×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 11.07.2025 - 09:38:16
  • 3'938.07
  • -0.69%
  • -27.27
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 09:20:47
2.189 0.05% 0.00 2.188 2.189 41'348
Amplifon N
11.07.2025 / 09:22:48
19.835 -1.81% -0.37 19.830 19.840 34'693
Banca Generali N
11.07.2025 / 09:21:24
46.96 0.17% 0.08 46.94 47.00 3'670
Banca MPS Rg
11.07.2025 / 09:23:00
6.973 -0.85% -0.06 6.974 6.976 136'441
Banco BPM Rg
11.07.2025 / 09:22:26
10.263 -1.46% -0.15 10.260 10.270 125'705
Bca Mediolanum N
11.07.2025 / 09:20:10
14.640 -0.51% -0.08 14.650 14.660 12'733
Bca Pop. Sondrio N
11.07.2025 / 09:23:01
11.793 -0.67% -0.08 11.790 11.805 63'398
BPER Banca N
11.07.2025 / 09:23:02
7.494 -0.74% -0.06 7.496 7.502 193'418
BrunelloCucinelli N
11.07.2025 / 09:23:09
108.90 -0.18% -0.20 108.80 108.90 14'515
Buzzi N
11.07.2025 / 09:22:49
50.85 -0.34% -0.18 50.80 50.85 44'519
Dav Cam Mil Rg
11.07.2025 / 09:23:14
6.142 -2.57% -0.16 6.140 6.144 208'080
De Longhi N
11.07.2025 / 09:18:05
29.57 -1.10% -0.33 29.46 29.58 877
DiaSorin N
11.07.2025 / 09:23:05
90.44 -0.26% -0.24 90.42 90.48 3'107
Enel N
11.07.2025 / 09:23:18
8.035 0.14% 0.01 8.034 8.035 473'143
Eni N
11.07.2025 / 09:23:16
14.310 0.15% 0.02 14.310 14.316 296'748
Ferrari Rg
11.07.2025 / 09:23:18
422.95 -0.37% -1.55 422.90 423.10 11'149
FinecoBank N
11.07.2025 / 09:22:58
18.585 -0.51% -0.10 18.580 18.595 17'195
Generali
11.07.2025 / 09:23:14
30.99 -0.34% -0.11 30.98 30.99 57'674
Hera N
11.07.2025 / 09:19:57
3.931 0.54% 0.02 3.928 3.932 112'822
Intesa Sanpaolo N
11.07.2025 / 09:23:15
4.951 -0.91% -0.05 4.950 4.952 1'084'146
INWIT N
11.07.2025 / 09:22:00
10.295 0.05% 0.01 10.290 10.310 33'028
Italgas Rg
11.07.2025 / 09:23:02
6.883 0.33% 0.02 6.880 6.885 57'898
Italy 40
11.07.2025 / 09:38:17
3'938.07 -0.69% -27.27 0
Leonardo N
11.07.2025 / 09:23:01
46.92 0.43% 0.20 46.92 46.95 47'622
Lottomatica Grp Rg
11.07.2025 / 09:21:04
24.64 0.49% 0.12 24.60 24.66 9'628
3'938.07
-0.69%
2.189
0.05%
19.835
-1.81%
46.96
0.17%
6.973
-0.85%
10.263
-1.46%
14.640
-0.51%
11.793
-0.67%
7.494
-0.74%
108.90
-0.18%
50.85
-0.34%
6.142
-2.57%
29.57
-1.10%
90.44
-0.26%
8.035
0.14%
14.310
0.15%
422.95
-0.37%
18.585
-0.51%
30.99
-0.34%
3.931
0.54%
4.951
-0.91%
10.295
0.05%
6.883
0.33%
46.92
0.43%
24.64
0.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
11.07.2025 / 09:21:04
24.64 91.56% 150.14% 8.12% 7.13% 27.51% 107.93% 0.00%
Leonardo N
11.07.2025 / 09:23:01
