Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.06.2026 - 15:39:04
- 4'682.31
- 0.07%
- 3.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 15:24:06 |
2.260 | 2.01% | 0.04 | 2.259 | 2.261 | 1'238'972 | |
|
Azimut Holding N 05.06.2026 / 15:24:01 |
34.96 | 0.72% | 0.25 | 34.95 | 34.98 | 45'248 | |
|
Banca Generali N 05.06.2026 / 15:23:37 |
55.98 | 0.86% | 0.48 | 55.85 | 56.00 | 33'997 | |
|
Banca MPS Rg 05.06.2026 / 15:23:37 |
8.997 | 1.42% | 0.13 | 8.994 | 8.997 | 2'368'397 | |
|
Banco BPM Rg 05.06.2026 / 15:24:01 |
13.245 | -0.81% | -0.11 | 13.240 | 13.245 | 1'273'163 | |
|
Bca Mediolanum N 05.06.2026 / 15:23:49 |
19.555 | 0.88% | 0.17 | 19.545 | 19.560 | 148'619 | |
|
BPER Banca N 05.06.2026 / 15:23:58 |
11.696 | 0.40% | 0.05 | 11.694 | 11.700 | 2'232'157 | |
|
BrunelloCucinelli N 05.06.2026 / 15:23:58 |
83.97 | 1.84% | 1.52 | 83.90 | 83.98 | 52'368 | |
|
Buzzi N 05.06.2026 / 15:23:49 |
44.45 | 1.28% | 0.56 | 44.42 | 44.50 | 90'739 | |
|
Dav Cam Mil Rg 05.06.2026 / 15:24:03 |
5.520 | 2.07% | 0.11 | 5.518 | 5.524 | 902'702 | |
|
De Longhi N 05.06.2026 / 15:24:00 |
35.60 | 0.76% | 0.27 | 35.58 | 35.64 | 45'987 | |
|
Enel N 05.06.2026 / 15:24:06 |
9.670 | 1.32% | 0.13 | 9.670 | 9.674 | 2'740'103 | |
|
Eni N 05.06.2026 / 15:24:01 |
23.44 | 0.36% | 0.09 | 23.44 | 23.44 | 716'348 | |
|
Ferrari Rg 05.06.2026 / 15:23:53 |
301.30 | -0.23% | -0.70 | 301.20 | 301.35 | 115'998 | |
|
Fincantieri Rg 05.06.2026 / 15:23:44 |
10.990 | 1.52% | 0.17 | 10.975 | 11.000 | 223'624 | |
|
FinecoBank N 05.06.2026 / 15:24:05 |
21.08 | 1.64% | 0.34 | 21.07 | 21.09 | 643'391 | |
|
Generali 05.06.2026 / 15:23:53 |
38.68 | -0.28% | -0.11 | 38.67 | 38.68 | 943'653 | |
|
Hera N 05.06.2026 / 15:24:03 |
3.816 | 1.62% | 0.06 | 3.814 | 3.818 | 500'631 | |
|
Interpump Grp N 05.06.2026 / 15:23:11 |
34.82 | 0.06% | 0.02 | 34.78 | 34.84 | 23'239 | |
|
Intesa Sanpaolo N 05.06.2026 / 15:24:01 |
5.680 | 0.09% | 0.01 | 5.679 | 5.681 | 8'928'950 | |
|
INWIT N 05.06.2026 / 15:24:01 |
6.770 | 3.52% | 0.23 | 6.765 | 6.770 | 502'479 | |
|
Italgas Rg 05.06.2026 / 15:23:14 |
10.275 | 3.06% | 0.31 | 10.270 | 10.280 | 1'122'733 | |
|
Italy 40 05.06.2026 / 15:39:06 |
4'682.33 | 0.07% | 3.08 | 0 | |||
|
Iveco Grp Rg 05.06.2026 / 15:23:58 |
13.928 | 0.02% | 0.00 | 13.925 | 13.930 | 421'961 | |
|
Leonardo N 05.06.2026 / 15:24:04 |
51.69 | 1.34% | 0.69 | 51.67 | 51.71 | 332'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.06.2026 / 15:23:54 |
4.451 | 78.99% | 72.57% | 7.67% | 3.35% | 31.88% | 92.44% | 239.99% |
|
Prysmian N 05.06.2026 / 15:23:53 |
147.45 | 73.83% | 144.00% | 0.41% | -3.78% | 50.21% | 152.14% | 316.37% |
|
Tenaris Rg 05.06.2026 / 15:23:30 |
27.63 | 66.48% | 51.50% | 5.94% | 8.89% | 19.92% | 81.66% | 122.32% |
|
Eni N 05.06.2026 / 15:24:01 |
23.44 | 44.53% | 78.62% | 4.17% | 2.68% | 4.98% | 75.77% | 77.70% |
|
Telecom Italia N 05.06.2026 / 15:23:51 |
