Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.11.2025 - 17:30:05
- 34'584.37
- 0.23%
- 78.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 28.11.2025 / 17:30:00 |
45.01 | -0.11% | -0.05 | 44.83 | 44.83 | 0 | |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 0.00% | 0.00 | 54.60 | 54.70 | 0 | |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 1.39% | 2.60 | 186.00 | 193.80 | 0 | |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | -0.11% | -0.10 | 93.80 | 94.20 | 0 | |
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | 0.24% | 3.50 | 1'467.50 | 1'467.50 | 0 | |
|
Dt Lufthansa N 28.11.2025 / 17:30:00 |
8.258 | 1.05% | 0.09 | 8.270 | 8.270 | 0 | |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | 2.79% | 0.14 | 4.986 | 4.990 | 0 | |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 0.08% | 0.10 | 119.00 | 119.00 | 0 | |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 0.32% | 0.65 | 202.60 | 202.60 | 0 | |
|
EU Industrials 28.11.2025 / 17:30:05 |
34'584.37 | 0.23% | 78.35 | 0 | |||
|
Ferrovial Rg 28.11.2025 / 17:30:00 |
56.56 | 0.18% | 0.10 | 56.46 | 56.46 | 0 | |
|
Fincantieri Rg 28.11.2025 / 17:30:00 |
16.980 | -1.39% | -0.24 | 17.010 | 17.010 | 0 | |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | -1.20% | -5.00 | 411.80 | 413.20 | 0 | |
|
GEA Group I 28.11.2025 / 17:30:00 |
58.50 | -0.47% | -0.28 | 58.40 | 58.40 | 0 | |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | -0.70% | -0.25 | 35.48 | 35.52 | 0 | |
|
HENSOLDT I 28.11.2025 / 17:30:00 |
68.25 | -1.76% | -1.23 | 68.35 | 68.35 | 0 | |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -0.84% | -0.42 | 49.50 | 49.50 | 0 | |
|
Howden Join Grp Rg 28.11.2025 / 17:30:00 |
8.430 | 0.54% | 0.05 | 8.420 | 8.435 | 0 | |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -2.65% | -2.10 | 77.28 | 77.28 | 0 | |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 1.46% | 0.35 | 24.18 | 24.30 | 0 | |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | 0.00% | 0.00 | 234.20 | 234.20 | 0 | |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | 0.20% | 0.02 | 10.100 | 10.100 | 0 | |
|
Intl. Cons. Air Rg 28.11.2025 / 17:30:00 |
3.963 | -0.18% | -0.01 | 3.954 | 3.976 | 0 | |
|
Irish Contl Grp Uts 28.11.2025 / 17:27:55 |
5.660 | -2.08% | -0.12 | 5.660 | 5.820 | 0 | |
|
Iveco Grp Rg 28.11.2025 / 17:30:00 |
18.510 | -0.08% | -0.02 | 18.525 | 18.525 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 28.11.2025 / 17:30:00 |
24.45 | 42.35% | 38.00% | 1.54% | -2.74% | 3.87% | 38.10% | 51.04% |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 40.57% | 23.19% | 5.76% | 11.71% | 10.72% | 39.77% | 25.55% |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | 39.00% | 38.71% | 2.60% | -12.55% | -0.19% | 37.66% | 62.79% |
|
Prysmian N 28.11.2025 / 17:30:00 |
86.24 | 38.66% | 106.52% | 7.16% | -3.93% | 13.29% | 38.09% | 154.37% |
|
Ferrovial Rg 28.11.2025 / 17:30:00 |
56.56 | 38.38% | 70.68% | 4.82% | 6.24% | 20.52% | 44.88% | 118.92% |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 36.50% | 80.83% | 0.31% | -5.86% | 4.24% | 31.86% | 145.99% |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 35.26% | 82.81% | -2.61% | -3.76% | 1.99% | 16.81% | 39.29% |
|
Deutsche Post N 28.11.2025 / 17:30:00 |
45.01 | 32.74% | 0.36% | 4.63% | 13.33% | 15.47% | 29.30% | 17.71% |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | 32.54% | 56.02% | 0.85% | 0.28% | 9.53% | 31.08% | 57.60% |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | 32.02% | 46.44% | 0.63% | -4.20% | 10.79% | 38.03% | 79.67% |
|
Dt Lufthansa N 28.11.2025 / 17:30:00 |
8.258 | 32.02% | 1.97% | 4.08% | 8.60% | 9.60% | 30.50% | 8.00% |
|
Intl. Cons. Air Rg 28.11.2025 / 17:30:00 |
3.963 | 31.28% | 155.63% | 4.43% | -5.10% | 1.51% | 52.10% | 196.09% |
|
CTT Rg 28.11.2025 / 17:30:00 |
7.035 | 31.17% | 102.58% | -0.35% | -6.94% | -0.78% | 57.65% | 121.98% |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 30.75% | 41.74% | 1.93% | 1.80% | 7.62% | 33.24% | 65.22% |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 28.41% | 51.92% | 1.68% | -2.50% | 1.25% | 22.53% | 90.78% |
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 27.47% | 10.13% | 1.64% | -5.12% | 2.31% | 17.08% | 17.78% |
|
Knorr-Bremse I 28.11.2025 / 17:30:00 |
