×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 20.05.2025 - 17:30:02
  • 3'986.14
  • 0.95%
  • 37.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
20.05.2025 / 17:30:00
2.257 1.90% 0.04 2.265 2.265 4'669'906
Amplifon N
20.05.2025 / 17:30:00
19.403 0.01% 0.00 19.440 19.440 750'110
Banca Generali N
20.05.2025 / 17:30:00
53.68 -1.06% -0.58 53.75 53.75 192'008
Banca MPS Rg
20.05.2025 / 17:30:00
7.391 -1.48% -0.11 7.428 7.428 6'104'207
Banco BPM Rg
20.05.2025 / 17:30:00
9.956 0.21% 0.02 9.972 9.972 2'197'307
Bca Mediolanum N
20.05.2025 / 17:30:00
15.005 0.47% 0.07 14.970 14.970 1'098'366
Bca Pop. Sondrio N
20.05.2025 / 17:30:00
11.670 0.73% 0.09 11.710 11.710 278'653
BPER Banca N
20.05.2025 / 17:30:00
7.610 0.77% 0.06 7.620 7.620 4'106'447
BrunelloCucinelli N
20.05.2025 / 17:30:00
110.75 0.43% 0.48 111.00 111.00 61'037
Buzzi N
20.05.2025 / 17:30:00
47.80 -1.28% -0.62 48.04 48.04 269'344
Dav Cam Mil Rg
20.05.2025 / 17:30:00
5.820 0.48% 0.03 5.830 5.830 1'901'570
De Longhi N
20.05.2025 / 17:30:00
29.00 1.12% 0.32 29.02 29.02 160'355
DiaSorin N
20.05.2025 / 17:30:00
93.46 -0.62% -0.58 93.62 93.62 75'984
Enel N
20.05.2025 / 17:30:00
8.093 1.23% 0.10 8.091 8.091 10'613'783
Eni N
20.05.2025 / 17:30:00
13.102 0.02% 0.00 13.128 13.128 4'169'509
Ferrari Rg
20.05.2025 / 17:30:00
443.60 0.54% 2.40 443.30 443.30 102'563
FinecoBank N
20.05.2025 / 17:30:00
18.910 1.18% 0.22 18.930 18.930 2'050'635
Generali
20.05.2025 / 17:30:00
33.44 -0.12% -0.04 33.43 33.43 1'824'452
Hera N
20.05.2025 / 17:30:00
4.244 0.38% 0.02 4.248 4.248 1'331'819
Interpump Grp N
20.05.2025 / 17:30:00
34.80 1.22% 0.42 34.82 34.82 104'159
Intesa Sanpaolo N
20.05.2025 / 17:30:00
4.920 1.10% 0.05 4.923 4.923 24'798'102
INWIT N
20.05.2025 / 17:30:00
10.250 0.79% 0.08 10.280 10.280 1'328'672
Italgas Rg
20.05.2025 / 17:30:00
7.058 1.11% 0.08 7.055 7.055 1'943'178
Italy 40
20.05.2025 / 17:30:02
3'986.14 0.95% 37.48 0
Leonardo N
20.05.2025 / 17:30:00
50.96 2.38% 1.19 51.04 51.04 1'364'280
3'986.14
0.95%
2.257
1.90%
19.403
0.01%
53.68
-1.06%
7.391
-1.48%
9.956
0.21%
15.005
0.47%
11.670
0.73%
7.610
0.77%
110.75
0.43%
47.80
-1.28%
5.820
0.48%
29.00
1.12%
93.46
-0.62%
8.093
1.23%
13.102
0.02%
443.60
0.54%
18.910
1.18%
33.44
-0.12%
4.244
0.38%
34.80
1.22%
4.920
1.10%
10.250
0.79%
7.058
1.11%
50.96
2.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonardo N
20.05.2025 / 17:30:00
50.96 92.48% 232.97% 12.17% 14.41% 39.20% 117.22% 398.85%
Telecom Italia N
20.05.2025 / 17:30:00
