×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.07.2025 - 14:53:46
  • 33'110.56
  • -0.57%
  • -190.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Do & Co I
11.07.2025 / 14:34:36
198.20 1.75% 3.40 198.00 198.40 10'642
DOF Grp Rg
11.07.2025 / 14:36:56
91.85 1.05% 0.95 91.80 92.00 185'619
DSV Br/Rg
11.07.2025 / 14:38:33
1'550.50 -0.86% -13.50 1'550.50 1'551.00 55'964
Dt Lufthansa N
11.07.2025 / 14:38:41
7.444 -0.61% -0.05 7.444 7.446 1'165'617
easyJet Rg
11.07.2025 / 14:37:40
5.228 -0.46% -0.02 5.226 5.230 118'709
Eiffage
11.07.2025 / 14:38:02
116.90 -0.26% -0.30 116.85 116.95 134'416
Epiroc Rg-A
11.07.2025 / 14:38:13
215.90 -1.01% -2.20 215.80 216.00 282'165
EU Industrials
11.07.2025 / 14:53:48
33'109.84 -0.57% -191.26 0
Ferrovial Rg
11.07.2025 / 14:38:42
44.89 -0.17% -0.08 44.88 44.89 253'829
FLSmidth & Co. Br
11.07.2025 / 14:38:48
390.00 -0.91% -3.60 389.80 390.20 25'265
Halma Rg
11.07.2025 / 14:38:03
32.16 -0.77% -0.25 32.14 32.16 77'310
HENSOLDT I
11.07.2025 / 14:37:37
103.30 -0.96% -1.00 103.30 103.40 66'977
Hiab Rg-B
11.07.2025 / 14:32:38
54.65 0.00% 0.00 54.65 54.75 13'601
Howden Join Grp Rg
11.07.2025 / 14:38:21
8.200 -0.91% -0.08 8.195 8.205 221'160
IMCD Rg
11.07.2025 / 14:38:08
112.05 -2.31% -2.65 112.00 112.10 32'308
IMI Rg
11.07.2025 / 14:38:20
21.30 -1.25% -0.27 21.30 21.32 73'771
Indutrade Rg
11.07.2025 / 14:38:37
269.60 -1.46% -4.00 269.40 269.80 69'697
InPost Br Rg
11.07.2025 / 14:34:50
12.960 -0.31% -0.04 12.940 12.960 71'635
Intl. Cons. Air Rg
11.07.2025 / 14:36:19
3.703 0.27% 0.01 3.706 3.708 1'090'665
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.760 0
Kalmar Rg-B
11.07.2025 / 14:38:27
38.62 -0.46% -0.18 38.60 38.62 18'918
Knorr-Bremse I
11.07.2025 / 14:38:46
84.90 -1.22% -1.05 84.85 84.95 39'985
Kone-B Rg
11.07.2025 / 14:37:42
55.77 -0.29% -0.16 55.76 55.78 267'782
Konecranes Rg
11.07.2025 / 14:30:01
68.40 -1.19% -0.83 68.35 68.45 29'317
Kühne + Nagel N
11.07.2025 / 14:38:41
172.55 -1.03% -1.80 172.50 172.60 15'914
Diploma Rg
48.98
-0.77%
Do & Co I
198.20
1.75%
DOF Grp Rg
91.85
1.05%
DSV Br/Rg
1'550.50
-0.86%
Dt Lufthansa N
7.444
-0.61%
easyJet Rg
5.228
-0.46%
Eiffage
116.90
-0.26%
Epiroc Rg-A
215.90
-1.01%
Ferrovial Rg
44.89
-0.17%
FLSmidth & Co. Br
390.00
-0.91%
Halma Rg
32.16
-0.77%
HENSOLDT I
103.30
-0.96%
Hiab Rg-B
54.65
0.00%
Howden Join Grp Rg
8.200
-0.91%
IMCD Rg
112.05
-2.31%
IMI Rg
21.30
-1.25%
Indutrade Rg
269.60
-1.46%
InPost Br Rg
12.960
-0.31%
Intl. Cons. Air Rg
3.703
0.27%
Irish Contl Grp Uts
5.720
-1.38%
Kalmar Rg-B
38.62
-0.46%
Knorr-Bremse I
84.90
-1.22%
Kone-B Rg
55.77
-0.29%
Konecranes Rg
68.40
-1.19%
Kühne + Nagel N
172.55
-1.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kalmar Rg-B
11.07.2025 / 14:38:27 		38.62 22.19% 0.00% 4.77% 14.53% 50.86% 38.82% 0.00%
Intl. Cons. Air Rg
11.07.2025 / 14:36:19 		3.703 22.12% 137.80% 7.09% 17.04% 48.61% 113.31% 235.79%
