Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.04.2026 - 13:40:32
- 4'638.90
- 0.22%
- 10.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.04.2026 / 13:24:12 |
2.408 | 0.00% | 0.00 | 2.408 | 2.410 | 952'909 | |
|
Azimut Holding N 21.04.2026 / 13:25:33 |
37.68 | 1.82% | 0.68 | 37.67 | 37.69 | 81'426 | |
|
Banca Generali N 21.04.2026 / 13:25:04 |
56.83 | 1.38% | 0.78 | 56.80 | 56.85 | 64'828 | |
|
Banca MPS Rg 21.04.2026 / 13:25:33 |
9.279 | 1.53% | 0.14 | 9.278 | 9.281 | 3'607'300 | |
|
Banco BPM Rg 21.04.2026 / 13:25:30 |
12.640 | -0.90% | -0.12 | 12.635 | 12.640 | 717'984 | |
|
Bca Mediolanum N 21.04.2026 / 13:25:21 |
18.718 | 0.39% | 0.07 | 18.710 | 18.725 | 228'304 | |
|
BPER Banca N 21.04.2026 / 13:25:33 |
12.328 | 0.00% | 0.00 | 12.326 | 12.330 | 903'716 | |
|
BrunelloCucinelli N 21.04.2026 / 13:25:34 |
87.64 | 0.97% | 0.84 | 87.62 | 87.68 | 39'862 | |
|
Buzzi N 21.04.2026 / 13:25:16 |
49.06 | 0.62% | 0.30 | 49.02 | 49.08 | 36'779 | |
|
Dav Cam Mil Rg 21.04.2026 / 13:23:27 |
6.446 | 0.28% | 0.02 | 6.444 | 6.448 | 2'056'979 | |
|
De Longhi N 21.04.2026 / 13:23:53 |
34.32 | 0.09% | 0.03 | 34.32 | 34.36 | 37'682 | |
|
Enel N 21.04.2026 / 13:25:30 |
9.820 | 0.84% | 0.08 | 9.818 | 9.820 | 1'731'791 | |
|
Eni N 21.04.2026 / 13:24:59 |
22.35 | 0.07% | 0.02 | 22.35 | 22.36 | 1'306'339 | |
|
Ferrari Rg 21.04.2026 / 13:24:27 |
314.20 | 0.51% | 1.60 | 314.10 | 314.25 | 56'275 | |
|
Fincantieri Rg 21.04.2026 / 13:23:22 |
13.305 | -0.82% | -0.11 | 13.290 | 13.305 | 148'011 | |
|
FinecoBank N 21.04.2026 / 13:25:23 |
21.95 | -0.43% | -0.10 | 21.94 | 21.95 | 194'692 | |
|
Generali 21.04.2026 / 13:25:16 |
37.84 | 0.93% | 0.35 | 37.83 | 37.85 | 271'073 | |
|
Hera N 21.04.2026 / 13:25:00 |
4.155 | 0.70% | 0.03 | 4.154 | 4.158 | 357'275 | |
|
Interpump Grp N 21.04.2026 / 13:24:44 |
37.26 | -2.36% | -0.90 | 37.24 | 37.28 | 75'447 | |
|
Intesa Sanpaolo N 21.04.2026 / 13:25:21 |
5.822 | 0.16% | 0.01 | 5.820 | 5.822 | 4'306'072 | |
|
INWIT N 21.04.2026 / 13:24:19 |
7.303 | -0.10% | -0.01 | 7.300 | 7.310 | 356'103 | |
|
Italgas Rg 21.04.2026 / 13:24:07 |
10.495 | -0.14% | -0.02 | 10.495 | 10.500 | 1'074'470 | |
|
Italy 40 21.04.2026 / 13:40:33 |
4'638.90 | 0.22% | 10.32 | 0 | |||
|
Iveco Grp Rg 21.04.2026 / 13:24:49 |
14.008 | 0.27% | 0.04 | 14.005 | 14.015 | 476'857 | |
|
Leonardo N 21.04.2026 / 13:25:23 |
56.31 | -3.01% | -1.75 | 56.30 | 56.32 | 885'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.04.2026 / 13:25:28 |
3.914 | 64.88% | 58.96% | -6.74% | 8.99% | 31.28% | 110.66% | 186.76% |
|
Tenaris Rg 21.04.2026 / 13:25:24 |
25.51 | 53.62% | 39.80% | 1.15% | 2.29% | 36.67% | 75.39% | 93.25% |
|
Prysmian N 21.04.2026 / 13:25:33 |
120.90 | 38.65% | 94.62% | -0.92% | 26.49% | 21.00% | 184.07% | 215.24% |
|
Eni N 21.04.2026 / 13:24:59 |