0.3887 57.45% 31.82% 7.17% 17.86% 43.01% 57.88% 42.16%
UniCredit Rg
20.05.2025 / 17:30:00
57.77 47.89% 131.89% 4.67% 19.14% 17.54% 58.12% 460.80%
Mediobanca N
20.05.2025 / 17:30:00
20.36 44.44% 81.37% -5.33% 29.53% 20.64% 39.18% 112.39%
Bca Pop. Sondrio N
20.05.2025 / 17:30:00
11.670 42.63% 97.70% -3.07% 13.63% 9.58% 59.54% 211.76%
UNIPOL N
20.05.2025 / 17:30:00
16.765 37.27% 219.49% 0.51% 13.82% 19.96% 83.93% 230.98%
Buzzi N
20.05.2025 / 17:30:00
47.80 36.24% 75.25% -2.03% 10.34% 10.70% 20.28% 176.19%
Poste Italiane N
20.05.2025 / 17:30:00
18.790 35.82% 79.98% 3.28% 10.24% 25.39% 51.65% 96.50%
Bca Mediolanum N
20.05.2025 / 17:30:00
15.005 30.32% 75.09% 3.70% 21.50% 10.53% 40.76% 109.95%
Italgas Rg
20.05.2025 / 17:30:00
7.058 29.37% 34.41% -0.53% -0.21% 15.51% 40.59% 10.75%
Banco BPM Rg
20.05.2025 / 17:30:00
9.956 26.57% 106.95% -3.41% 8.55% 6.32% 50.94% 227.06%
Intesa Sanpaolo N
20.05.2025 / 17:30:00
4.920 26.14% 83.99% 0.79% 11.58% 6.81% 38.47% 145.68%
Hera N
20.05.2025 / 17:30:00
4.244 23.48% 42.25% 4.84% 4.17% 16.79% 24.38% 22.14%
BPER Banca N
20.05.2025 / 17:30:00
7.610 23.13% 149.41% -4.08% 14.61% 7.20% 56.75% 333.99%
Generali
20.05.2025 / 17:30:00
33.44 22.91% 75.24% -2.51% 6.99% 6.58% 42.72% 84.59%
Snam N
20.05.2025 / 17:30:00
5.208 20.66% 11.02% 4.45% 5.36% 13.77% 16.43% -5.57%
Banca Generali N
20.05.2025 / 17:30:00
53.68 20.66% 60.84% -4.32% 14.67% 6.39% 38.05% 68.70%
Italy 40
20.05.2025 / 17:30:02
3'986.14 18.59% 36.29% 1.11% 12.32% 4.84% 18.79% 72.89%
Enel N
20.05.2025 / 17:30:00
8.093 16.05% 18.57% 4.95% 7.79% 15.88% 20.18% 35.12%
Terna N
20.05.2025 / 17:30:00
8.844 14.27% 15.31% 5.00% 3.05% 10.94% 12.92% 8.04%
FinecoBank N
20.05.2025 / 17:30:00
18.910 11.32% 37.13% 3.79% 12.06% 6.16% 26.70% 46.02%
Banca MPS Rg
20.05.2025 / 17:30:00
7.391 10.36% 144.10% -11.20% 13.27% 6.28% 48.68% -49.75%
Moncler N
20.05.2025 / 17:30:00
57.34 10.13% 0.68% -1.71% 6.15% -11.05% -5.60% 32.57%
Pirelli & C. Rg
20.05.2025 / 17:30:00
6.126 9.26% 20.85% 1.12% 21.40% 6.87% 1.96% 32.72%
Ferrari Rg
20.05.2025 / 17:30:00
443.60 7.06% 44.56% 0.68% 14.48% -7.20% 15.61% 149.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
20.05.2025 / 17:30:00
2.257 1.90% 2.260
17:15
2.211
09:01
2.362
20.03.25
1.894
09.04.25
4'669'906
Amplifon N
20.05.2025 / 17:30:00
19.403 0.01% 19.480
13:43
19.163
09:13
27.14
13.02.25
15.625
22.04.25
750'110
Banca Generali N
20.05.2025 / 17:30:00
53.68 -1.06% 54.50
09:12
53.55
16:58
57.65
12.05.25
41.92