Dt Lufthansa N
11.07.2025 / 14:38:41 		7.444 21.00% -6.54% 3.91% 8.13% 21.87% 27.16% 29.12%
LEGRAND
11.07.2025 / 14:38:23 		113.35 20.71% 20.46% 1.25% 3.02% 20.82% 16.68% 55.74%
Siemens N
11.07.2025 / 14:38:30 		223.45 20.23% 33.86% 3.22% 4.01% 21.59% 20.98% 127.41%
Halma Rg
11.07.2025 / 14:38:03 		32.16 20.13% 41.40% 0.78% 2.94% 21.75% 20.04% 51.38%
Weir Group Rg
11.07.2025 / 14:38:03 		25.74 19.67% 38.16% 3.04% 2.14% 21.79% 28.32% 83.19%
EU Industrials
11.07.2025 / 14:53:48 		33'109.84 19.65% 36.51% 2.11% 3.41% 18.37% 21.97% 85.01%
Kone-B Rg
11.07.2025 / 14:37:42 		55.77 19.08% 23.85% 1.03% -0.57% 7.76% 16.87% 19.05%
Airbus Br Rg
11.07.2025 / 14:38:26 		182.58 18.48% 31.41% 4.19% 13.28% 34.49% 36.97% 91.09%
Deutsche Post N
11.07.2025 / 14:38:23 		39.26 18.38% -10.50% 0.85% -3.72% 11.92% -3.77% 10.54%
Sandvik Rg
11.07.2025 / 14:38:43 		230.70 18.14% 7.26% 4.06% 9.57% 25.17% 4.89% 59.31%
MTU Aero Engin N
11.07.2025 / 14:38:43 		380.20 17.83% 93.51% 2.62% 11.82% 38.44% 49.86% 116.03%
IMI Rg
11.07.2025 / 14:38:20 		21.30 17.80% 27.71% 0.80% 4.00% 27.33% 14.76% 77.82%
Aena Br
11.07.2025 / 14:38:31 		23.34 17.08% 41.53% 3.40% 1.21% 6.84% 20.74% 91.35%
Waertsilae Rg
11.07.2025 / 14:36:41 		19.620 16.57% 52.19% -1.53% 1.84% 30.56% 4.75% 152.82%
ACS Br
11.07.2025 / 14:38:22 		56.05 16.22% 40.00% -0.53% -0.18% 9.28% 42.04% 161.96%
Diploma Rg
11.07.2025 / 14:38:21 		48.98 16.09% 37.34% 1.03% 5.20% 27.55% 13.96% 109.86%
Valmet Corporat Rg
11.07.2025 / 14:37:01 		26.64 15.95% 3.83% 1.72% -1.37% 16.30% -1.48% 10.74%
Daimler Tr Hldg N
11.07.2025 / 14:38:24 		41.43 14.98% 24.15% 2.97% 8.50% 26.33% 8.98% 67.43%
Epiroc Rg-A
11.07.2025 / 14:38:13 		215.90 13.53% 8.08% 2.44% 1.74% 13.83% -0.09% 28.16%
Konecranes Rg
11.07.2025 / 14:30:01 		68.40 13.48% 69.79% 2.78% -0.15% 30.61% 22.58% 198.51%
Irish Contl Grp Uts
11.07.2025 / 11:14:51 		5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Ackermans V Haare
11.07.2025 / 14:38:21 		213.20 11.69% 34.24% -0.74% -4.14% 5.70% 25.34% 47.47%
FLSmidth & Co. Br
11.07.2025 / 14:38:48 		390.00 10.81% 37.24% 1.56% 0.98% 34.52% 13.24% 119.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Do & Co I
11.07.2025 / 14:34:36 		198.20 1.75% 198.20
14:27 		194.20
10:33 		222.00
20.02.25 		123.2
09.04.25 		10'642
DOF Grp Rg
11.07.2025 / 14:36:56 		91.85 1.05% 92.85
10:45 		90.88
09:02 		98.45
13.01.25 		71.7
07.04.25 		185'619
DSV Br/Rg
11.07.2025 / 14:38:33 		1'550.50 -0.86% 1'565.00
09:42 		1'548.50
14:22 		1'643.50
10.06.25 		1053.75
09.04.25 		55'964
Dt Lufthansa N
11.07.2025 / 14:38:41 		7.444 -0.61% 7.537
09:31 		7.408
12:10 		8.160
06.03.25 		5.524
13.01.25 		1'165'617
easyJet Rg
11.07.2025 / 14:37:40 		5.228 -0.46% 5.262
09:05 		5.198
11:52 		5.906
11.06.25 		4.022
07.04.25 		118'709
Eiffage
11.07.2025 / 14:38:02 		116.90 -0.26% 117.63