22.35 | 38.23% | 70.84% | -4.87% | -2.57% | 32.05% | 79.89% | 63.71% |
|
Telecom Italia N 21.04.2026 / 13:25:23 |
0.6656 | 29.68% | 170.73% | 1.43% | 10.13% | 15.06% | 101.82% | 136.87% |
|
Lottomatica Grp Rg 21.04.2026 / 13:25:03 |
25.83 | 18.62% | 107.58% | -3.13% | 2.08% | 23.74% | 33.26% | 0.00% |
|
SOL N 21.04.2026 / 13:21:09 |
58.00 | 18.44% | 56.64% | -0.85% | 14.17% | 21.47% | 55.39% | 125.45% |
|
Leonardo N 21.04.2026 / 13:25:23 |
56.31 | 18.10% | 124.59% | -2.29% | -2.68% | -2.46% | 26.43% | 407.88% |
|
Snam N 21.04.2026 / 13:24:26 |
6.668 | 17.10% | 54.47% | -0.86% | 5.24% | 16.09% | 34.90% | 30.75% |
|
Dav Cam Mil Rg 21.04.2026 / 13:23:27 |
6.446 | 16.24% | 6.96% | -2.33% | 7.47% | 11.14% | 15.19% | -44.80% |
|
Terna N 21.04.2026 / 13:24:46 |
10.140 | 10.99% | 32.39% | -0.73% | 6.89% | 12.52% | 18.15% | 29.37% |
|
Italgas Rg 21.04.2026 / 13:24:07 |
10.495 | 10.70% | 107.26% | 0.24% | 6.60% | 4.53% | 58.03% | 85.88% |
|
Enel N 21.04.2026 / 13:25:30 |
9.820 | 9.88% | 41.36% | -0.78% | 6.26% | 6.42% | 30.79% | 66.51% |
|
UNIPOL N 21.04.2026 / 13:24:23 |
22.70 | 8.86% | 86.64% | 2.69% | 17.13% | 22.01% | 54.11% | 341.78% |
|
BPER Banca N 21.04.2026 / 13:25:33 |
12.328 | 6.55% | 101.14% | -0.52% | 13.67% | 3.12% | 85.66% | 359.25% |
|
Italy 40 21.04.2026 / 13:40:33 |
4'638.90 | 5.41% | 37.70% | 0.07% | 10.71% | 4.52% | 30.71% | 76.97% |
|
Generali 21.04.2026 / 13:25:16 |
37.84 | 4.74% | 37.63% | 3.37% | 13.60% | 13.82% | 21.07% | 96.89% |
|
A2A N 21.04.2026 / 13:24:12 |
2.408 | 4.29% | 12.16% | -3.80% | 2.29% | -4.31% | 12.16% | 54.71% |
|
Poste Italiane N 21.04.2026 / 13:25:01 |
22.42 | 4.04% | 64.17% | 1.17% | 12.92% | 1.33% | 31.53% | 135.34% |
|
Pirelli & C. Rg 21.04.2026 / 13:24:18 |
6.123 | 3.93% | 11.55% | 1.28% | 6.44% | -3.31% | 21.33% | 30.27% |
|
Recordati Ind Chi N 21.04.2026 / 13:25:10 |
50.13 | 3.87% | -0.74% | 2.30% | 10.16% | 7.47% | 3.74% | 26.44% |
|
Moncler N 21.04.2026 / 13:25:16 |
58.04 | 3.85% | 12.33% | 6.22% | 11.27% | 16.73% | 7.44% | -14.03% |
|
Azimut Holding N 21.04.2026 / 13:25:33 |
37.68 | 3.47% | 54.38% | 5.66% | 16.69% | 2.50% | 68.74% | 83.17% |
|
Hera N 21.04.2026 / 13:25:00 |
4.155 | 2.38% | 20.50% | -1.49% | 6.21% | 3.46% | 1.99% | 53.50% |
|
Banca MPS Rg 21.04.2026 / 13:25:33 |
9.279 | -0.08% | 34.44% | 12.61% | 26.00% | 5.46% | 42.21% | 306.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.04.2026 / 13:24:12 |
2.408 | 0.00% |
2.424 09:16 |
2.397 11:04 |
2.618 11.02.26 |
2.258 09.03.26 |
952'909 |
|
Azimut Holding N 21.04.2026 / 13:25:33 |
37.68 | 1.82% |
37.70 10:28 |
37.16 09:09 |
37.70 21.04.26 |
30.73 23.03.26 |
81'426 |
|
Banca Generali N 21.04.2026 / 13:25:04 |
56.83 | 1.38% |
56.83 13:25 |
56.15 09:07 |
59.40 06.01.26 |
48.56 23.03.26 |
64'828 |
|
Banca MPS Rg 21.04.2026 / 13:25:33 |
9.279 | 1.53% |