07.04.25
192'008
Banca MPS Rg
20.05.2025 / 17:30:00
7.391 -1.48% 7.578
09:05
7.306
13:13
8.420
14.05.25
5.551
07.04.25
6'104'207
Banco BPM Rg
20.05.2025 / 17:30:00
9.956 0.21% 9.978
09:00
9.842
12:00
10.525
13.05.25
7.398
07.04.25
2'197'307
Bca Mediolanum N
20.05.2025 / 17:30:00
15.005 0.47% 15.200
14:10
14.920
09:42
15.510
26.03.25
11.26
02.01.25
1'098'366
Bca Pop. Sondrio N
20.05.2025 / 17:30:00
11.670 0.73% 11.690
09:10
11.558
09:42
12.195
12.05.25
7.855
02.01.25
278'653
BPER Banca N
20.05.2025 / 17:30:00
7.610 0.77% 7.662
09:10
7.549
09:42
8.040
12.05.25
5.314
07.04.25
4'106'447
BrunelloCucinelli N
20.05.2025 / 17:30:00
110.75 0.43% 111.10
09:00
109.10
11:48
133.30
14.02.25
88.22
07.04.25
61'037
Buzzi N
20.05.2025 / 17:30:00
47.80 -1.28% 48.74
14:24
47.64
16:58
54.45
19.03.25
35.34
14.01.25
269'344
Dav Cam Mil Rg
20.05.2025 / 17:30:00
5.820 0.48% 5.835
13:48
5.744
09:46
6.485
11.03.25
5.08
07.04.25
1'901'570
De Longhi N
20.05.2025 / 17:30:00
29.00 1.12% 29.16
15:26
28.26
09:49
34.82
26.02.25
23.41
07.04.25
160'355
DiaSorin N
20.05.2025 / 17:30:00
93.46 -0.62% 94.24
09:00
93.02
16:54
107.45
28.01.25
89.02
07.04.25
75'984
Enel N
20.05.2025 / 17:30:00
8.093 1.23% 8.116
15:30
8.025
10:09
8.116
20.05.25
6.523
06.03.25
10'613'783
Eni N
20.05.2025 / 17:30:00
13.102 0.02% 13.110
09:15
12.992
09:46
14.496
27.03.25
11.018
09.04.25
4'169'509
Ferrari Rg
20.05.2025 / 17:30:00
443.60 0.54% 445.60
16:06
438.50
10:09
492.90
18.02.25
349.5
07.04.25
102'563
FinecoBank N
20.05.2025 / 17:30:00
18.910 1.18% 19.098
15:04
18.805
09:07
19.535
16.05.25
14.25
07.04.25
2'050'635
Generali
20.05.2025 / 17:30:00
33.44 -0.12% 33.67
09:00
33.27
10:12
35.24
16.05.25
27.16
02.01.25
1'824'452
Hera N
20.05.2025 / 17:30:00
4.244 0.38% 4.257
15:12
4.214
10:08
4.257
20.05.25
3.326
24.01.25
1'331'819
Interpump Grp N
20.05.2025 / 17:30:00
34.80 1.22% 35.11
14:35
34.22
09:06
47.38
14.02.25
25.52
09.04.25
104'159
Intesa Sanpaolo N
20.05.2025 / 17:30:00
4.920 1.10% 4.934
15:56
4.870
09:42
4.999
26.03.25
3.6773
07.04.25
24'798'102
INWIT N
20.05.2025 / 17:30:00
10.250 0.79% 10.270
17:19
10.100
09:33
10.800
06.05.25
8.81
08.04.25
1'328'672
Italgas Rg
20.05.2025 / 17:30:00
7.058 1.11% 7.083
15:35
6.965
09:00
7.375
07.05.25
5.33
13.01.25
1'943'178
Italy 40
20.05.2025 / 17:30:02
3'986.14 0.95% 3'989.12
15:57
3'948.66
09:00
4'007.03
16.05.25
3156.6572
07.04.25
Leonardo N
20.05.2025 / 17:30:00
50.96 2.38% 51.56
14:10
50.10
09:00
51.56
20.05.25
25.17
06.01.25
1'364'280