09:30 		116.00
10:44 		127.90
20.05.25 		82.16
13.01.25 		134'416
Epiroc Rg-A
11.07.2025 / 14:38:13 		215.90 -1.01% 218.70
09:01 		215.30
14:27 		225.80
30.01.25 		167.9
07.04.25 		282'165
EU Industrials
11.07.2025 / 14:53:48 		33'109.84 -0.57% 33'304.32
09:00 		32'977.48
11:59 		33'445.00
10.07.25 		24792.8233
07.04.25
Ferrovial Rg
11.07.2025 / 14:38:42 		44.89 -0.17% 45.03
10:01 		44.68
11:57 		47.10
21.05.25 		36.3
07.04.25 		253'829
FLSmidth & Co. Br
11.07.2025 / 14:38:48 		390.00 -0.91% 394.00
09:05 		389.40
12:39 		410.20
20.06.25 		250.4
07.04.25 		25'265
Halma Rg
11.07.2025 / 14:38:03 		32.16 -0.77% 32.36
10:01 		32.14
12:01 		33.28
12.06.25 		23.16
07.04.25 		77'310
HENSOLDT I
11.07.2025 / 14:37:37 		103.30 -0.96% 105.70
09:06 		100.80
13:09 		108.80
05.06.25 		32.8
06.01.25 		66'977
Hiab Rg-B
11.07.2025 / 14:32:38 		54.65 0.00% 54.80
13:39 		54.25
09:01 		54.80
11.07.25 		34.42
09.04.25 		13'601
Howden Join Grp Rg
11.07.2025 / 14:38:21 		8.200 -0.91% 8.295
09:33 		8.195
14:30 		8.845
11.06.25 		6.49
07.04.25 		221'160
IMCD Rg
11.07.2025 / 14:38:08 		112.05 -2.31% 114.05
09:00 		111.85
14:32 		155.40
13.02.25 		109.3
07.04.25 		32'308
IMI Rg
11.07.2025 / 14:38:20 		21.30 -1.25% 21.58
10:00 		21.30
14:24 		21.58
10.07.25 		15.58
07.04.25 		73'771
Indutrade Rg
11.07.2025 / 14:38:37 		269.60 -1.46% 273.60
10:02 		269.40
12:59 		332.40
18.02.25 		233.2
09.04.25 		69'697
InPost Br Rg
11.07.2025 / 14:34:50 		12.960 -0.31% 13.085
10:01 		12.930
11:59 		17.755
19.02.25 		11.81
07.04.25 		71'635
Intl. Cons. Air Rg
11.07.2025 / 14:36:19 		3.703 0.27% 3.745
09:30 		3.675
11:52 		3.745
11.07.25 		2.101
07.04.25 		1'090'665
Irish Contl Grp Uts
11.07.2025 / 11:14:51 		5.720 -1.38% 5.800
10.07.25 		4.7395
11.04.25 		439
Kalmar Rg-B
11.07.2025 / 14:38:27 		38.62 -0.46% 38.78
13:23 		38.42
09:14 		38.80
10.07.25 		24.42
09.04.25 		18'918
Knorr-Bremse I
11.07.2025 / 14:38:46 		84.90 -1.22% 86.00
12:25 		84.70
12:38 		96.40
18.03.25 		67.9
13.01.25 		39'985
Kone-B Rg
11.07.2025 / 14:37:42 		55.77 -0.29% 56.04
09:46 		55.66
11:14 		57.11
21.05.25 		45.42
13.01.25 		267'782
Konecranes Rg
11.07.2025 / 14:30:01 		68.40 -1.19% 69.03
09:00 		68.15
12:38 		73.10
26.03.25 		47.78
09.04.25 		29'317
Kühne + Nagel N
11.07.2025 / 14:38:41 		172.55 -1.03% 174.40
09:39 		172.30
14:33 		218.80
10.03.25 		162.55
07.04.25 		15'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:38 / 11.07.25
11'983.01 -1.23%
Eurozone 50
14:53 / 11.07.25
551.88 -0.94%
L&S Dax
14:53 / 11.07.25
24'255.50 -0.80%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:38 / 11.07.25
13.557 6.07%
EUR/CHF
14:53 / 11.07.25
0.9311 -0.16%
USD/CHF
14:53 / 11.07.25
0.7966 -0.03%
Gold 1 Uz
14:53 / 11.07.25
3'355.05 0.96%
Rohöl Brent
14:53 / 11.07.25
69.35 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:38 / 11.07.25
11'983.01 -1.23%