91.55 | 26.98% | 50.81% | 9.61% | 12.75% | 6.70% | 27.33% | 63.63% |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 25.89% | 45.34% | 2.66% | -6.11% | 9.71% | 24.72% | 51.83% |
|
EU Industrials 28.11.2025 / 17:30:05 |
34'584.37 | 24.98% | 41.45% | 3.34% | -3.04% | 3.59% | 24.16% | 69.36% |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 24.21% | 29.19% | 2.09% | 1.28% | 5.57% | 20.09% | 22.64% |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | 22.77% | 7.80% | 2.41% | 5.32% | 5.66% | 22.37% | 26.03% |
|
GEA Group I 28.11.2025 / 17:30:00 |
58.50 | 22.60% | 56.44% | 2.23% | -5.65% | -7.14% | 23.97% | 47.82% |
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | 21.81% | 0.00% | 2.30% | 4.83% | -3.76% | 18.12% | 0.00% |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | 20.62% | 8.00% | 1.85% | -0.58% | -5.40% | 26.67% | 13.05% |
|
Siemens N 28.11.2025 / 17:30:00 |
228.23 | 20.49% | 34.14% | 4.16% | -7.04% | 1.16% | 24.32% | 72.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 28.11.2025 / 17:30:00 |
45.01 | -0.11% |
45.07 17:14 |
44.54 10:01 |
45.75 12.11.25 |
31.32 07.04.25 |
348'744 |
|
Diploma Rg 28.11.2025 / 17:28:53 |
54.60 | 0.00% |
54.75 09:37 |
54.28 11:01 |
57.00 27.10.25 |
35.36 07.04.25 |
25'385 |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 1.39% |
191.70 11:39 |
186.40 10:45 |
236.50 09.10.25 |
123.2 09.04.25 |
5'989 |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | -0.11% |
95.15 09:00 |
93.20 15:07 |
103.00 26.08.25 |
71.7 07.04.25 |
131'893 |
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | 0.24% |
1'472.50 16:24 |
1'442.50 09:08 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
121'794 |
|
Dt Lufthansa N 28.11.2025 / 17:30:00 |
8.258 | 1.05% |
8.276 16:34 |
8.140 09:15 |
8.386 25.08.25 |
5.524 13.01.25 |
1'244'434 |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | 2.79% |
5.000 17:07 |
4.892 12:00 |
5.906 11.06.25 |
4.022 07.04.25 |
592'063 |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 0.08% |
119.60 14:06 |
118.65 11:24 |
127.90 20.05.25 |
82.16 13.01.25 |
58'372 |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 0.32% |
203.40 16:17 |
202.10 09:06 |
225.80 30.01.25 |
167.9 07.04.25 |
388'896 |
|
EU Industrials 28.11.2025 / 17:30:05 |
34'584.37 | 0.23% |
34'655.32 16:10 |
34'460.63 10:23 |
36'103.18 09.10.25 |
24792.8233 07.04.25 |
|
|
Ferrovial Rg 28.11.2025 / 17:30:00 |
56.56 | 0.18% |
56.68 16:15 |
56.10 10:44 |
56.92 27.11.25 |
36.3 07.04.25 |
308'756 |
|
Fincantieri Rg 28.11.2025 / 17:30:00 |
16.980 | -1.39% |
17.260 09:25 |
16.945 16:19 |
27.36 08.10.25 |
6.81 03.01.25 |
231'784 |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | -1.20% |
418.40 09:01 |
409.20 11:46 |
516.50 24.10.25 |
250.4 07.04.25 |
84'139 |
|
GEA Group I 28.11.2025 / 17:30:00 |
58.50 | -0.47% |
58.85 12:25 |
58.40 09:53 |
66.80 12.08.25 |
47.3 16.01.25 |
94'785 |
|
Halma Rg 28.11.2025 / 17:30:00 |
35.51 | -0.70% |
35.68 09:00 |
35.32 11:04 |
37.64 20.11.25 |
23.16 07.04.25 |
65'086 |
|
HENSOLDT I 28.11.2025 / 17:30:00 |
68.25 | -1.76% |
70.10 09:00 |
67.75 16:59 |
117.60 06.10.25 |
32.8 06.01.25 |
89'385 |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -0.84% |
49.96 09:21 |
48.96 17:01 |
61.20 28.07.25 |
34.42 09.04.25 |
66'018 |
|
Howden Join Grp Rg 28.11.2025 / 17:30:00 |
8.430 | 0.54% |
8.450 09:10 |
8.400 09:02 |
9.400 24.07.25 |
6.49 07.04.25 |
115'162 |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -2.65% |
77.84 09:21 |
76.76 10:32 |
155.40 13.02.25 |
73.66 18.11.25 |
212'035 |
|
IMI Rg 28.11.2025 / 17:30:00 |
24.29 | 1.46% |
24.60 09:01 |
24.16 11:18 |
25.72 06.11.25 |
15.58 07.04.25 |
125'945 |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | 0.00% |
234.80 12:29 |
231.60 15:39 |
332.40 18.02.25 |
212.2 30.09.25 |
118'322 |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | 0.20% |
10.180 09:00 |
9.985 10:00 |
17.755 19.02.25 |
9.195 24.11.25 |
324'777 |
|
Intl. Cons. Air Rg 28.11.2025 / 17:30:00 |
3.963 | -0.18% |
3.994 16:34 |
3.945 10:21 |
4.292 03.11.25 |
2.101 07.04.25 |
1'558'307 |
|
Irish Contl Grp Uts 28.11.2025 / 17:27:55 |
5.660 | -2.08% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'768 | ||
|
Iveco Grp Rg 28.11.2025 / 17:30:00 |
18.510 | -0.08% |
18.545 13:17 |
18.475 09:29 |
19.793 30.07.25 |
8.956 03.01.25 |
520'083 |