.35 | 68.45 | 29'317 | |
Kühne + Nagel N 11.07.2025 / 14:38:41 |
172.55 | -1.03% | -1.80 | 172.50 | 172.60 | 15'914 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kalmar Rg-B 11.07.2025 / 14:38:27 |
38.62 | 22.19% | 0.00% | 4.77% | 14.53% | 50.86% | 38.82% | 0.00% |
Intl. Cons. Air Rg 11.07.2025 / 14:36:19 |
3.703 | 22.12% | 137.80% | 7.09% | 17.04% | 48.61% | 113.31% | 235.79% |
Dt Lufthansa N 11.07.2025 / 14:38:41 |
7.444 | 21.00% | -6.54% | 3.91% | 8.13% | 21.87% | 27.16% | 29.12% |
LEGRAND 11.07.2025 / 14:38:23 |
113.35 | 20.71% | 20.46% | 1.25% | 3.02% | 20.82% | 16.68% | 55.74% |
Siemens N 11.07.2025 / 14:38:30 |
223.45 | 20.23% | 33.86% | 3.22% | 4.01% | 21.59% | 20.98% | 127.41% |
Halma Rg 11.07.2025 / 14:38:03 |
32.16 | 20.13% | 41.40% | 0.78% | 2.94% | 21.75% | 20.04% | 51.38% |
Weir Group Rg 11.07.2025 / 14:38:03 |
25.74 | 19.67% | 38.16% | 3.04% | 2.14% | 21.79% | 28.32% | 83.19% |
EU Industrials 11.07.2025 / 14:53:48 |
33'109.84 | 19.65% | 36.51% | 2.11% | 3.41% | 18.37% | 21.97% | 85.01% |
Kone-B Rg 11.07.2025 / 14:37:42 |
55.77 | 19.08% | 23.85% | 1.03% | -0.57% | 7.76% | 16.87% | 19.05% |
Airbus Br Rg 11.07.2025 / 14:38:26 |
182.58 | 18.48% | 31.41% | 4.19% | 13.28% | 34.49% | 36.97% | 91.09% |
Deutsche Post N 11.07.2025 / 14:38:23 |
39.26 | 18.38% | -10.50% | 0.85% | -3.72% | 11.92% | -3.77% | 10.54% |
Sandvik Rg 11.07.2025 / 14:38:43 |
230.70 | 18.14% | 7.26% | 4.06% | 9.57% | 25.17% | 4.89% | 59.31% |
MTU Aero Engin N 11.07.2025 / 14:38:43 |
380.20 | 17.83% | 93.51% | 2.62% | 11.82% | 38.44% | 49.86% | 116.03% |
IMI Rg 11.07.2025 / 14:38:20 |
21.30 | 17.80% | 27.71% | 0.80% | 4.00% | 27.33% | 14.76% | 77.82% |
Aena Br 11.07.2025 / 14:38:31 |
23.34 | 17.08% | 41.53% | 3.40% | 1.21% | 6.84% | 20.74% | 91.35% |
Waertsilae Rg 11.07.2025 / 14:36:41 |
19.620 | 16.57% | 52.19% | -1.53% | 1.84% | 30.56% | 4.75% | 152.82% |
ACS Br 11.07.2025 / 14:38:22 |
56.05 | 16.22% | 40.00% | -0.53% | -0.18% | 9.28% | 42.04% | 161.96% |
Diploma Rg 11.07.2025 / 14:38:21 |
48.98 | 16.09% | 37.34% | 1.03% | 5.20% | 27.55% | 13.96% | 109.86% |
Valmet Corporat Rg 11.07.2025 / 14:37:01 |
26.64 | 15.95% | 3.83% | 1.72% | -1.37% | 16.30% | -1.48% | 10.74% |
Daimler Tr Hldg N 11.07.2025 / 14:38:24 |
41.43 | 14.98% | 24.15% | 2.97% | 8.50% | 26.33% | 8.98% | 67.43% |
Epiroc Rg-A 11.07.2025 / 14:38:13 |
215.90 | 13.53% | 8.08% | 2.44% | 1.74% | 13.83% | -0.09% | 28.16% |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | 13.48% | 69.79% | 2.78% | -0.15% | 30.61% | 22.58% | 198.51% |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
Ackermans V Haare 11.07.2025 / 14:38:21 |
213.20 | 11.69% | 34.24% | -0.74% | -4.14% | 5.70% | 25.34% | 47.47% |
FLSmidth & Co. Br 11.07.2025 / 14:38:48 |
390.00 | 10.81% | 37.24% | 1.56% | 0.98% | 34.52% | 13.24% | 119.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.07.2025 / 14:34:36 |
198.20 | 1.75% |
198.20 14:27 |
194.20 10:33 |
222.00 20.02.25 |
123.2 09.04.25 |
10'642 |
DOF Grp Rg 11.07.2025 / 14:36:56 |
