×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 01.03.2024 - 17:30:00
  • 3'161.37
  • 0.59%
  • 18.56
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% -0.01 1.669 1.670 0
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% -0.49 31.34 31.36 0
Banca Generali N
01.03.2024 / 18:16:40
34.39 0.42% 0.14 34.38 34.39 0
Banco BPM Rg
01.03.2024 / 18:18:22
5.456 1.52% 0.08 5.454 5.458 0
Bca Mediolanum N
01.03.2024 / 18:11:59
10.013 0.59% 0.06 9.924 9.928 0
BPER Banca N
01.03.2024 / 18:11:45
3.743 0.86% 0.03 3.765 3.767 0
Brembo Rg
01.03.2024 / 18:15:35
11.630 1.26% 0.14 11.570 11.590 0
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 1.52% 1.69 112.70 112.90 0
Buzzi N
01.03.2024 / 18:15:35
31.02 -1.27% -0.40 30.86 31.12 0
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 0.00 0
Dav Cam Mil Rg
01.03.2024 / 17:35:35
9.474 1.09% 0.10 9.458 9.464 0
De Longhi N
01.03.2024 / 18:18:20
28.88 1.48% 0.42 28.92 28.98 0
DiaSorin N
01.03.2024 / 18:18:20
92.56 -2.29% -2.17 92.72 92.78 0
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 0.01 5.888 5.890 0
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 0.08 14.324 14.328 0
Erg N
01.03.2024 / 18:11:57
25.49 1.16% 0.29 25.46 25.48 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
FinecoBank N
01.03.2024 / 18:11:57
12.867 0.65% 0.08 12.800 12.810 0
Generali N
01.03.2024 / 18:18:20
21.95 -0.06% -0.01 21.94 21.95 0
Hera N
01.03.2024 / 18:18:20
3.222 0.82% 0.03 3.206 3.210 0
Interpump Grp N
01.03.2024 / 18:11:47
43.72 -0.57% -0.25 43.99 44.01 0
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 0.07 2.995 2.996 0
INWIT N
01.03.2024 / 18:18:20
10.475 2.26% 0.23 10.420 10.430 0
Italgas Rg
01.03.2024 / 18:18:22
5.100 1.16% 0.06 5.085 5.090 0
Italy 40
01.03.2024 / 17:30:00
3'161.37 0.59% 18.56 0
3'161.37
0.59%
1.670
-0.50%
31.08
-1.54%
34.39
0.42%
5.456
1.52%
10.013
0.59%
3.743
0.86%
11.630
1.26%
112.80
1.52%
31.02
-1.27%
11.060
0.00%
9.474
1.09%
28.88
1.48%
92.56
-2.29%
5.892
0.14%
14.328
0.56%
25.49
1.16%
392.30
0.62%
12.867
0.65%
21.95
-0.06%
3.222
0.82%
43.72
-0.57%
3.005
2.26%
10.475
2.26%
5.100
1.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Unipol
01.03.2024 / 18:18:20
7.473 43.85% 62.92% 1.57% 30.10% 42.07% 48.48% 72.53%
Leonardo N
01.03.2024 / 18:18:20
20.24 32.15% 144.54% 6.56% 26.70% 47.02% 87.51% 195.76%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
UniCredit Rg
01.03.2024 / 18:18:20
31.00 25.91% 132.72% -0.03% 17.09% 23.62% 64.45% 263.25%
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 24.77% 60.80% 3.51% 20.37% 44.17% 40.12% 225.64%
BPER Banca N
01.03.2024 / 18:11:45
3.743 22.65% 92.19% 2.07% 12.14% 12.38% 38.58% 104.19%
Moncler N
01.03.2024 / 18:18:20
67.42 19.68% 34.48% 5.47% 17.62% 25.07% 10.77% 29.79%
Bca Mediolanum N
01.03.2024 / 18:11:59
10.013 16.76% 27.14% 1.65% 5.97% 20.88% 8.24% 37.77%
Stellantis Br Rg
01.03.2024 / 17:35:15
24.44 15.20% 83.69% -0.71% 14.99% 16.22% 38.30% 92.43%
Generali N
01.03.2024 / 18:18:20
21.95 14.96% 31.02% -0.09% 6.52% 15.22% 18.01% 40.20%
Buzzi N
01.03.2024 / 18:15:35
31.02 13.72% 74.51% -1.90% 0.15% 15.50% 40.81% 49.97%
Mediobanca N
01.03.2024 / 18:18:21
12.619 12.67% 40.58% -2.33% 3.61% 13.46% 25.41% 44.84%
Banco BPM Rg
01.03.2024 / 18:18:22
5.456 12.60% 61.19% -0.07% 9.21% 10.76% 33.04% 152.83%
Prysmian N
01.03.2024 / 18:15:35
46.01 11.84% 32.30% 1.72% 11.22% 19.75% 21.25% 73.27%
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 11.09% 40.70% 3.03% 7.70% 11.94% 16.72% 37.44%
Pirelli & C. Rg
01.03.2024 / 18:18:18
5.630 10.14% 34.50% 3.26% 11.78% 17.29% 12.86% 14.14%
Italy 40
