Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 11.07.2025 - 11:06:30
- 3'919.54
- -1.16%
- -45.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 10:50:17 |
2.183 | -0.23% | -0.01 | 2.182 | 2.184 | 241'115 | |
Amplifon N 11.07.2025 / 10:51:31 |
19.620 | -2.87% | -0.58 | 19.610 | 19.630 | 188'842 | |
Banca Generali N 11.07.2025 / 10:50:00 |
46.86 | -0.04% | -0.02 | 46.84 | 46.90 | 24'043 | |
Banca MPS Rg 11.07.2025 / 10:51:02 |
6.939 | -1.34% | -0.09 | 6.937 | 6.940 | 620'374 | |
Banco BPM Rg 11.07.2025 / 10:51:08 |
10.175 | -2.30% | -0.24 | 10.165 | 10.170 | 1'073'086 | |
Bca Mediolanum N 11.07.2025 / 10:51:00 |
14.550 | -1.12% | -0.17 | 14.540 | 14.560 | 70'035 | |
Bca Pop. Sondrio N 11.07.2025 / 10:51:05 |
11.705 | -1.41% | -0.17 | 11.695 | 11.705 | 291'907 | |
BPER Banca N 11.07.2025 / 10:51:09 |
7.429 | -1.60% | -0.12 | 7.426 | 7.430 | 850'512 | |
BrunelloCucinelli N 11.07.2025 / 10:49:08 |
107.70 | -1.28% | -1.40 | 107.65 | 107.80 | 38'069 | |
Buzzi N 11.07.2025 / 10:51:17 |
51.13 | 0.20% | 0.10 | 51.10 | 51.15 | 167'294 | |
Dav Cam Mil Rg 11.07.2025 / 10:51:16 |
6.140 | -2.60% | -0.16 | 6.138 | 6.142 | 801'031 | |
De Longhi N 11.07.2025 / 10:47:12 |
29.62 | -0.94% | -0.28 | 29.58 | 29.66 | 2'840 | |
DiaSorin N 11.07.2025 / 10:51:29 |
90.03 | -0.72% | -0.65 | 90.02 | 90.06 | 17'175 | |
Enel N 11.07.2025 / 10:51:33 |
8.001 | -0.29% | -0.02 | 8.000 | 8.002 | 1'550'016 | |
Eni N 11.07.2025 / 10:51:00 |
14.256 | -0.23% | -0.03 | 14.254 | 14.258 | 823'591 | |
Ferrari Rg 11.07.2025 / 10:51:13 |
423.50 | -0.24% | -1.00 | 423.50 | 423.60 | 31'522 | |
FinecoBank N 11.07.2025 / 10:51:12 |
18.510 | -0.91% | -0.17 | 18.505 | 18.515 | 153'938 | |
Generali 11.07.2025 / 10:51:16 |
30.74 | -1.14% | -0.36 | 30.73 | 30.74 | 196'506 | |
Hera N 11.07.2025 / 10:49:49 |
3.901 | -0.23% | -0.01 | 3.900 | 3.902 | 226'287 | |
Intesa Sanpaolo N 11.07.2025 / 10:51:18 |
4.934 | -1.26% | -0.06 | 4.933 | 4.934 | 3'788'305 | |
INWIT N 11.07.2025 / 10:47:59 |
10.255 | -0.34% | -0.04 | 10.250 | 10.260 | 99'091 | |
Italgas Rg 11.07.2025 / 10:50:44 |
6.858 | -0.04% | 0.00 | 6.855 | 6.860 | 236'124 | |
Italy 40 11.07.2025 / 11:06:32 |
3'919.43 | -1.16% | -45.91 | 0 | |||
Leonardo N 11.07.2025 / 10:51:34 |
46.75 | 0.06% | 0.03 | 46.73 | 46.77 | 182'004 | |
Lottomatica Grp Rg 11.07.2025 / 10:48:55 |
24.54 | 0.08% | 0.02 | 24.54 | 24.56 | 138'179 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lottomatica Grp Rg 11.07.2025 / 10:48:55 |
24.54 | 91.56% | 150.14% | 7.68% | 6.70% | 27.51% | 107.09% | 0.00% |
Leonardo N 11.07.2025 / 10:51:34 |
46.75 | 80.67% | 212.54% | 1.82% | -3.55% | 3.90% | 103.79% | 371.24% |
Telecom Italia N 11.07.2025 / 10:51:15 |
0.4061 | 66.67% | 39.53% | -1.88% | 8.26% | 27.80% | 68.30% | 58.56% |
UniCredit Rg 11.07.2025 / 10:51:27 |
58.24 | 54.12% | 141.67% | 3.11% | 3.81% | 19.02% | 57.09% | 525.88% |
Bca Pop. Sondrio N 11.07.2025 / 10:51:05 |
11.705 | 46.17% | 102.60% | -0.95% | 0.88% | 15.89% | 66.38% | 249.19% |
Buzzi N 11.07.2025 / 10:51:17 |
51.13 | 43.57% | 84.68% | 11.33% | 15.93% | 16.87% | 32.65% | 196.96% |
UNIPOL N 11.07.2025 / 10:49:26 |
16.330 | 36.58% | 217.89% | 0.28% | -2.54% | 13.41% | 67.66% | 282.70% |
Italgas Rg 11.07.2025 / 10:50:44 |
6.858 | 35.35% | 40.62% | -2.76% | -1.61% | 5.61% | 52.90% | 33.19% |
Banco BPM Rg 11.07.2025 / 10:51:08 |
10.175 | 33.46% | 118.22% | 1.55% | 2.74% | 12.28% | 62.96% | 304.89% |
Poste Italiane N 11.07.2025 / 10:49:46 |
17.898 | 32.04% | 74.97% | -0.75% | -3.96% | 6.51% | 46.34% | 107.18% |
Mediobanca N 11.07.2025 / 10:51:00 |
18.243 | 31.53% | 65.15% | -1.84% | -4.31% | 18.44% | 27.35% | 119.65% |
Intesa Sanpaolo N 11.07.2025 / 10:51:18 |
4.934 | 29.53% | 88.93% | 1.25% | 1.45% | 14.66% | 36.17% | 182.91% |
Bca Mediolanum N 11.07.2025 / 10:51:00 |
14.550 | 28.46% | 72.60% | 1.82% | 2.97% | 10.97% | 35.73% | 129.47% |
BPER Banca N 11.07.2025 / 10:51:09 |
7.429 | 23.22% | 149.59% | -0.95% | -1.45% | 13.68% | 43.09% | 407.53% |
Italy 40 11.07.2025 / 11:06:32 |
3'919.43 | 16.61% | 36.86% | 1.06% | 1.32% | 11.50% | 17.08% | 90.11% |
Enel N 11.07.2025 / 10:51:33 |
8.001 | 16.48% | 19.00% | -1.92% | 0.24% | 8.89% | 16.18% | 52.94% |
Snam N 11.07.2025 / 10:51:32 |
4.960 | 16.09% | 6.81% | -1.75% | -5.77% | 1.98% | 14.14% | -0.26% |
Hera N 11.07.2025 / 10:49:49 |
3.901 | 14.19% | 31.55% | -1.54% | -9.64% | -2.59% | 17.22% | 38.85% |
Generali 11.07.2025 / 10:51:16 |
30.74 | 14.13% | 62.73% | 2.45% | -0.41% | 0.73% | 30.40% | 102.28% |
FinecoBank N 11.07.2025 / 10:51:12 |
18.510 | 11.26% | 37.06% | 0.23% | -3.22% | 9.16% | 22.14% | 53.68% |
Terna N 11.07.2025 / 10:51:00 |
8.396 | 10.29% | 11.30% | -1.62% | -6.06% | -0.63% | 11.18% | 14.03% |
Eni N 11.07.2025 / 10:51:00 |
14.256 | 9.29% | -7.01% | 2.63% | 2.00% | 16.25% | -0.42% | 28.20% |
Recordati Ind Chi N 11.07.2025 / 10:50:41 |
54.28 | 7.83% | 12.12% | 0.32% | -0.37% | 13.14% | 6.53% | 25.80% |
Pirelli & C. Rg 11.07.2025 / 10:50:07 |
5.892 | 7.45% | 18.85% | 2.26% | -2.61% | 16.73% | 3.15% | 42.79% |
INWIT N 11.07.2025 / 10:47:59 |
10.255 | 4.97% | -10.27% | -1.20% | 0.94% | 2.08% | -0.34% | 2.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 10:50:17 |
2.183 | -0.23% |
2.191 09:00 |
2.180 10:15 |
2.386 13.06.25 |
1.894 09.04.25 |
241'115 |
Amplifon N 11.07.2025 / 10:51:31 |
19.620 | -2.87% |
20.12 09:00 |
19.590 10:50 |
27.14 13.02.25 |
15.625 22.04.25 |
188'842 |
Banca Generali N 11.07.2025 / 10:50:00 |
46.86 | -0.04% |
47.12 09:33 |
46.76 10:45 |
57.65 12.05.25 |
41.92 07.04.25 |
24'043 |
Banca MPS Rg 11.07.2025 / 10:51:02 |
6.939 | -1.34% |
7.039 09:00 |
6.930 10:47 |
8.420 14.05.25 |
5.551 07.04.25 |
620'374 |
Banco BPM Rg 11.07.2025 / 10:51:08 |
10.175 | -2.30% |
10.395 09:02 |
10.130 10:36 |
10.750 10.07.25 |
7.398 07.04.25 |
1'073'086 |
Bca Mediolanum N 11.07.2025 / 10:51:00 |
14.550 | -1.12% |
14.705 09:07 |
14.515 10:45 |
15.510 26.03.25 |
11.26 02.01.25 |
70'035 |
Bca Pop. Sondrio N 11.07.2025 / 10:51:05 |
11.705 | -1.41% |
11.830 09:30 |
11.678 10:40 |
12.315 09.06.25 |
7.855 02.01.25 |
291'907 |
BPER Banca N 11.07.2025 / 10:51:09 |
7.429 | -1.60% |
7.522 09:03 |
7.412 10:40 |
8.040 12.05.25 |
5.314 07.04.25 |
850'512 |
BrunelloCucinelli N 11.07.2025 / 10:49:08 |
107.70 | -1.28% |
110.35 09:00 |
107.65 10:48 |
133.30 14.02.25 |
88.22 07.04.25 |
38'069 |
Buzzi N 11.07.2025 / 10:51:17 |
51.13 | 0.20% |
51.20 10:49 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
167'294 |
Dav Cam Mil Rg 11.07.2025 / 10:51:16 |
6.140 | -2.60% |
6.232 09:01 |
6.116 09:30 |
6.485 11.03.25 |
5.08 07.04.25 |
801'031 |
De Longhi N 11.07.2025 / 10:47:12 |
29.62 | -0.94% |
29.78 09:00 |
29.48 10:31 |
34.82 26.02.25 |
23.41 07.04.25 |
2'840 |
DiaSorin N 11.07.2025 / 10:51:29 |
90.03 | -0.72% |
90.73 09:02 |
89.94 10:16 |
107.45 28.01.25 |
87.74 08.07.25 |
17'175 |
Enel N 11.07.2025 / 10:51:33 |
8.001 | -0.29% |
8.040 09:18 |
7.988 10:44 |
8.290 02.07.25 |
6.523 06.03.25 |
1'550'016 |
Eni N 11.07.2025 / 10:51:00 |
14.256 | -0.23% |
14.320 09:22 |
14.254 10:46 |
14.496 27.03.25 |
11.018 09.04.25 |
823'591 |
Ferrari Rg 11.07.2025 / 10:51:13 |
423.50 | -0.24% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
31'522 |
FinecoBank N 11.07.2025 / 10:51:12 |
18.510 | -0.91% |
18.670 09:01 |
18.495 10:45 |
19.665 09.06.25 |
14.25 07.04.25 |
153'938 |
Generali 11.07.2025 / 10:51:16 |
30.74 | -1.14% |
31.05 09:30 |
30.74 10:51 |
35.24 16.05.25 |
27.16 02.01.25 |
196'506 |
Hera N 11.07.2025 / 10:49:49 |
3.901 | -0.23% |
3.931 09:19 |
3.894 10:20 |
4.466 03.06.25 |
3.326 24.01.25 |
226'287 |
Intesa Sanpaolo N 11.07.2025 / 10:51:18 |
4.934 | -1.26% |
4.985 09:00 |
4.921 09:41 |
5.095 10.07.25 |
3.6773 07.04.25 |
3'788'305 |
INWIT N 11.07.2025 / 10:47:59 |
10.255 | -0.34% |
10.295 09:22 |
10.220 09:00 |
10.800 06.05.25 |
8.81 08.04.25 |
99'091 |
Italgas Rg 11.07.2025 / 10:50:44 |
6.858 | -0.04% |
6.895 09:30 |
6.850 10:09 |
7.375 07.05.25 |
5.00504 13.01.25 |
236'124 |
Italy 40 11.07.2025 / 11:06:32 |
3'919.43 | -1.16% |
3'966.76 09:00 |
3'917.97 11:05 |
4'009.51 10.07.25 |
3156.6572 07.04.25 |
|
Leonardo N 11.07.2025 / 10:51:34 |
46.75 | 0.06% |
47.19 09:06 |
46.47 09:00 |
56.18 02.06.25 |
25.17 06.01.25 |
182'004 |
Lottomatica Grp Rg 11.07.2025 / 10:48:55 |
24.54 | 0.08% |
24.67 09:13 |
24.46 10:39 |
24.94 09.07.25 |
12.68 14.01.25 |
138'179 |