91.85 | 1.05% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
185'619 |
DSV Br/Rg 11.07.2025 / 14:38:33 |
1'550.50 | -0.86% |
1'565.00 09:42 |
1'548.50 14:22 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
55'964 |
Dt Lufthansa N 11.07.2025 / 14:38:41 |
7.444 | -0.61% |
7.537 09:31 |
7.408 12:10 |
8.160 06.03.25 |
5.524 13.01.25 |
1'165'617 |
easyJet Rg 11.07.2025 / 14:37:40 |
5.228 | -0.46% |
5.262 09:05 |
5.198 11:52 |
5.906 11.06.25 |
4.022 07.04.25 |
118'709 |
Eiffage 11.07.2025 / 14:38:02 |
116.90 | -0.26% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
134'416 |
Epiroc Rg-A 11.07.2025 / 14:38:13 |
215.90 | -1.01% |
218.70 09:01 |
215.30 14:27 |
225.80 30.01.25 |
167.9 07.04.25 |
282'165 |
EU Industrials 11.07.2025 / 14:53:48 |
33'109.84 | -0.57% |
33'304.32 09:00 |
32'977.48 11:59 |
33'445.00 10.07.25 |
24792.8233 07.04.25 |
|
Ferrovial Rg 11.07.2025 / 14:38:42 |
44.89 | -0.17% |
45.03 10:01 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
253'829 |
FLSmidth & Co. Br 11.07.2025 / 14:38:48 |
390.00 | -0.91% |
394.00 09:05 |
389.40 12:39 |
410.20 20.06.25 |
250.4 07.04.25 |
25'265 |
Halma Rg 11.07.2025 / 14:38:03 |
32.16 | -0.77% |
32.36 10:01 |
32.14 12:01 |
33.28 12.06.25 |
23.16 07.04.25 |
77'310 |
HENSOLDT I 11.07.2025 / 14:37:37 |
103.30 | -0.96% |
105.70 09:06 |
100.80 13:09 |
108.80 05.06.25 |
32.8 06.01.25 |
66'977 |
Hiab Rg-B 11.07.2025 / 14:32:38 |
54.65 | 0.00% |
54.80 13:39 |
54.25 09:01 |
54.80 11.07.25 |
34.42 09.04.25 |
13'601 |
Howden Join Grp Rg 11.07.2025 / 14:38:21 |
8.200 | -0.91% |
8.295 09:33 |
8.195 14:30 |
8.845 11.06.25 |
6.49 07.04.25 |
221'160 |
IMCD Rg 11.07.2025 / 14:38:08 |
112.05 | -2.31% |
114.05 09:00 |
111.85 14:32 |
155.40 13.02.25 |
109.3 07.04.25 |
32'308 |
IMI Rg 11.07.2025 / 14:38:20 |
21.30 | -1.25% |
21.58 10:00 |
21.30 14:24 |
21.58 10.07.25 |
15.58 07.04.25 |
73'771 |
Indutrade Rg 11.07.2025 / 14:38:37 |
269.60 | -1.46% |
273.60 10:02 |
269.40 12:59 |
332.40 18.02.25 |
233.2 09.04.25 |
69'697 |
InPost Br Rg 11.07.2025 / 14:34:50 |
12.960 | -0.31% |
13.085 10:01 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
71'635 |
Intl. Cons. Air Rg 11.07.2025 / 14:36:19 |
3.703 | 0.27% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
1'090'665 |
Irish Contl Grp Uts 11.07.2025 / 11:14:51 |
5.720 | -1.38% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
Kalmar Rg-B 11.07.2025 / 14:38:27 |
38.62 | -0.46% |
38.78 13:23 |
38.42 09:14 |
38.80 10.07.25 |
24.42 09.04.25 |
18'918 |
Knorr-Bremse I 11.07.2025 / 14:38:46 |
84.90 | -1.22% |
86.00 12:25 |
84.70 12:38 |
96.40 18.03.25 |
67.9 13.01.25 |
39'985 |
Kone-B Rg 11.07.2025 / 14:37:42 |
55.77 | -0.29% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
267'782 |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | -1.19% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
29'317 |
Kühne + Nagel N 11.07.2025 / 14:38:41 |
172.55 | -1.03% |
174.40 09:39 |
172.30 14:33 |
218.80 10.03.25 |
162.55 07.04.25 |
15'914 |