0.7379 | 42.80% | 198.12% | 1.05% | 6.30% | 24.50% | 91.18% | 191.72% |
|
Poste Italiane N 05.06.2026 / 15:23:25 |
25.83 | 19.41% | 88.41% | 1.69% | 8.42% | 21.50% | 35.29% | 156.85% |
|
SOL N 05.06.2026 / 15:21:34 |
59.20 | 18.85% | 57.18% | 4.59% | 4.96% | 15.40% | 23.59% | 124.81% |
|
Lottomatica Grp Rg 05.06.2026 / 15:23:04 |
26.13 | 15.49% | 102.11% | 2.11% | -3.33% | 5.96% | 12.15% | 0.00% |
|
Snam N 05.06.2026 / 15:24:01 |
6.283 | 9.66% | 44.66% | 0.92% | -2.88% | -4.86% | 20.25% | 25.65% |
|
Terna N 05.06.2026 / 15:24:06 |
10.055 | 8.52% | 29.45% | 1.85% | 0.37% | 0.27% | 12.50% | 25.73% |
|
Generali 05.06.2026 / 15:23:53 |
38.68 | 8.37% | 42.40% | 0.23% | -0.15% | 13.20% | 19.03% | 114.59% |
|
Enel N 05.06.2026 / 15:24:06 |
9.670 | 7.70% | 38.54% | 0.43% | 0.42% | 0.13% | 20.30% | 58.55% |
|
Italy 40 05.06.2026 / 15:39:06 |
4'682.33 | 6.40% | 39.21% | -0.38% | 0.27% | 9.40% | 17.52% | 81.98% |
|
Italgas Rg 05.06.2026 / 15:23:14 |
10.275 | 5.06% | 96.71% | 2.65% | -0.65% | 1.33% | 50.49% | 94.15% |
|
UniCredit Rg 05.06.2026 / 15:24:01 |
73.72 | 4.61% | 92.93% | -0.30% | 5.23% | 15.68% | 26.86% | 293.84% |
|
Recordati Ind Chi N 05.06.2026 / 15:23:15 |
50.78 | 4.60% | -0.05% | -0.83% | 1.30% | 11.54% | -7.68% | 18.18% |
|
Leonardo N 05.06.2026 / 15:24:04 |
51.69 | 3.71% | 97.24% | -5.13% | -1.84% | -19.18% | -2.03% | 395.65% |
|
Pirelli & C. Rg 05.06.2026 / 15:23:35 |
6.020 | 2.70% | 10.22% | -4.44% | -4.25% | 4.81% | -2.24% | 30.97% |
|
Banco BPM Rg 05.06.2026 / 15:24:01 |
13.245 | 2.45% | 71.13% | -1.89% | 3.03% | 15.80% | 27.97% | 247.70% |
|
BPER Banca N 05.06.2026 / 15:23:58 |
11.696 | 0.68% | 90.06% | 0.10% | -6.12% | 6.55% | 47.75% | 365.18% |
|
UNIPOL N 05.06.2026 / 15:23:55 |
20.93 | 0.34% | 72.03% | -0.92% | -5.91% | 6.73% | 19.06% | 329.91% |
|
Bca Mediolanum N 05.06.2026 / 15:23:49 |
19.555 | -0.72% | 69.23% | -0.66% | 1.80% | 16.40% | 33.76% | 135.78% |
|
Dav Cam Mil Rg 05.06.2026 / 15:24:03 |
5.520 | -2.21% | -10.02% | -1.74% | -1.46% | -10.53% | -2.37% | -56.54% |
|
Moncler N 05.06.2026 / 15:24:01 |
54.32 | -2.83% | 5.11% | -2.90% | -0.40% | 3.31% | 0.82% | -17.49% |
|
Azimut Holding N 05.06.2026 / 15:24:01 |
34.96 | -2.95% | 44.81% | 0.52% | -1.96% | 9.05% | 33.03% | 81.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.06.2026 / 15:24:06 |
2.260 | 2.01% |
2.263 13:14 |
2.231 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
1'238'972 |
|
Azimut Holding N 05.06.2026 / 15:24:01 |
34.96 | 0.72% |
35.12 11:14 |
34.85 09:02 |
37.75 23.04.26 |
30.73 23.03.26 |
45'248 |
|
Banca Generali N 05.06.2026 / 15:23:37 |
55.98 | 0.86% |
56.10 11:13 |
55.65 10:04 |
59.40 06.01.26 |
48.56 23.03.26 |
33'997 |
|
Banca MPS Rg 05.06.2026 / 15:23:37 |
8.997 | 1.42% |
9.054 12:40 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
2'368'397 |
|
Banco BPM Rg 05.06.2026 / 15:24:01 |
13.245 | -0.81% |
13.380 09:01 |
13.170 14:15 |
13.670 16.04.26 |
10.935 09.03.26 |
1'273'163 |
|
Bca Mediolanum N 05.06.2026 / 15:23:49 |
19.555 | 0.88% |
19.665 11:13 |
19.450 09:16 |
20.70 03.02.26 |
15.99 23.03.26 |
148'619 |
|
BPER Banca N 05.06.2026 / 15:23:58 |
11.696 | 0.40% |
11.756 11:56 |
11.646 14:34 |
13.220 06.05.26 |
10.085 23.03.26 |
2'232'157 |
|
BrunelloCucinelli N 05.06.2026 / 15:23:58 |
83.97 | 1.84% |
84.96 11:27 |
82.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
52'368 |
|
Buzzi N 05.06.2026 / 15:23:49 |
44.45 | 1.28% |
44.98 11:13 |
44.20 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
90'739 |
|
Dav Cam Mil Rg 05.06.2026 / 15:24:03 |
5.520 | 2.07% |
5.530 15:16 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
902'702 |
|
De Longhi N 05.06.2026 / 15:24:00 |
35.60 | 0.76% |
35.66 09:34 |
35.36 10:21 |
39.58 20.02.26 |
28.48 23.03.26 |
45'987 |
|
Enel N 05.06.2026 / 15:24:06 |
9.670 | 1.32% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
2'740'103 |
|
Eni N 05.06.2026 / 15:24:01 |
23.44 | 0.36% |
23.51 13:24 |
23.24 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
716'348 |
|
Ferrari Rg 05.06.2026 / 15:23:53 |
301.30 | -0.23% |
305.05 11:14 |
298.38 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
115'998 |
|
Fincantieri Rg 05.06.2026 / 15:23:44 |
10.990 | 1.52% |
11.028 15:13 |
10.785 09:21 |
20.44 12.01.26 |
10.7175 04.06.26 |
223'624 |
|
FinecoBank N 05.06.2026 / 15:24:05 |
21.08 | 1.64% |
21.25 11:13 |
20.98 09:29 |
23.07 09.01.26 |
17.58 23.03.26 |
643'391 |
|
Generali 05.06.2026 / 15:23:53 |
38.68 | -0.28% |
38.85 09:06 |
38.38 14:41 |
39.51 11.05.26 |
32.08 09.03.26 |
943'653 |
|
Hera N 05.06.2026 / 15:24:03 |
3.816 | 1.62% |
3.826 15:11 |
3.758 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
500'631 |
|
Interpump Grp N 05.06.2026 / 15:23:11 |
34.82 | 0.06% |
35.13 09:39 |
34.73 13:24 |
51.30 12.02.26 |
30.12 23.03.26 |
23'239 |
|
Intesa Sanpaolo N 05.06.2026 / 15:24:01 |
5.680 | 0.09% |
5.725 11:14 |
5.637 14:13 |
6.159 04.02.26 |
4.8145 23.03.26 |
8'928'950 |
|
INWIT N 05.06.2026 / 15:24:01 |
6.770 | 3.52% |
6.845 12:55 |
6.535 09:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
502'479 |
|
Italgas Rg 05.06.2026 / 15:23:14 |
10.275 | 3.06% |
10.288 15:11 |
10.040 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
1'122'733 |
|
Italy 40 05.06.2026 / 15:39:06 |
4'682.33 | 0.07% |
4'708.46 12:46 |
4'675.62 10:07 |
4'747.82 07.05.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 05.06.2026 / 15:23:58 |
13.928 | 0.02% |
13.935 09:03 |
13.923 13:24 |
19.590 17.04.26 |
13.88 18.05.26 |
421'961 |
|
Leonardo N 05.06.2026 / 15:24:04 |
51.69 | 1.34% |
52.15 14:03 |
50.97 09:17 |
66.26 12.03.26 |
48.55 18.05.26 |
332'668 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 05.06.26 |
13'404.81 | 0.48% | |
|
Eurozone 50 15:39 / 05.06.26 |
629.71 | -0.35% | |
|
L&S Dax 15:39 / 05.06.26 |