01.03.2024 / 17:30:00
3'161.37 9.11% 38.50% 0.36% 6.83% 8.97% 20.18% 43.31%
Hera N
01.03.2024 / 18:18:20
3.222 7.53% 26.83% -0.15% 2.09% 8.65% 27.81% 8.19%
Reply Rg
01.03.2024 / 18:15:35
127.60 7.25% 19.18% 2.41% 0.55% 15.26% 10.19% 33.40%
Recordati Ind Chi N
01.03.2024 / 18:18:21
51.93 6.00% 33.57% -1.79% 2.12% 12.76% 31.72% 22.82%
Poste Italiane N
01.03.2024 / 18:11:57
11.152 5.37% 18.78% 8.41% 10.80% 13.33% 10.44% 14.13%
Brembo Rg
01.03.2024 / 18:15:35
11.630 3.47% 9.91% -0.06% 0.24% 5.44% -15.54% 6.64%
Banca Generali N
01.03.2024 / 18:16:40
34.39 1.53% 6.81% -2.70% -3.31% 3.92% 5.55% 21.34%
DiaSorin N
01.03.2024 / 18:18:20
92.56 1.25% -27.86% -0.14% 8.02% 2.53% -17.33% -41.65%
Amplifon N
01.03.2024 / 18:11:57
31.08 0.56% 13.48% -4.52% 3.65% 11.17% 5.11% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% 1.687
09:24
1.658
16:05
1.921
11.01.24
1.631
14.02.24
2'774'519
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% 31.42
17:09
30.62
09:54
32.64
23.02.24
29.19
19.01.24
214'217
Banca Generali N
01.03.2024 / 18:16:40
34.39 0.42% 34.57
12:41
34.09
09:48
36.02
08.02.24
33.07
21.02.24
69'262
Banco BPM Rg
01.03.2024 / 18:18:22
5.456 1.52% 5.524
13:33
5.396
09:04
5.647
26.02.24
4.592
16.01.24
3'413'620
Bca Mediolanum N
01.03.2024 / 18:11:59
10.013 0.59% 10.045
13:15
9.918
17:28
10.045
01.03.24
8.515
02.01.24
380'206
BPER Banca N
01.03.2024 / 18:11:45
3.743 0.86% 3.808
15:39
3.734
09:00
3.857
27.02.24
3.047
02.01.24
3'213'389
Brembo Rg
01.03.2024 / 18:15:35
11.630 1.26% 11.630
17:35
11.480
09:44
11.830
26.02.24
10.68
03.01.24
246'853
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 1.52% 113.05
16:56
111.00
09:00
115.80
29.02.24
80.5
05.01.24
58'571
Buzzi N
01.03.2024 / 18:15:35
31.02 -1.27% 31.44
09:04
30.92
17:28
32.76
22.02.24
27.02
03.01.24
72'911
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 1'176'381
Dav Cam Mil Rg
01.03.2024 / 17:35:35
9.474 1.09% 9.540
13:15
9.352
09:56
10.280
27.02.24
8.878
22.01.24
1'538'424
De Longhi N
01.03.2024 / 18:18:20
28.88 1.48% 29.00
13:43
28.46
09:49
31.50
26.01.24
27.7
20.02.24
34'200
DiaSorin N
01.03.2024 / 18:18:20
92.56 -2.29% 93.90
09:01
90.58
09:56
97.11
27.02.24
83.86
22.01.24
41'233
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 5.943
12:48
5.861
16:01
6.824
15.01.24
5.842
28.02.24
5'197'854
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 14.369
10:19
14.222
09:07
15.658
02.01.24
13.997
19.02.24
2'387'468
Erg N
01.03.2024 / 18:11:57
25.49 1.16% 25.56
11:25
25.14
09:01
29.04
02.01.24
24.7
26.02.24
134'162
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 394.85
10:44
389.95
09:54
398.80
29.02.24
302.3
05.01.24
90'079
FinecoBank N
01.03.2024 / 18:11:57
12.867 0.65% 12.943
13:03
12.745
16:07
14.140
15.01.24
12.4525
06.02.24
985'509
Generali N
01.03.2024 / 18:18:20
21.95 -0.06% 22.08
12:56
21.91
16:01
22.34
26.02.24
19.1525
02.01.24
927'255
Hera N
01.03.2024 / 18:18:20
3.222 0.82% 3.261
09:25
3.194
15:41
3.306
31.01.24
2.872
23.01.24
2'183'600
Interpump Grp N
01.03.2024 / 18:11:47
43.72 -0.57% 44.31
09:06
43.39
15:55
48.17
02.02.24
42.23
08.02.24
50'468
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 3.022
15:18
2.943
09:04
3.022
01.03.24
2.6528
02.01.24
27'500'007
INWIT N
01.03.2024 / 18:18:20
10.475 2.26% 10.475
17:35
10.235
09:00
11.655
03.01.24
10.235
29.02.24
996'993
Italgas Rg
01.03.2024 / 18:18:22
5.100 1.16% 5.110
13:00
5.053
09:04
5.355
16.01.24
5.015
27.02.24
738'997
Italy 40
01.03.2024 / 17:30:00
3'161.37 0.59% 3'171.50
13:00
3'141.34
09:00
3'171.50
01.03.24
2870.5009
23.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24