9.312 09:01 |
9.216 09:05 |
9.450 05.01.26 |
6.85 23.03.26 |
3'607'300 |
|
Banco BPM Rg 21.04.2026 / 13:25:30 |
12.640 | -0.90% |
12.788 09:00 |
12.595 10:13 |
13.670 16.04.26 |
10.935 09.03.26 |
717'984 |
|
Bca Mediolanum N 21.04.2026 / 13:25:21 |
18.718 | 0.39% |
18.800 09:25 |
18.658 09:09 |
20.70 03.02.26 |
15.99 23.03.26 |
228'304 |
|
BPER Banca N 21.04.2026 / 13:25:33 |
12.328 | 0.00% |
12.448 10:28 |
12.298 09:10 |
12.875 09.02.26 |
10.085 23.03.26 |
903'716 |
|
BrunelloCucinelli N 21.04.2026 / 13:25:34 |
87.64 | 0.97% |
87.76 13:00 |
87.16 09:02 |
99.86 09.01.26 |
69.08 13.03.26 |
39'862 |
|
Buzzi N 21.04.2026 / 13:25:16 |
49.06 | 0.62% |
49.29 09:00 |
48.75 12:22 |
54.78 12.01.26 |
40.98 13.03.26 |
36'779 |
|
Dav Cam Mil Rg 21.04.2026 / 13:23:27 |
6.446 | 0.28% |
6.462 09:50 |
6.418 09:32 |
6.818 10.04.26 |
5.436 05.01.26 |
2'056'979 |
|
De Longhi N 21.04.2026 / 13:23:53 |
34.32 | 0.09% |
34.48 12:35 |
33.91 10:19 |
39.58 20.02.26 |
28.48 23.03.26 |
37'682 |
|
Enel N 21.04.2026 / 13:25:30 |
9.820 | 0.84% |
9.849 12:10 |
9.734 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'731'791 |
|
Eni N 21.04.2026 / 13:24:59 |
22.35 | 0.07% |
22.41 11:29 |
22.22 09:15 |
25.01 07.04.26 |
15.662 08.01.26 |
1'306'339 |
|
Ferrari Rg 21.04.2026 / 13:24:27 |
314.20 | 0.51% |
316.35 09:30 |
312.30 10:29 |
330.20 12.02.26 |
269.1 23.03.26 |
56'275 |
|
Fincantieri Rg 21.04.2026 / 13:23:22 |
13.305 | -0.82% |
13.658 09:14 |
13.258 11:51 |
20.44 12.01.26 |
12.17 23.03.26 |
148'011 |
|
FinecoBank N 21.04.2026 / 13:25:23 |
21.95 | -0.43% |
22.08 10:27 |
21.90 13:17 |
23.07 09.01.26 |
17.58 23.03.26 |
194'692 |
|
Generali 21.04.2026 / 13:25:16 |
37.84 | 0.93% |
37.87 11:53 |
37.48 09:00 |
37.87 21.04.26 |
32.08 09.03.26 |
271'073 |
|
Hera N 21.04.2026 / 13:25:00 |
4.155 | 0.70% |
4.166 09:54 |
4.126 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
357'275 |
|
Interpump Grp N 21.04.2026 / 13:24:44 |
37.26 | -2.36% |
38.24 09:01 |
37.20 12:02 |
51.30 12.02.26 |
30.12 23.03.26 |
75'447 |
|
Intesa Sanpaolo N 21.04.2026 / 13:25:21 |
5.822 | 0.16% |
5.852 10:29 |
5.804 09:07 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'306'072 |
|
INWIT N 21.04.2026 / 13:24:19 |
7.303 | -0.10% |
7.370 09:19 |
7.300 11:04 |
9.095 26.02.26 |
6.0625 20.03.26 |
356'103 |
|
Italgas Rg 21.04.2026 / 13:24:07 |
10.495 | -0.14% |
10.545 09:22 |
10.400 11:02 |
11.300 26.02.26 |
9.445 23.03.26 |
1'074'470 |
|
Italy 40 21.04.2026 / 13:40:33 |
4'638.90 | 0.22% |
4'642.74 12:56 |
4'628.58 09:00 |
4'702.99 17.04.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 21.04.2026 / 13:24:49 |
14.008 | 0.27% |
14.010 13:07 |
13.975 09:01 |
19.590 17.04.26 |
13.91 20.04.26 |
476'857 |
|
Leonardo N 21.04.2026 / 13:25:23 |
56.31 | -3.01% |
58.19 09:14 |
56.23 10:31 |
66.26 12.03.26 |
49.23 02.01.26 |
885'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 21.04.26 |
13'244.16 | -0.30% | |
|
Eurozone 50 13:40 / 21.04.26 |
620.63 | 0.38% | |
|
L&S Dax 13:40 / 21.04.26 |
24'564.50 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:25 / 21.04.26 |
16.976 | 3.11% | |
|
EUR/CHF 13:40 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 13:40 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 13:40 / 21.04.26 |
4'789.59 | -0.65% | |
|
Rohöl Brent 13:40 / 21.04.26 |
95.00 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 21.04.26 |
13'244.16 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:24 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 13:25 / 21.04.26 |
952.60 | 1.34% | |
|
Sika N 13:25 / 21.04.26 |
153.75 | 1.05% | |
|
Amrize N 13:21 / 21.04.26 |
45.07 | 0.72% | |
|
Swiss Re N 13:25 / 21.04.26 |
132.95 | 0.45% |
Flop 5zur Gesamtübersicht
|
UBS N 13:25 / 21.04.26 |
33.53 | -1.67% | |
|
Logitech N 13:21 / 21.04.26 |
76.60 | -1.49% | |
|
Novartis N 13:25 / 21.04.26 |
117.22 | -0.85% | |
|
Roche PS 13:25 / 21.04.26 |
318.90 | -0.62% | |
|
Givaudan N 13:25 / 21.04.26 |
2'882.00 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 21.04.26 |
18'747.13 | -0.10% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:23 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:24 / 21.04.26 |
4.250 | 6.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 13:23 / 21.04.26 |
93.90 | -3.40% | |
|
Lindt PS 13:25 / 21.04.26 |
9'875.00 | -3.38% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 21.04.26 |
2'137.48 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 13:23 / 21.04.26 |
588.40 | 1.59% | |
|
Kühne + Nagel N 13:24 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 13:25 / 21.04.26 |
952.60 | 1.34% | |
|
Sika N 13:25 / 21.04.26 |
153.75 | 1.05% | |
|
Helvetia Baloise N 13:24 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:25 / 21.04.26 |
9'875.00 | -3.38% | |
|
UBS N 13:25 / 21.04.26 |
33.53 | -1.67% | |
|
Logitech N 13:21 / 21.04.26 |
76.60 | -1.49% | |
|
Straumann N 13:22 / 21.04.26 |
89.86 | -1.10% | |
|
Sandoz Group N 13:23 / 21.04.26 |
65.88 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 21.04.26 |
3'025.50 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:21 / 21.04.26 |
7.515 | 3.58% | |
|
VAT N 13:23 / 21.04.26 |
588.40 | 1.59% | |
|
Temenos N 13:24 / 21.04.26 |
77.10 | 1.05% | |
|
The Swatch Group I 13:18 / 21.04.26 |
186.65 | 1.03% | |
|
SIG Group N 13:24 / 21.04.26 |
11.650 | 0.95% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:25 / 21.04.26 |
9'875.00 | -3.38% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% | |
|
Barry Callebaut N 13:22 / 21.04.26 |
1'086.00 | -1.27% | |
|
Medacta N 13:23 / 21.04.26 |
158.00 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |