Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.05.2025 - 17:30:02
- 3'986.14
- 0.95%
- 37.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.05.2025 / 17:30:00 |
2.257 | 1.90% | 0.04 | 2.265 | 2.265 | 4'669'906 | |
|
Amplifon N 20.05.2025 / 17:30:00 |
19.403 | 0.01% | 0.00 | 19.440 | 19.440 | 750'110 | |
|
Banca Generali N 20.05.2025 / 17:30:00 |
53.68 | -1.06% | -0.58 | 53.75 | 53.75 | 192'008 | |
|
Banca MPS Rg 20.05.2025 / 17:30:00 |
7.391 | -1.48% | -0.11 | 7.428 | 7.428 | 6'104'207 | |
|
Banco BPM Rg 20.05.2025 / 17:30:00 |
9.956 | 0.21% | 0.02 | 9.972 | 9.972 | 2'197'307 | |
|
Bca Mediolanum N 20.05.2025 / 17:30:00 |
15.005 | 0.47% | 0.07 | 14.970 | 14.970 | 1'098'366 | |
|
Bca Pop. Sondrio N 20.05.2025 / 17:30:00 |
11.670 | 0.73% | 0.09 | 11.710 | 11.710 | 278'653 | |
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 0.77% | 0.06 | 7.620 | 7.620 | 4'106'447 | |
|
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.43% | 0.48 | 111.00 | 111.00 | 61'037 | |
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | -1.28% | -0.62 | 48.04 | 48.04 | 269'344 | |
|
Dav Cam Mil Rg 20.05.2025 / 17:30:00 |
5.820 | 0.48% | 0.03 | 5.830 | 5.830 | 1'901'570 | |
|
De Longhi N 20.05.2025 / 17:30:00 |
29.00 | 1.12% | 0.32 | 29.02 | 29.02 | 160'355 | |
|
DiaSorin N 20.05.2025 / 17:30:00 |
93.46 | -0.62% | -0.58 | 93.62 | 93.62 | 75'984 | |
|
Enel N 20.05.2025 / 17:30:00 |
8.093 | 1.23% | 0.10 | 8.091 | 8.091 | 10'613'783 | |
|
Eni N 20.05.2025 / 17:30:00 |
13.102 | 0.02% | 0.00 | 13.128 | 13.128 | 4'169'509 | |
|
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 0.54% | 2.40 | 443.30 | 443.30 | 102'563 | |
|
FinecoBank N 20.05.2025 / 17:30:00 |
18.910 | 1.18% | 0.22 | 18.930 | 18.930 | 2'050'635 | |
|
Generali 20.05.2025 / 17:30:00 |
33.44 | -0.12% | -0.04 | 33.43 | 33.43 | 1'824'452 | |
|
Hera N 20.05.2025 / 17:30:00 |
4.244 | 0.38% | 0.02 | 4.248 | 4.248 | 1'331'819 | |
|
Interpump Grp N 20.05.2025 / 17:30:00 |
34.80 | 1.22% | 0.42 | 34.82 | 34.82 | 104'159 | |
|
Intesa Sanpaolo N 20.05.2025 / 17:30:00 |
4.920 | 1.10% | 0.05 | 4.923 | 4.923 | 24'798'102 | |
|
INWIT N 20.05.2025 / 17:30:00 |
10.250 | 0.79% | 0.08 | 10.280 | 10.280 | 1'328'672 | |
|
Italgas Rg 20.05.2025 / 17:30:00 |
7.058 | 1.11% | 0.08 | 7.055 | 7.055 | 1'943'178 | |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 0.95% | 37.48 | 0 | |||
|
Leonardo N 20.05.2025 / 17:30:00 |
50.96 | 2.38% | 1.19 | 51.04 | 51.04 | 1'364'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 20.05.2025 / 17:30:00 |
50.96 | 92.48% | 232.97% | 12.17% | 14.41% | 39.20% | 117.22% | 398.85% |
|
Telecom Italia N 20.05.2025 / 17:30:00 |
0.3887 | 57.45% | 31.82% | 7.17% | 17.86% | 43.01% | 57.88% | 42.16% |
|
UniCredit Rg 20.05.2025 / 17:30:00 |
57.77 | 47.89% | 131.89% | 4.67% | 19.14% | 17.54% | 58.12% | 460.80% |
|
Mediobanca N 20.05.2025 / 17:30:00 |
20.36 | 44.44% | 81.37% | -5.33% | 29.53% | 20.64% | 39.18% | 112.39% |
|
Bca Pop. Sondrio N 20.05.2025 / 17:30:00 |
11.670 | 42.63% | 97.70% | -3.07% | 13.63% | 9.58% | 59.54% | 211.76% |
|
UNIPOL N 20.05.2025 / 17:30:00 |
16.765 | 37.27% | 219.49% | 0.51% | 13.82% | 19.96% | 83.93% | 230.98% |
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | 36.24% | 75.25% | -2.03% | 10.34% | 10.70% | 20.28% | 176.19% |
|
Poste Italiane N 20.05.2025 / 17:30:00 |
18.790 | 35.82% | 79.98% | 3.28% | 10.24% | 25.39% | 51.65% | 96.50% |
|
Bca Mediolanum N 20.05.2025 / 17:30:00 |
15.005 | 30.32% | 75.09% | 3.70% | 21.50% | 10.53% | 40.76% | 109.95% |
|
Italgas Rg 20.05.2025 / 17:30:00 |
7.058 | 29.37% | 34.41% | -0.53% | -0.21% | 15.51% | 40.59% | 10.75% |
|
Banco BPM Rg 20.05.2025 / 17:30:00 |
9.956 | 26.57% | 106.95% | -3.41% | 8.55% | 6.32% | 50.94% | 227.06% |
|
Intesa Sanpaolo N 20.05.2025 / 17:30:00 |
4.920 | 26.14% | 83.99% | 0.79% | 11.58% | 6.81% | 38.47% | 145.68% |
|
Hera N 20.05.2025 / 17:30:00 |
4.244 | 23.48% | 42.25% | 4.84% | 4.17% | 16.79% | 24.38% | 22.14% |
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 23.13% | 149.41% | -4.08% | 14.61% | 7.20% | 56.75% | 333.99% |
|
Generali 20.05.2025 / 17:30:00 |
33.44 | 22.91% | 75.24% | -2.51% | 6.99% | 6.58% | 42.72% | 84.59% |
|
Snam N 20.05.2025 / 17:30:00 |
5.208 | 20.66% | 11.02% | 4.45% | 5.36% | 13.77% | 16.43% | -5.57% |
|
Banca Generali N 20.05.2025 / 17:30:00 |
53.68 | 20.66% | 60.84% | -4.32% | 14.67% | 6.39% | 38.05% | 68.70% |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 18.59% | 36.29% | 1.11% | 12.32% | 4.84% | 18.79% | 72.89% |
|
Enel N 20.05.2025 / 17:30:00 |
8.093 | 16.05% | 18.57% | 4.95% | 7.79% | 15.88% | 20.18% | 35.12% |
|
Terna N 20.05.2025 / 17:30:00 |
8.844 | 14.27% | 15.31% | 5.00% | 3.05% | 10.94% | 12.92% | 8.04% |
|
FinecoBank N 20.05.2025 / 17:30:00 |
18.910 | 11.32% | 37.13% | 3.79% | 12.06% | 6.16% | 26.70% | 46.02% |
|
Banca MPS Rg 20.05.2025 / 17:30:00 |
7.391 | 10.36% | 144.10% | -11.20% | 13.27% | 6.28% | 48.68% | -49.75% |
|
Moncler N 20.05.2025 / 17:30:00 |
57.34 | 10.13% | 0.68% | -1.71% | 6.15% | -11.05% | -5.60% | 32.57% |
|
Pirelli & C. Rg 20.05.2025 / 17:30:00 |
6.126 | 9.26% | 20.85% | 1.12% | 21.40% | 6.87% | 1.96% | 32.72% |
|
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 7.06% | 44.56% | 0.68% | 14.48% | -7.20% | 15.61% | 149.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.05.2025 / 17:30:00 |
2.257 | 1.90% |
2.260 17:15 |
2.211 09:01 |
2.362 20.03.25 |
1.894 09.04.25 |
4'669'906 |
|
Amplifon N 20.05.2025 / 17:30:00 |
19.403 | 0.01% |
19.480 13:43 |
19.163 09:13 |
27.14 13.02.25 |
15.625 22.04.25 |
750'110 |
|
Banca Generali N 20.05.2025 / 17:30:00 |
53.68 | -1.06% |
54.50 09:12 |
53.55 16:58 |
57.65 12.05.25 |
41.92 07.04.25 |
192'008 |
|
Banca MPS Rg 20.05.2025 / 17:30:00 |
7.391 | -1.48% |
7.578 09:05 |
7.306 13:13 |
8.420 14.05.25 |
5.551 07.04.25 |
6'104'207 |
|
Banco BPM Rg 20.05.2025 / 17:30:00 |
9.956 | 0.21% |
9.978 09:00 |
9.842 12:00 |
10.525 13.05.25 |
7.398 07.04.25 |
2'197'307 |
|
Bca Mediolanum N 20.05.2025 / 17:30:00 |
15.005 | 0.47% |
15.200 14:10 |
14.920 09:42 |
15.510 26.03.25 |
11.26 02.01.25 |
1'098'366 |
|
Bca Pop. Sondrio N 20.05.2025 / 17:30:00 |
11.670 | 0.73% |
11.690 09:10 |
11.558 09:42 |
12.195 12.05.25 |
7.855 02.01.25 |
278'653 |
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 0.77% |
7.662 09:10 |
7.549 09:42 |
8.040 12.05.25 |
5.314 07.04.25 |
4'106'447 |
|
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.43% |
111.10 09:00 |
109.10 11:48 |
133.30 14.02.25 |
88.22 07.04.25 |
61'037 |
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | -1.28% |
48.74 14:24 |
47.64 16:58 |
54.45 19.03.25 |
35.34 14.01.25 |
269'344 |
|
Dav Cam Mil Rg 20.05.2025 / 17:30:00 |
5.820 | 0.48% |
5.835 13:48 |
5.744 09:46 |
6.485 11.03.25 |
5.08 07.04.25 |
1'901'570 |
|
De Longhi N 20.05.2025 / 17:30:00 |
29.00 | 1.12% |
29.16 15:26 |
28.26 09:49 |
34.82 26.02.25 |
23.41 07.04.25 |
160'355 |
|
DiaSorin N 20.05.2025 / 17:30:00 |
93.46 | -0.62% |
94.24 09:00 |
93.02 16:54 |
107.45 28.01.25 |
89.02 07.04.25 |
75'984 |
|
Enel N 20.05.2025 / 17:30:00 |
8.093 | 1.23% |
8.116 15:30 |
8.025 10:09 |
8.116 20.05.25 |
6.523 06.03.25 |
10'613'783 |
|
Eni N 20.05.2025 / 17:30:00 |
13.102 | 0.02% |
13.110 09:15 |
12.992 09:46 |
14.496 27.03.25 |
11.018 09.04.25 |
4'169'509 |
|
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 0.54% |
445.60 16:06 |
438.50 10:09 |
492.90 18.02.25 |
349.5 07.04.25 |
102'563 |
|
FinecoBank N 20.05.2025 / 17:30:00 |
18.910 | 1.18% |
19.098 15:04 |
18.805 09:07 |
19.535 16.05.25 |
14.25 07.04.25 |
2'050'635 |
|
Generali 20.05.2025 / 17:30:00 |
33.44 | -0.12% |
33.67 09:00 |
33.27 10:12 |
35.24 16.05.25 |
27.16 02.01.25 |
1'824'452 |
|
Hera N 20.05.2025 / 17:30:00 |
4.244 | 0.38% |
4.257 15:12 |
4.214 10:08 |
4.257 20.05.25 |
3.326 24.01.25 |
1'331'819 |
|
Interpump Grp N 20.05.2025 / 17:30:00 |
34.80 | 1.22% |
35.11 14:35 |
34.22 09:06 |
47.38 14.02.25 |
25.52 09.04.25 |
104'159 |
|
Intesa Sanpaolo N 20.05.2025 / 17:30:00 |
4.920 | 1.10% |
4.934 15:56 |
4.870 09:42 |
4.999 26.03.25 |
3.6773 07.04.25 |
24'798'102 |
|
INWIT N 20.05.2025 / 17:30:00 |
10.250 | 0.79% |
10.270 17:19 |
10.100 09:33 |
10.800 06.05.25 |
8.81 08.04.25 |
1'328'672 |
|
Italgas Rg 20.05.2025 / 17:30:00 |
7.058 | 1.11% |
7.083 15:35 |
6.965 09:00 |
7.375 07.05.25 |
5.33 13.01.25 |
1'943'178 |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 0.95% |
3'989.12 15:57 |
3'948.66 09:00 |
4'007.03 16.05.25 |
3156.6572 07.04.25 |
|
|
Leonardo N 20.05.2025 / 17:30:00 |
50.96 | 2.38% |
51.56 14:10 |
50.10 09:00 |
51.56 20.05.25 |
25.17 06.01.25 |
1'364'280 |