24'850.50 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 15:24 / 05.06.26 |
15.004 | -2.59% | |
|
EUR/CHF 15:39 / 05.06.26 |
0.9185 | 0.17% | |
|
USD/CHF 15:39 / 05.06.26 |
0.7931 | 0.49% | |
|
Gold 1 Uz 15:38 / 05.06.26 |
4'387.21 | -1.97% | |
|
Rohöl Brent 15:39 / 05.06.26 |
94.16 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 05.06.26 |
13'404.81 | 0.48% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 05.06.26 |
53.02 | 1.80% | |
|
Swiss Re N 15:23 / 05.06.26 |
118.05 | 1.59% | |
|
Givaudan N 15:23 / 05.06.26 |
2'879.00 | 1.41% | |
|
Kühne + Nagel N 15:24 / 05.06.26 |
191.60 | 1.27% | |
|
Novartis N 15:23 / 05.06.26 |
117.02 | 1.02% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:23 / 05.06.26 |
91.92 | -1.88% | |
|
ABB N 15:24 / 05.06.26 |
83.64 | -1.20% | |
|
Holcim N 15:23 / 05.06.26 |
75.10 | -0.32% | |
|
Swisscom N 15:22 / 05.06.26 |
652.50 | -0.08% | |
|
Lonza N 15:23 / 05.06.26 |
491.90 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 05.06.26 |
18'966.47 | 0.44% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:23 / 05.06.26 |
1.700 | 6.25% | |
|
Bellevue N 15:05 / 05.06.26 |
7.700 | 5.77% | |
|
Leonteq N 15:20 / 05.06.26 |
15.000 | 4.46% | |
|
Belimo N 15:21 / 05.06.26 |
923.00 | 4.29% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:23 / 05.06.26 |
17.960 | -10.65% | |
|
SHL Telemedicine N 15:17 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 15:11 / 05.06.26 |
5.420 | -5.90% | |
|
Idorsia N 15:23 / 05.06.26 |
4.250 | -4.49% | |
|
Huber+Suhner N 15:19 / 05.06.26 |
264.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 05.06.26 |
2'141.12 | 0.49% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 05.06.26 |
53.02 | 1.80% | |
|
Swiss Re N 15:23 / 05.06.26 |
118.05 | 1.59% | |
|
Galderma Group N 15:22 / 05.06.26 |
161.65 | 1.57% | |
|
Givaudan N 15:23 / 05.06.26 |
2'879.00 | 1.41% | |
|
Kühne + Nagel N 15:24 / 05.06.26 |
191.60 | 1.27% |
Flop 5zur Gesamtübersicht
|
VAT N 15:23 / 05.06.26 |
606.00 | -2.16% | |
|
Logitech N 15:23 / 05.06.26 |
91.92 | -1.88% | |
|
ABB N 15:24 / 05.06.26 |
83.64 | -1.20% | |
|
Holcim N 15:23 / 05.06.26 |
75.10 | -0.32% | |
|
Straumann N 15:21 / 05.06.26 |
94.52 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 05.06.26 |
3'006.47 | 0.56% |
Top 5zur Gesamtübersicht
|
Belimo N 15:21 / 05.06.26 |
923.00 | 4.29% | |
|
DocMorris N 15:20 / 05.06.26 |
7.515 | 2.52% | |
|
SIG Group N 15:21 / 05.06.26 |
12.180 | 1.58% | |
|
Galderma Group N 15:22 / 05.06.26 |
161.65 | 1.57% | |
|
Lindt N 15:08 / 05.06.26 |
95'900.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
VAT N 15:23 / 05.06.26 |
606.00 | -2.16% | |
|
Clariant N 15:19 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 15:19 / 05.06.26 |
205.50 | -1.82% | |
|
Barry Callebaut N 15:20 / 05.06.26 |
1'136.00 | -1.82% | |
|
Swiss Prime Site N 15:14 / 05.06.26 |
127.10 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |