Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.10.2025 - 10:55:03
- 34'955.79
- -1.44%
- -509.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 14.10.2025 / 10:39:48 |
38.66 | 0.03% | 0.01 | 38.65 | 38.67 | 131'710 | |
|
Diploma Rg 14.10.2025 / 10:39:32 |
53.05 | -1.26% | -0.68 | 53.00 | 53.10 | 7'863 | |
|
Do & Co I 14.10.2025 / 10:39:20 |
220.50 | -2.00% | -4.50 | 220.00 | 221.00 | 4'015 | |
|
DOF Grp Rg 14.10.2025 / 10:37:28 |
92.43 | -1.36% | -1.28 | 92.30 | 92.40 | 91'220 | |
|
DSV Br/Rg 14.10.2025 / 10:39:51 |
1'285.00 | 0.47% | 6.00 | 1'284.50 | 1'285.50 | 26'688 | |
|
Dt Lufthansa N 14.10.2025 / 10:39:19 |
7.312 | -1.11% | -0.08 | 7.308 | 7.314 | 369'656 | |
|
easyJet Rg 14.10.2025 / 10:39:50 |
4.824 | 3.49% | 0.16 | 4.822 | 4.829 | 2'389'875 | |
|
Eiffage 14.10.2025 / 10:39:02 |
109.25 | 0.37% | 0.40 | 109.20 | 109.35 | 13'849 | |
|
Epiroc Rg-A 14.10.2025 / 10:39:47 |
208.00 | -0.24% | -0.50 | 207.90 | 208.10 | 140'743 | |
|
EU Industrials 14.10.2025 / 10:55:05 |
34'954.88 | -1.44% | -510.17 | 0 | |||
|
Ferrovial Rg 14.10.2025 / 10:39:49 |
52.16 | 0.19% | 0.10 | 52.16 | 52.20 | 66'466 | |
|
Fincantieri Rg 14.10.2025 / 10:39:34 |
24.67 | -2.34% | -0.59 | 24.66 | 24.72 | 84'776 | |
|
FLSmidth & Co. Br 14.10.2025 / 10:36:53 |
460.40 | -0.35% | -1.60 | 460.20 | 461.60 | 7'810 | |
|
GEA Group I 14.10.2025 / 10:39:14 |
61.43 | -1.25% | -0.78 | 61.40 | 61.50 | 40'334 | |
|
Halma Rg 14.10.2025 / 10:39:49 |
34.32 | -1.29% | -0.45 | 34.32 | 34.34 | 9'420 | |
|
HENSOLDT I 14.10.2025 / 10:40:00 |
102.50 | -2.75% | -2.90 | 102.40 | 102.60 | 26'069 | |
|
Hiab Rg-B 14.10.2025 / 10:39:23 |
49.56 | -0.98% | -0.49 | 49.48 | 49.68 | 7'794 | |
|
Howden Join Grp Rg 14.10.2025 / 10:39:42 |
8.190 | -0.18% | -0.02 | 8.185 | 8.195 | 32'057 | |
|
IMCD Rg 14.10.2025 / 10:39:43 |
89.30 | -0.13% | -0.12 | 89.26 | 89.32 | 35'271 | |
|
IMI Rg 14.10.2025 / 10:39:51 |
22.58 | -2.59% | -0.60 | 22.56 | 22.60 | 76'289 | |
|
Indutrade Rg 14.10.2025 / 10:39:57 |
234.00 | -1.35% | -3.20 | 233.80 | 234.20 | 24'789 | |
|
InPost Br Rg 14.10.2025 / 10:38:40 |
10.255 | -0.34% | -0.04 | 10.250 | 10.260 | 151'212 | |
|
Intl. Cons. Air Rg 14.10.2025 / 10:38:40 |
4.009 | -1.96% | -0.08 | 4.007 | 4.010 | 843'785 | |
|
Irish Contl Grp Uts 14.10.2025 / 09:25:50 |
5.740 | -1.20% | -0.07 | 5.740 | 6.000 | 0 | |
|
Iveco Grp Rg 14.10.2025 / 10:39:50 |
18.225 | 0.30% | 0.06 | 18.225 | 18.230 | 174'620 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 14.10.2025 / 10:38:40 |
4.009 | 35.22% | 163.30% | 2.87% | 5.06% | 8.09% | 93.39% | 275.00% |
|
Bouygues 14.10.2025 / 10:38:59 |
38.19 | 32.41% | 11.59% | 2.72% | 2.56% | -0.65% | 27.64% | 44.58% |
|
Vestas Wind Br/Rg 14.10.2025 / 10:38:09 |
129.30 | 32.09% | -39.07% | 1.47% | 11.23% | 8.56% | 2.82% | -3.27% |
|
CTT Rg 14.10.2025 / 10:39:58 |
7.060 | 31.54% | 103.15% | -1.81% | -4.85% | -6.18% | 63.05% | 147.04% |
|
Ryanair Hldgs Rg 14.10.2025 / 10:35:46 |
24.99 | 30.89% | 30.69% | -0.18% | 6.27% | 1.88% | 43.37% | 134.13% |
|
Airbus Br Rg 14.10.2025 / 10:39:35 |
200.50 | 30.50% | 44.75% | -0.95% | 3.94% | 10.59% | 47.53% | 108.62% |
|
Siemens N 14.10.2025 / 10:39:57 |
239.05 | 30.43% | 45.21% | -1.18% | 5.76% | 8.54% | 30.47% | 134.01% |
|
FLSmidth & Co. Br 14.10.2025 / 10:36:53 |
460.40 | 30.07% | 61.09% | -1.41% | 5.74% | 17.09% | 27.82% | 168.06% |
|
Weir Group Rg 14.10.2025 / 10:40:05 |
28.12 | 29.83% | 49.88% | 1.01% | 7.82% | 5.79% | 32.64% | 95.45% |
|
GEA Group I 14.10.2025 / 10:39:14 |
61.43 | 29.75% | 65.56% | -2.85% | -1.01% | 3.85% | 30.22% | 83.26% |
|
Halma Rg 14.10.2025 / 10:39:49 |
34.32 | 28.87% | 51.70% | -2.94% | 4.32% | 6.88% | 37.78% | 71.37% |
|
Eiffage 14.10.2025 / 10:39:02 |
109.25 | 28.42% | 12.54% | 3.58% | -1.15% | -5.82% | 23.08% | 31.68% |
|
Metso Rg 14.10.2025 / 10:39:20 |
11.390 | 28.33% | 25.95% | -1.43% | -6.72% | -1.81% | 24.97% | 58.22% |
|
Ferrovial Rg 14.10.2025 / 10:39:49 |
52.16 | 27.60% | 57.38% | 1.05% | 8.24% | 15.58% | 35.83% | 124.49% |
|
IMI Rg 14.10.2025 / 10:39:51 |
22.58 | 26.60% | 37.24% | -2.17% | -0.92% | 4.49% | 26.78% | 98.46% |
|
Diploma Rg 14.10.2025 / 10:39:32 |
53.05 | 26.35% | 49.49% | -1.03% | -2.48% | 4.89% | 21.15% | 131.97% |
|
EU Industrials 14.10.2025 / 10:55:05 |
34'954.88 | 26.32% | 45.38% | -1.55% | 1.78% | 5.67% | 26.65% | 105.38% |
|
Andritz I 14.10.2025 / 10:20:33 |
60.85 | 25.31% | 8.27% | 1.93% | 0.75% | -5.51% | -0.98% | 30.02% |
|
Do & Co I 14.10.2025 / 10:39:20 |
220.50 | 25.14% | 67.91% | -1.23% | -1.34% | 11.82% | 53.77% | 194.89% |
|
MTU Aero Engin N 14.10.2025 / 10:39:32 |
383.90 | 21.16% | 98.98% | -1.82% | 7.84% | 1.11% | 26.20% | 137.27% |
|
ABB N 14.10.2025 / 10:40:06 |
58.22 | 20.07% | 58.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kone-B Rg 14.10.2025 / 10:40:05 |
55.76 | 19.57% | 24.36% | -2.52% | -0.13% | 1.31% | 8.23% | 47.02% |
|
Dt Lufthansa N 14.10.2025 / 10:39:19 |
7.312 | 19.45% | -7.74% | -0.92% | -1.16% | -1.96% | 9.17% | 16.11% |
|
Vinci 14.10.2025 / 10:39:48 |
117.55 | 18.45% | 4.01% | 1.95% | -0.06% | -4.41% | 10.27% | 40.67% |
|
Valmet Corporat Rg 14.10.2025 / 10:39:22 |
27.10 | 17.39% | 5.11% | -2.24% | -11.18% | 3.16% | 11.94% | 26.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 14.10.2025 / 10:39:48 |
38.66 | 0.03% |
38.69 09:32 |
38.39 09:02 |
44.09 06.03.25 |
31.32 07.04.25 |
131'710 |
|
Diploma Rg 14.10.2025 / 10:39:32 |
53.05 | -1.26% |
53.15 09:00 |
52.80 09:44 |
55.75 15.09.25 |
35.36 07.04.25 |
7'863 |
|
Do & Co I 14.10.2025 / 10:39:20 |
220.50 | -2.00% |
223.50 09:03 |
220.00 09:44 |
236.50 09.10.25 |
123.2 09.04.25 |
4'015 |
|
DOF Grp Rg 14.10.2025 / 10:37:28 |