46.92 80.67% 212.54% 2.19% -3.20% 3.90% 104.53% 371.24%
Telecom Italia N
11.07.2025 / 09:23:05
0.4107 66.67% 39.53% -0.77% 9.49% 27.80% 70.20% 58.56%
UniCredit Rg
11.07.2025 / 09:23:14
58.73 54.12% 141.67% 3.97% 4.68% 19.02% 58.41% 525.88%
Bca Pop. Sondrio N
11.07.2025 / 09:23:01
11.793 46.17% 102.60% -0.21% 1.64% 15.89% 67.63% 249.19%
Buzzi N
11.07.2025 / 09:22:49
50.85 43.57% 84.68% 10.74% 15.31% 16.87% 31.94% 196.96%
UNIPOL N
11.07.2025 / 09:23:10
16.455 36.58% 217.89% 1.04% -1.79% 13.41% 68.94% 282.70%
Italgas Rg
11.07.2025 / 09:23:02
6.883 35.35% 40.62% -2.41% -1.26% 5.61% 53.46% 33.19%
Banco BPM Rg
11.07.2025 / 09:22:26
10.263 33.46% 118.22% 2.42% 3.62% 12.28% 64.36% 304.89%
Poste Italiane N
11.07.2025 / 09:22:52
17.980 32.04% 74.97% -0.29% -3.51% 6.51% 47.02% 107.18%
Mediobanca N
11.07.2025 / 09:23:18
18.405 31.53% 65.15% -0.97% -3.46% 18.44% 28.48% 119.65%
Intesa Sanpaolo N
11.07.2025 / 09:23:15
4.951 29.53% 88.93% 1.60% 1.81% 14.66% 36.65% 182.91%
Bca Mediolanum N
11.07.2025 / 09:20:10
14.640 28.46% 72.60% 2.45% 3.61% 10.97% 36.57% 129.47%
BPER Banca N
11.07.2025 / 09:23:02
7.494 23.22% 149.59% -0.08% -0.58% 13.68% 44.34% 407.53%
Italy 40
11.07.2025 / 09:38:17
3'938.07 17.16% 36.86% 1.54% 1.80% 11.50% 17.63% 90.11%
Enel N
11.07.2025 / 09:23:18
8.035 16.48% 19.00% -1.51% 0.67% 8.89% 16.67% 52.94%
Snam N
11.07.2025 / 09:22:43
4.978 16.09% 6.81% -1.40% -5.42% 1.98% 14.56% -0.26%
Hera N
11.07.2025 / 09:19:57
3.931 14.19% 31.55% -0.78% -8.94% -2.59% 18.12% 38.85%
Generali
11.07.2025 / 09:23:14
30.99 14.13% 62.73% 3.28% 0.41% 0.73% 31.46% 102.28%
FinecoBank N
11.07.2025 / 09:22:58
18.585 11.26% 37.06% 0.64% -2.82% 9.16% 22.63% 53.68%
Terna N
11.07.2025 / 09:22:08
8.430 10.29% 11.30% -1.22% -5.68% -0.63% 11.63% 14.03%
Eni N
11.07.2025 / 09:23:16
14.310 9.29% -7.01% 3.02% 2.39% 16.25% -0.04% 28.20%
Recordati Ind Chi N
11.07.2025 / 09:18:55
54.38 7.83% 12.12% 0.51% -0.18% 13.14% 6.72% 25.80%
Pirelli & C. Rg
11.07.2025 / 09:22:26
5.895 7.45% 18.85% 2.31% -2.56% 16.73% 3.20% 42.79%
INWIT N
11.07.2025 / 09:22:00
10.295 4.97% -10.27% -0.82% 1.33% 2.08% 0.05% 2.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 09:20:47
2.189 0.05% 2.191
09:00
2.185
09:05
2.386
13.06.25
1.894
09.04.25
41'348
Amplifon N
11.07.2025 / 09:22:48
19.835 -1.81% 20.12
09:00
19.828
09:17
27.14
13.02.25
15.625
22.04.25
34'693
Banca Generali N
11.07.2025 / 09:21:24
46.96 0.17% 47.08
09:00
46.88
09:13
57.65
12.05.25
41.92
07.04.25
3'670
Banca MPS Rg
11.07.2025 / 09:23:00
6.973 -0.85% 7.039
09:00
6.952
09:10
8.420
14.05.25
5.551
07.04.25
136'441
Banco BPM Rg
11.07.2025 / 09:22:26
10.263 -1.46% 10.395
09:02
10.238
09:20
10.750
10.07.25
7.398
07.04.25
125'705
Bca Mediolanum N
11.07.2025 / 09:20:10
14.640 -0.51% 14.705
09:07
14.640
09:00
15.510
26.03.25
11.26
02.01.25
12'733
Bca Pop. Sondrio N
11.07.2025 / 09:23:01
11.793 -0.67% 11.820
09:02
11.725
09:14
12.315
09.06.25
7.855
02.01.25
63'398
BPER Banca N
11.07.2025 / 09:23:02
7.494 -0.74% 7.522
09:03
7.452
09:14
8.040
12.05.25
5.314
07.04.25
193'418
BrunelloCucinelli N
11.07.2025 / 09:23:09
108.90 -0.18% 110.35
09:00
108.70
09:18
133.30
14.02.25
88.22
07.04.25
14'515
Buzzi N
11.07.2025 / 09:22:49
50.85 -0.34% 51.08
09:02
50.65
09:18
54.45
19.03.25
35.34
14.01.25
44'519
Dav Cam Mil Rg
11.07.2025 / 09:23:14
6.142 -2.57% 6.232
09:01
6.140
09:22
6.485
11.03.25
5.08
07.04.25
208'080
De Longhi N
11.07.2025 / 09:18:05
29.57 -1.10% 29.78
09:00
29.50
09:17
34.82
26.02.25
23.41
07.04.25
877
DiaSorin N
11.07.2025 / 09:23:05
90.44 -0.26% 90.73
09:02
90.38
09:17
107.45
28.01.25
87.74
08.07.25
3'107
Enel N
11.07.2025 / 09:23:18
8.035 0.14% 8.040
09:18
8.000
09:08
8.290
02.07.25
6.523
06.03.25
473'143
Eni N
11.07.2025 / 09:23:16
14.310 0.15% 14.320
09:22
14.262
09:16
14.496
27.03.25
11.018
09.04.25
296'748
Ferrari Rg
11.07.2025 / 09:23:18
422.95 -0.37% 425.20
09:02
422.70
09:14
492.90
18.02.25
349.5
07.04.25
11'149
FinecoBank N
11.07.2025 / 09:22:58
18.585 -0.51% 18.670
09:01
18.545
09:14
19.665
09.06.25
14.25
07.04.25
17'195
Generali
11.07.2025 / 09:23:14
30.99 -0.34% 31.01
09:02
30.88
09:00
35.24
16.05.25
27.16
02.01.25
57'674
Hera N
11.07.2025 / 09:19:57
3.931 0.54% 3.931
09:19
3.910
09:00
4.466
03.06.25
3.326
24.01.25
112'822
Intesa Sanpaolo N
11.07.2025 / 09:23:15
4.951 -0.91% 4.985
09:00
4.939
09:20
5.095
10.07.25
3.6773
07.04.25
1'084'146
INWIT N
11.07.2025 / 09:22:00
10.295 0.05% 10.295
09:22
10.220
09:00
10.800
06.05.25
8.81
08.04.25
33'028
Italgas Rg
11.07.2025 / 09:23:02
6.883 0.33% 6.885
09:15
6.855
09:00
7.375
07.05.25
5.00504
13.01.25
57'898
Italy 40
11.07.2025 / 09:38:17
3'938.07 -0.69% 3'966.76
09:00
3'936.04
09:20
4'009.51
10.07.25
3156.6572
07.04.25
Leonardo N
11.07.2025 / 09:23:01
46.92 0.43% 47.19
09:06
46.47
09:00
56.18
02.06.25
25.17
06.01.25
47'622
Lottomatica Grp Rg
11.07.2025 / 09:21:04
24.64 0.49% 24.67
09:13
24.56
09:05
24.94
09.07.25
12.68
14.01.25
9'628

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:23 / 11.07.25
12'048.90 -0.68%
Eurozone 50
09:38 / 11.07.25
553.77 -0.60%
L&S Dax
09:38 / 11.07.25
24'333.00 -0.48%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:23 / 11.07.25
13.179 3.12%
EUR/CHF
09:38 / 11.07.25
0.9316 -0.11%
USD/CHF
09:38 / 11.07.25
0.7969 0.01%
Gold 1 Uz
09:38 / 11.07.25
3'335.56 0.38%
Rohöl Brent
09:38 / 11.07.25
68.97 0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:23 / 11.07.25
12'048.90 -0.68%

Top 5zur Gesamtübersicht

Swisscom N
09:22 / 11.07.25
563.00 0.18%
Zurich Insurance N
09:22 / 11.07.25
555.60 0.14%
Swiss Re N
09:23 / 11.07.25
142.05 0.14%
Swiss Life N
09:22 / 11.07.25
811.00 0.05%
Geberit N
09:22 / 11.07.25
627.00 -0.22%

Flop 5zur Gesamtübersicht

Richemont N
09:22 / 11.07.25
149.10 -1.62%
Logitech N
09:20 / 11.07.25
75.24 -1.42%
Alcon N
09:23 / 11.07.25
70.30 -1.35%
Amrize N
09:23 / 11.07.25
40.17 -1.07%
Roche GS
09:22 / 11.07.25
260.30 -1.03%
NAME INTRADAY KURS +/-%
SPI
09:21 / 11.07.25
16'745.77 -0.63%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
09:12 / 11.07.25
1.430 4.00%
Ems-Chemie N
09:23 / 11.07.25
639.50 2.81%
Flughafen Zürich N
09:23 / 11.07.25
230.40 1.59%
Medartis N
09:01 / 11.07.25
80.00 1.39%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.07.25
0.0960 -4.95%
The Swatch Group N
09:14 / 11.07.25
28.00 -2.23%
Tecan N
09:21 / 11.07.25
163.60 -2.15%
The Swatch Group I
09:23 / 11.07.25
135.10 -1.92%
Bellevue N
09:03 / 11.07.25
7.200 -1.91%
NAME INTRADAY KURS +/-%
SLI
09:23 / 11.07.25
1'989.55 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
09:22 / 11.07.25
45.06 0.74%
SGS Rg
09:21 / 11.07.25
83.94 0.45%
Swisscom N
09:22 / 11.07.25
563.00 0.18%
Lindt PS
09:23 / 11.07.25
13'130.00 0.15%
Zurich Insurance N
09:22 / 11.07.25
555.60 0.14%

Flop 5zur Gesamtübersicht

The Swatch Group I
09:23 / 11.07.25
135.10 -1.92%
Straumann N
09:19 / 11.07.25
106.10 -1.62%
Richemont N
09:23 / 11.07.25
149.10 -1.62%
VAT N
09:21 / 11.07.25
339.00 -1.51%
Logitech N
09:20 / 11.07.25
75.24 -1.42%
NAME INTRADAY KURS +/-%
SMIM
09:23 / 11.07.25
2'864.27 -0.23%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:23 / 11.07.25
639.50 2.81%
Flughafen Zürich N
09:23 / 11.07.25
230.40 1.59%
Sandoz Group N
09:22 / 11.07.25
45.06 0.74%
SGS Rg
09:21 / 11.07.25
83.94 0.45%
Barry Callebaut N
09:22 / 11.07.25
829.00 0.42%

Flop 5zur Gesamtübersicht

Tecan N
09:21 / 11.07.25
163.60 -2.15%
The Swatch Group I
09:23 / 11.07.25
135.10 -1.92%
ams-OSRAM I
09:20 / 11.07.25
12.210 -1.69%
Straumann N
09:19 / 11.07.25
106.10 -1.62%
VAT N
09:21 / 11.07.25
339.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025