Top 5zur Gesamtübersicht

Swiss Life N
14:38 / 11.07.25
810.40 -0.02%
Zurich Insurance N
14:36 / 11.07.25
551.60 -0.58%
Swisscom N
14:35 / 11.07.25
558.50 -0.62%
Swiss Re N
14:38 / 11.07.25
140.65 -0.85%
Lonza N
14:38 / 11.07.25
564.00 -0.95%

Flop 5zur Gesamtübersicht

Sika N
14:38 / 11.07.25
206.40 -2.27%
Richemont N
14:38 / 11.07.25
148.15 -2.24%
Roche GS
14:38 / 11.07.25
258.90 -1.56%
Alcon N
14:38 / 11.07.25
70.22 -1.46%
Logitech N
14:38 / 11.07.25
75.28 -1.36%
NAME INTRADAY KURS +/-%
SPI
14:36 / 11.07.25
16'657.40 -1.15%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:38 / 11.07.25
651.00 4.66%
Meier Tobler N
14:35 / 11.07.25
40.50 3.05%
Züblin N
14:25 / 11.07.25
48.80 2.52%
Mikron N
14:36 / 11.07.25
16.680 2.21%
BioVersys N
11:25 / 11.07.25
35.90 1.99%

Flop 5zur Gesamtübersicht

Adval Tech N
14:02 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:37 / 11.07.25
17.240 -4.65%
Lastminute.com N
14:30 / 11.07.25
15.400 -4.05%
Orior N
14:25 / 11.07.25
12.600 -3.82%
Carlo Gavazzi N
14:38 / 11.07.25
189.50 -3.81%
NAME INTRADAY KURS +/-%
SLI
14:38 / 11.07.25
1'978.52 -1.16%

Top 5zur Gesamtübersicht

Lindt PS
14:37 / 11.07.25
13'170.00 0.46%
Julius Bär N
14:38 / 11.07.25
55.24 0.33%
SGS Rg
14:38 / 11.07.25
83.72 0.19%
Swiss Life N
14:38 / 11.07.25
810.40 -0.02%
Zurich Insurance N
14:36 / 11.07.25
551.60 -0.58%

Flop 5zur Gesamtübersicht

Adecco N
14:38 / 11.07.25
25.30 -2.69%
Straumann N
14:38 / 11.07.25
104.95 -2.69%
Sika N
14:38 / 11.07.25
206.40 -2.27%
Richemont N
14:38 / 11.07.25
148.15 -2.24%
SIG Group N
14:38 / 11.07.25
14.910 -2.04%
NAME INTRADAY KURS +/-%
SMIM
14:38 / 11.07.25
2'853.83 -0.59%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:38 / 11.07.25
651.00 4.66%
Flughafen Zürich N
14:35 / 11.07.25
230.40 1.59%
Lindt PS
14:37 / 11.07.25
13'170.00 0.46%
Julius Bär N
14:38 / 11.07.25
55.24 0.33%
Lindt N
14:37 / 11.07.25
130'400.00 0.31%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:33 / 11.07.25
12.030 -3.14%
Adecco N
14:38 / 11.07.25
25.30 -2.69%
Straumann N
14:38 / 11.07.25
104.95 -2.69%
SIG Group N
14:38 / 11.07.25
14.910 -2.04%
Clariant N
14:38 / 11.07.25
8.715 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
04.07.25 Peach Property Group AG Kauf 0.01 5.00
04.07.25 Peach Property Group AG Verk. 0.00 0.35
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025