92.43 | -1.36% |
92.85 09:00 |
91.90 09:13 |
103.00 26.08.25 |
71.7 07.04.25 |
91'220 |
|
DSV Br/Rg 14.10.2025 / 10:39:51 |
1'285.00 | 0.47% |
1'288.50 09:26 |
1'271.00 09:02 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
26'688 |
|
Dt Lufthansa N 14.10.2025 / 10:39:19 |
7.312 | -1.11% |
7.376 09:22 |
7.236 09:58 |
8.386 25.08.25 |
5.524 13.01.25 |
369'656 |
|
easyJet Rg 14.10.2025 / 10:39:50 |
4.824 | 3.49% |
5.168 09:06 |
4.736 10:02 |
5.906 11.06.25 |
4.022 07.04.25 |
2'389'875 |
|
Eiffage 14.10.2025 / 10:39:02 |
109.25 | 0.37% |
109.30 10:31 |
108.40 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
13'849 |
|
Epiroc Rg-A 14.10.2025 / 10:39:47 |
208.00 | -0.24% |
208.00 10:33 |
205.30 09:06 |
225.80 30.01.25 |
167.9 07.04.25 |
140'743 |
|
EU Industrials 14.10.2025 / 10:55:05 |
34'954.88 | -1.44% |
35'465.05 09:00 |
34'846.88 09:38 |
36'103.18 09.10.25 |
24792.8233 07.04.25 |
|
|
Ferrovial Rg 14.10.2025 / 10:39:49 |
52.16 | 0.19% |
52.20 10:37 |
51.66 09:00 |
52.74 03.10.25 |
36.3 07.04.25 |
66'466 |
|
Fincantieri Rg 14.10.2025 / 10:39:34 |
24.67 | -2.34% |
25.22 09:01 |
24.38 10:04 |
27.36 08.10.25 |
6.81 03.01.25 |
84'776 |
|
FLSmidth & Co. Br 14.10.2025 / 10:36:53 |
460.40 | -0.35% |
460.80 10:35 |
454.40 09:07 |
482.00 09.10.25 |
250.4 07.04.25 |
7'810 |
|
GEA Group I 14.10.2025 / 10:39:14 |
61.43 | -1.25% |
61.85 09:00 |
61.20 10:10 |
66.80 12.08.25 |
47.3 16.01.25 |
40'334 |
|
Halma Rg 14.10.2025 / 10:39:49 |
34.32 | -1.29% |
34.50 09:18 |
34.26 09:50 |
36.02 09.10.25 |
23.16 07.04.25 |
9'420 |
|
HENSOLDT I 14.10.2025 / 10:40:00 |
102.50 | -2.75% |
104.80 09:15 |
101.90 09:38 |
117.60 06.10.25 |
32.8 06.01.25 |
26'069 |
|
Hiab Rg-B 14.10.2025 / 10:39:23 |
49.56 | -0.98% |
49.78 09:00 |
49.26 09:42 |
61.20 28.07.25 |
34.42 09.04.25 |
7'794 |
|
Howden Join Grp Rg 14.10.2025 / 10:39:42 |
8.190 | -0.18% |
8.190 09:31 |
8.125 09:00 |
9.400 24.07.25 |
6.49 07.04.25 |
32'057 |
|
IMCD Rg 14.10.2025 / 10:39:43 |
89.30 | -0.13% |
89.30 09:21 |
88.15 09:02 |
155.40 13.02.25 |
86.6 26.09.25 |
35'271 |
|
IMI Rg 14.10.2025 / 10:39:51 |
22.58 | -2.59% |
22.82 09:23 |
22.56 09:07 |
23.54 03.10.25 |
15.58 07.04.25 |
76'289 |
|
Indutrade Rg 14.10.2025 / 10:39:57 |
234.00 | -1.35% |
235.20 09:24 |
233.20 10:17 |
332.40 18.02.25 |
212.2 30.09.25 |
24'789 |
|
InPost Br Rg 14.10.2025 / 10:38:40 |
10.255 | -0.34% |
10.305 09:26 |
10.180 10:02 |
17.755 19.02.25 |
10.18 14.10.25 |
151'212 |
|
Intl. Cons. Air Rg 14.10.2025 / 10:38:40 |
4.009 | -1.96% |
4.085 09:02 |
3.964 09:50 |
4.160 09.10.25 |
2.101 07.04.25 |
843'785 |
|
Irish Contl Grp Uts 14.10.2025 / 09:25:50 |
5.740 | -1.20% |
5.910 11.07.25 |
4.7395 11.04.25 |
326 | ||
|
Iveco Grp Rg 14.10.2025 / 10:39:50 |
18.225 | 0.30% |
18.245 10:32 |
18.125 09:06 |
19.793 30.07.25 |
8.956 03.01.25 |
174'620 |