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.25
12'408.03 0.41%
Eurozone 50
17:30 / 20.05.25
558.72 0.63%
L&S Dax
22:03 / 20.05.25
24'021.00 -0.08%
S&P 500 (ETF SPY)
21:49 / 20.05.25
591.98 -0.48%
VSMI Vola-Index
17:20 / 20.05.25
14.558 -1.81%
EUR/CHF
22:04 / 20.05.25
0.9357 -0.32%
USD/CHF
22:04 / 20.05.25
0.8297 -0.60%
Gold 1 Uz
22:03 / 20.05.25
3'294.64 2.01%
Rohöl Brent
22:03 / 20.05.25
65.64 0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.25
12'408.03 0.41%

Top 5zur Gesamtübersicht

Novartis N
17:30 / 20.05.25
93.29 1.90%
Swisscom N
17:33 / 20.05.25
567.00 1.43%
Roche GS
17:35 / 20.05.25
263.40 1.31%
Sika N
17:35 / 20.05.25
224.10 1.27%
Holcim N
17:30 / 20.05.25
96.72 0.98%

Flop 5zur Gesamtübersicht

UBS N
17:33 / 20.05.25
27.09 -3.28%
Partners N
17:35 / 20.05.25
1'154.50 -1.83%
Lonza N
17:32 / 20.05.25
564.20 -1.74%
Sonova N
17:30 / 20.05.25
281.70 -0.32%
Richemont N
17:35 / 20.05.25
165.10 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.25
17'036.87 0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 20.05.25
10.800 13.68%
Evolva Hldg N
17:30 / 20.05.25
1.095 12.89%
Curatis Holding N
17:30 / 20.05.25
10.800 10.66%
Kuros Bio N
17:30 / 20.05.25
24.88 5.87%
SoftwareONE N
17:32 / 20.05.25
7.330 5.70%

Flop 5zur Gesamtübersicht

Zwahlen I
15:42 / 20.05.25
147.00 -7.55%
Groupe Minoteries N
17:30 / 20.05.25
244.00 -4.69%
Addex N
17:18 / 20.05.25
0.0572 -3.70%
Varia US Prop N
17:30 / 20.05.25
19.100 -3.54%
UBS N
17:33 / 20.05.25
27.09 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.25
2'029.24 0.10%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 20.05.25
24.06 2.38%
Sandoz Group N
17:30 / 20.05.25
40.05 2.22%
Novartis N
17:30 / 20.05.25
93.29 1.90%
The Swatch Group I
17:30 / 20.05.25
150.05 1.49%
Swisscom N
17:33 / 20.05.25
567.00 1.43%

Flop 5zur Gesamtübersicht

UBS N
17:33 / 20.05.25
27.09 -3.28%
VAT N
17:35 / 20.05.25
310.70 -2.69%
Partners N
17:35 / 20.05.25
1'154.50 -1.83%
Lonza N
17:32 / 20.05.25
564.20 -1.74%
Straumann N
17:30 / 20.05.25
110.50 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.05.25
2'806.57 0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 20.05.25
10.800 13.68%
Adecco N
17:30 / 20.05.25
24.06 2.38%
Sandoz Group N
17:30 / 20.05.25
40.05 2.22%
Galderma Group N
17:36 / 20.05.25
102.20 1.79%
Belimo N
17:35 / 20.05.25
803.50 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:35 / 20.05.25
310.70 -2.69%
ams-OSRAM I
17:30 / 20.05.25
7.550 -1.31%
Straumann N
17:30 / 20.05.25
110.50 -1.12%
Julius Bär N
17:30 / 20.05.25
57.34 -0.83%
Avolta N
17:35 / 20.05.25
44.62 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.25 DocMorris AG Kauf 0.03 9.61
20.05.25 DocMorris AG Kauf 0.18 10.68
19.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.47 4'742.00
19.05.25 Swiss Re AG Verk. 1.61 147.87
19.05.25 DocMorris AG Kauf 0.01 9.36
19.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.26 12'646.60
19.05.25 Geberit AG Verk. 0.77 171.05
19.05.25 Compagnie Financière Tradition SA Verk. 0.23 229.01
19.05.25 Alpine Select AG Kauf 0.15 7.50
19.05.25 DocMorris AG Kauf 0.01 9.01

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025