Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.10.2026 - 17:30:10
- 4'744.62
- 0.90%
- 42.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% | 0.02 | 2.383 | 2.386 | 0 | |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | 0.84% | 0.29 | 34.90 | 34.92 | 0 | |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | -0.49% | -0.30 | 60.15 | 60.45 | 0 | |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 1.20% | 0.13 | 11.218 | 11.226 | 0 | |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | -1.50% | -0.21 | 13.810 | 13.820 | 0 | |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 0.22% | 0.05 | 22.83 | 22.85 | 0 | |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 0.86% | 0.11 | 13.432 | 13.438 | 0 | |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | 3.55% | 2.99 | 87.02 | 87.24 | 0 | |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% | 0.78 | 37.72 | 37.77 | 0 | |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% | 0.12 | 6.618 | 6.622 | 0 | |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% | 2.00 | 43.76 | 43.82 | 0 | |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% | 0.09 | 9.207 | 9.211 | 0 | |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% | 0.18 | 25.96 | 25.97 | 0 | |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% | 2.05 | 356.40 | 356.65 | 0 | |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | 0.52% | 0.11 | 21.28 | 21.30 | 0 | |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% | 0.39 | 42.86 | 42.90 | 0 | |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% | 0.04 | 3.532 | 3.536 | 0 | |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | 2.98% | 1.07 | 36.88 | 37.14 | 0 | |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% | 0.05 | 6.144 | 6.147 | 0 | |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | 2.11% | 0.15 | 7.270 | 7.285 | 0 | |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% | 0.07 | 8.596 | 8.604 | 0 | |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% | 42.29 | 0 | |||
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | 0.07% | 0.01 | 14.355 | 14.365 | 0 | |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | 4.54% | 2.19 | 50.27 | 50.33 | 0 | |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 0.90% | 0.22 | 24.15 | 24.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | 128.77% | 389.22% | -21.95% | -9.39% | -11.21% | 201.31% | 284.97% |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 82.83% | 76.27% | 0.02% | 6.52% | 3.66% | 98.56% | 193.99% |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 59.55% | 97.19% | 3.04% | 8.65% | 13.62% | 75.24% | 66.45% |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 55.72% | 41.71% | 2.16% | 8.31% | 3.00% | 78.54% | 62.83% |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | 26.98% | 78.24% | -11.08% | -10.13% | -13.36% | 25.06% | 197.24% |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 24.76% | 113.90% | 3.69% | -4.99% | -2.61% | 45.39% | 396.41% |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 21.22% | 63.11% | 1.86% | -4.32% | -3.38% | 60.60% | 340.00% |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 18.70% | 55.98% | 2.98% | -4.98% | 0.06% | 33.94% | 122.58% |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 17.50% | 8.12% | 8.56% | 12.20% | 18.96% | 13.73% | -40.19% |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | 16.91% | 54.61% | -2.08% | 3.85% | -10.44% | 10.55% | 113.13% |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 16.72% | 98.95% | -0.37% | -2.18% | 0.53% | 39.01% | 187.90% |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 15.13% | 117.33% | 0.77% | -5.02% | -3.17% | 45.28% | 350.00% |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 14.62% | 23.01% | 2.04% | 5.44% | 4.21% | 12.24% | 53.01% |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 13.90% | 38.30% | 6.96% | 12.29% | 12.52% | 43.64% | 104.97% |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 12.65% | 77.74% | 0.95% | -9.25% | -7.32% | 22.06% | 148.56% |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 11.06% | -14.00% | 2.89% | 0.29% | 12.21% | 4.90% | 19.25% |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | 10.19% | 130.05% | 1.14% | -27.90% | -23.60% | 1'007.44% | 1'964.87% |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | 9.34% | 4.48% | -0.09% | 0.38% | 3.11% | 1.39% | 17.30% |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 7.82% | 39.90% | -0.23% | -3.47% | -3.62% | 16.07% | 75.04% |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | 7.59% | 79.72% | -6.50% | -11.92% | -11.96% | 15.17% | 194.74% |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 6.90% | 87.07% | -1.57% | -11.60% | -1.31% | 10.98% | 175.23% |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 5.71% | 94.96% | -0.01% | -6.17% | -4.91% | 23.74% | 234.67% |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | 5.57% | 35.01% | -3.78% | -6.93% | -7.36% | 29.89% | 85.93% |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | 3.61% | 23.59% | 2.96% | 0.47% | -9.55% | 3.83% | 29.46% |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 2.89% | 32.36% | 3.86% | 4.28% | -7.10% | 7.93% | 59.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% |
2.386 17:16 |
2.360 09:01 |
2.805 11.09.26 |
2.129 18.05.26 |
1'544'916 |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | 0.84% |
35.28 12:19 |
34.74 09:12 |
40.40 22.09.26 |
30.73 23.03.26 |
228'288 |
|
Banca Generali N 16.10.2026 / 17:30:00 |
60.40 | -0.49% |
61.50 10:48 |
60.33 17:19 |
69.65 20.08.26 |
48.56 23.03.26 |
74'889 |
|
Banca MPS Rg 16.10.2026 / 17:30:00 |
11.221 | 1.20% |
11.276 17:07 |
11.102 09:10 |
12.085 18.08.26 |
6.85 23.03.26 |
2'911'383 |
|
Banco BPM Rg 16.10.2026 / 17:30:00 |
13.815 | -1.50% |
14.095 09:03 |
13.770 17:16 |
17.450 06.08.26 |
10.935 09.03.26 |
2'627'991 |
|
Bca Mediolanum N 16.10.2026 / 17:30:00 |
22.84 | 0.22% |
23.07 10:43 |
22.80 09:12 |
24.55 06.08.26 |
15.99 23.03.26 |
200'713 |
|
BPER Banca N 16.10.2026 / 17:30:00 |
13.434 | 0.86% |
13.460 16:56 |
13.318 09:12 |
15.094 06.08.26 |
10.085 23.03.26 |
1'227'540 |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | 3.55% |
89.09 13:14 |
85.58 09:20 |
99.86 09.01.26 |
69.08 13.03.26 |
272'316 |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% |
38.14 13:48 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
499'383 |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% |
6.638 15:58 |
6.442 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'340'328 |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% |
44.26 13:08 |
41.90 09:03 |
44.26 16.10.26 |
28.48 23.03.26 |
232'113 |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% |
9.219 17:20 |
9.091 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'933'506 |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% |
26.01 17:26 |
25.57 09:00 |
26.01 16.10.26 |
15.662 08.01.26 |
2'590'710 |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% |
358.60 13:17 |
351.40 09:02 |
372.80 21.08.26 |
269.1 23.03.26 |
138'712 |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | 0.52% |
21.42 13:00 |
21.17 09:53 |
25.05 06.08.26 |
17.58 23.03.26 |
643'182 |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% |
42.96 17:20 |
42.47 13:39 |
46.24 17.09.26 |
32.08 09.03.26 |
460'275 |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% |
3.549 11:27 |
3.510 09:00 |
4.450 27.02.26 |
3.416 08.10.26 |
1'249'332 |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | 2.98% |
37.21 15:23 |
36.24 09:15 |
51.30 12.02.26 |
30.12 23.03.26 |
95'897 |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% |
6.196 13:00 |
6.116 09:10 |
6.937 17.08.26 |
4.8145 23.03.26 |
16'739'299 |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | 2.11% |
7.295 15:42 |
7.095 09:00 |
9.095 26.02.26 |
5.9725 30.06.26 |
798'111 |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% |
8.620 16:15 |
8.482 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
815'870 |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% |
4'750.66 13:00 |
4'701.41 09:00 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | 0.07% |
14.365 09:39 |
14.350 09:13 |
19.590 17.04.26 |
13.7925 15.06.26 |
180'877 |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | 4.54% |
50.46 15:00 |
48.72 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'016'521 |
|
Lottomatica Grp Rg 16.10.2026 / 17:30:00 |
24.16 | 0.90% |
24.37 10:52 |
24.01 13:29 |
28.29 07.05.26 |
19.88 02.03.26 |
723'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:59 / 18.10.26 |
25'395.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 04:28 / 19.10.26 |
0.9254 | -0.09% | |
|
USD/CHF 04:28 / 19.10.26 |
0.8243 | -0.11% | |
|
Gold 1 Uz 04:28 / 19.10.26 |
4'171.92 | 0.15% | |
|
Rohöl Brent 18:57 / 18.10.26 |
109.77 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |