×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 11.10.2024 - 17:30:08
- 3'366.36
- 0.69%
- 23.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 11.10.2024 / 17:30:00 |
2.081 | 2.99% | 0.06 | 2.084 | 2.084 | 0 | |
|
Amplifon N 11.10.2024 / 17:30:00 |
27.36 | 1.07% | 0.29 | 27.41 | 27.41 | 0 | |
|
Banca Generali N 11.10.2024 / 17:30:00 |
41.59 | 1.51% | 0.62 | 41.54 | 41.54 | 0 | |
|
Banco BPM Rg 11.10.2024 / 17:30:00 |
6.160 | -0.03% | 0.00 | 6.164 | 6.164 | 0 | |
|
Bca Mediolanum N 11.10.2024 / 17:30:00 |
11.255 | 0.31% | 0.04 | 11.250 | 11.250 | 0 | |
|
BPER Banca N 11.10.2024 / 17:30:00 |
5.842 | 1.97% | 0.11 | 5.868 | 5.868 | 0 | |
|
BrunelloCucinelli N 11.10.2024 / 17:30:00 |
94.95 | 0.96% | 0.90 | 94.85 | 94.85 | 0 | |
|
Buzzi N 11.10.2024 / 17:30:00 |
35.75 | 0.45% | 0.16 | 35.60 | 35.60 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 11.10.2024 / 17:30:00 |
7.392 | 0.38% | 0.03 | 7.396 | 7.396 | 0 | |
|
De Longhi N 11.10.2024 / 17:30:00 |
26.94 | 0.04% | 0.01 | 27.10 | 27.10 | 0 | |
|
DiaSorin N 11.10.2024 / 17:30:00 |
103.45 | 1.27% | 1.30 | 103.90 | 103.90 | 0 | |
|
Enel N 11.10.2024 / 17:30:00 |
7.072 | 1.28% | 0.09 | 7.066 | 7.066 | 0 | |
|
Eni N 11.10.2024 / 17:30:00 |
14.308 | 0.20% | 0.03 | 14.322 | 14.322 | 0 | |
|
Erg N 11.10.2024 / 17:30:00 |
22.82 | -0.83% | -0.19 | 22.78 | 22.78 | 0 | |
|
Ferrari Rg 11.10.2024 / 17:30:00 |
425.20 | 2.36% | 9.80 | 426.80 | 426.80 | 0 | |
|
FinecoBank N 11.10.2024 / 17:30:00 |
14.870 | -0.13% | -0.02 | 14.910 | 14.910 | 0 | |
|
Generali 11.10.2024 / 17:30:00 |
26.14 | 0.56% | 0.15 | 26.15 | 26.15 | 0 | |
|
Hera N 11.10.2024 / 17:30:00 |
3.554 | 1.54% | 0.05 | 3.548 | 3.548 | 0 | |
|
Interpump Grp N 11.10.2024 / 17:30:00 |
40.97 | 1.01% | 0.41 | 40.94 | 40.94 | 0 | |
|
Intesa Sanpaolo N 11.10.2024 / 17:30:00 |
3.888 | 1.12% | 0.04 | 3.891 | 3.891 | 0 | |
|
INWIT N 11.10.2024 / 17:30:00 |
10.710 | -0.65% | -0.07 | 10.730 | 10.730 | 0 | |
|
Italgas Rg 11.10.2024 / 17:30:00 |
5.740 | 1.91% | 0.11 | 5.730 | 5.730 | 0 | |
|
Italy 40 11.10.2024 / 17:30:08 |
3'366.36 | 0.69% | 23.00 | 0 | |||
|
Leonardo N 11.10.2024 / 17:30:00 |
20.37 | -0.22% | -0.05 | 20.40 | 20.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 11.10.2024 / 17:30:00 |
11.520 | 121.32% | 150.66% | 7.76% | 21.10% | 17.76% | 122.52% | 116.22% |
|
BPER Banca N 11.10.2024 / 17:30:00 |
5.842 | 89.34% | 196.70% | 14.64% | 19.96% | 11.02% | 97.36% | 177.43% |
|
UniCredit Rg 11.10.2024 / 17:30:00 |
40.03 | 62.89% | 201.08% | 3.17% | 8.75% | 6.61% | 78.51% | 234.62% |
|
Prysmian N 11.10.2024 / 17:30:00 |
65.74 | 56.18% | 84.76% | 2.18% | 6.03% | 7.38% | 77.80% | 118.85% |
|
Intesa Sanpaolo N 11.10.2024 / 17:30:00 |
3.888 | 45.39% | 84.13% | 3.43% | 3.77% | 6.78% | 61.60% | 52.85% |
|
Mediobanca N 11.10.2024 / 17:30:00 |
15.393 | 36.54% | 70.36% | 2.58% | 3.72% | 7.36% | 27.11% | 49.21% |
|
Leonardo N 11.10.2024 / 17:30:00 |
20.37 | 36.53% | 152.65% | -3.30% | -2.23% | -10.39% | 42.10% | 187.15% |
|
Ferrari Rg 11.10.2024 / 17:30:00 |
425.20 | 36.11% | 107.49% | 3.96% | 0.24% | 10.90% | 43.07% | 125.15% |
|
Generali 11.10.2024 / 17:30:00 |
26.14 | 36.06% | 55.08% | 2.51% | 3.77% | 12.09% | 36.93% | 38.09% |
|
Bca Mediolanum N 11.10.2024 / 17:30:00 |
11.255 | 31.61% | 43.32% | 1.53% | 2.93% | 4.80% | 42.18% | 16.17% |
|
Banco BPM Rg 11.10.2024 / 17:30:00 |
6.160 | 29.11% | 84.82% | 4.34% | 2.77% | -2.84% | 29.45% | 118.05% |
|
Buzzi N 11.10.2024 / 17:30:00 |
35.75 | 28.81% | 97.68% | -0.53% | 2.55% | -3.85% | 36.66% | 80.54% |
|
Poste Italiane N 11.10.2024 / 17:30:00 |
12.813 | 23.52% | 39.25% | 2.21% | 1.36% | 5.98% | 31.44% | 4.71% |
|
Banca Generali N 11.10.2024 / 17:30:00 |
41.59 | 21.47% | 27.79% | 3.15% | 3.30% | 7.05% | 27.39% | 8.26% |
|
Hera N 11.10.2024 / 17:30:00 |
3.554 | 17.75% | 38.89% | 2.13% | -0.28% | 5.37% | 36.52% | 1.09% |
|
Italy 40 11.10.2024 / 17:30:08 |
3'366.36 | 16.19% | 47.33% | 2.13% | 2.09% | 1.56% | 25.31% | 34.35% |
|
Reply Rg 11.10.2024 / 17:30:00 |
133.20 | 11.89% | 24.34% | 0.45% | -3.06% | -1.95% | 51.71% | -13.18% |
|
FinecoBank N 11.10.2024 / 17:30:00 |
14.870 | 9.25% | -4.50% | 1.42% | -0.93% | -5.44% | 38.15% | -5.46% |
|
DiaSorin N 11.10.2024 / 17:30:00 |
103.45 | 9.19% | -22.20% | 1.77% | -0.39% | 1.17% | 23.93% | -40.52% |
|
A2A N 11.10.2024 / 17:30:00 |
2.081 | 8.68% | 59.36% | 5.69% | 0.48% | 8.78% | 20.92% | 9.85% |
|
Italgas Rg 11.10.2024 / 17:30:00 |
5.740 | 8.42% | 8.45% | 6.54% | 9.44% | 20.13% | 16.00% | 2.01% |
|
Pirelli & C. Rg 11.10.2024 / 17:30:00 |
5.312 | 7.51% | 31.29% | 0.68% | -2.60% | -6.77% | 20.73% | 6.53% |
|
Recordati Ind Chi N 11.10.2024 / 17:30:00 |
52.45 | 6.85% | 34.65% | 1.25% | 2.94% | 3.35% | 15.97% | 6.92% |
|
BrunelloCucinelli N 11.10.2024 / 17:30:00 |
94.95 | 5.61% | 36.11% | 0.80% | 11.71% | 10.76% | 36.42% | 100.02% |
|
Terna N 11.10.2024 / 17:30:00 |
7.880 | 3.65% | 11.68% | 0.91% | -2.38% | 6.00% | 8.43% | 25.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 11.10.2024 / 17:30:00 |
2.081 | 2.99% |
2.091 14:26 |
2.020 09:00 |
2.116 12.09.24 |
1.6085 05.04.24 |
3'907'932 |
|
Amplifon N 11.10.2024 / 17:30:00 |
27.36 | 1.07% |
27.41 17:29 |
26.90 14:49 |
35.14 14.06.24 |
25.04 04.10.24 |
331'547 |
|
Banca Generali N 11.10.2024 / 17:30:00 |
41.59 | 1.51% |
41.66 16:14 |
40.96 09:16 |
41.66 11.10.24 |
33.07 21.02.24 |
59'854 |
|
Banco BPM Rg 11.10.2024 / 17:30:00 |
6.160 | -0.03% |
6.193 09:35 |
6.116 15:19 |
6.762 20.05.24 |
4.592 16.01.24 |
1'909'921 |
|
Bca Mediolanum N 11.10.2024 / 17:30:00 |
11.255 | 0.31% |
11.290 16:14 |
11.170 09:00 |
11.550 27.09.24 |
8.515 02.01.24 |
249'374 |
|
BPER Banca N 11.10.2024 / 17:30:00 |
5.842 | 1.97% |
5.870 16:20 |
5.687 09:17 |
5.870 11.10.24 |
3.047 02.01.24 |
5'993'667 |
|
BrunelloCucinelli N 11.10.2024 / 17:30:00 |
94.95 | 0.96% |
95.30 16:43 |
93.75 09:23 |
119.90 14.03.24 |
79.9 05.08.24 |
42'367 |
|
Buzzi N 11.10.2024 / 17:30:00 |
35.75 | 0.45% |
35.80 15:54 |
35.44 09:41 |
40.08 20.05.24 |
27.02 03.01.24 |
71'908 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 11.10.2024 / 17:30:00 |
7.392 | 0.38% |
7.440 09:53 |
7.324 09:12 |
10.280 27.02.24 |
6.938 18.09.24 |
1'535'489 |
|
De Longhi N 11.10.2024 / 17:30:00 |
26.94 | 0.04% |
27.16 11:04 |
26.80 09:38 |
34.40 10.05.24 |
24.92 05.08.24 |
32'487 |
|
DiaSorin N 11.10.2024 / 17:30:00 |
103.45 | 1.27% |
103.50 17:09 |
102.30 11:58 |
107.10 27.09.24 |
82.74 05.04.24 |
14'904 |
|
Enel N 11.10.2024 / 17:30:00 |
7.072 | 1.28% |
7.083 17:17 |
6.973 09:00 |
7.258 01.10.24 |
5.664 10.04.24 |
5'623'319 |
|
Eni N 11.10.2024 / 17:30:00 |
14.308 | 0.20% |
14.345 16:41 |
14.226 09:02 |
15.816 12.04.24 |
13.484 17.06.24 |
1'828'796 |
|
Erg N 11.10.2024 / 17:30:00 |
22.82 | -0.83% |
23.06 09:52 |
22.78 16:45 |
29.04 02.01.24 |
22.78 11.10.24 |
145'531 |
|
Ferrari Rg 11.10.2024 / 17:30:00 |
425.20 | 2.36% |
426.30 15:27 |
412.00 11:02 |
450.30 03.09.24 |
302.3 05.01.24 |
138'418 |
|
FinecoBank N 11.10.2024 / 17:30:00 |
14.870 | -0.13% |
14.925 09:05 |
14.840 14:56 |
16.925 22.07.24 |
12.4525 06.02.24 |
684'020 |
|
Generali 11.10.2024 / 17:30:00 |
26.14 | 0.56% |
26.18 17:17 |
25.92 12:40 |
26.26 20.09.24 |
19.1525 02.01.24 |
674'175 |
|
Hera N 11.10.2024 / 17:30:00 |
3.554 | 1.54% |
3.554 17:14 |
3.498 10:11 |
3.636 17.09.24 |
2.872 23.01.24 |
668'382 |
|
Interpump Grp N 11.10.2024 / 17:30:00 |
40.97 | 1.01% |
41.12 16:14 |
40.50 09:06 |
48.17 02.02.24 |
35.24 07.08.24 |
67'890 |
|
Intesa Sanpaolo N 11.10.2024 / 17:30:00 |
3.888 | 1.12% |
3.891 16:14 |
3.849 09:01 |
3.891 11.10.24 |
2.6528 02.01.24 |
19'659'117 |
|
INWIT N 11.10.2024 / 17:30:00 |
10.710 | -0.65% |
10.790 09:01 |
10.605 12:15 |
11.655 03.01.24 |
9.575 11.06.24 |
765'923 |
|
Italgas Rg 11.10.2024 / 17:30:00 |
5.740 | 1.91% |
5.745 17:26 |
5.655 09:00 |
5.745 11.10.24 |
4.57 28.06.24 |
2'254'556 |
|
Italy 40 11.10.2024 / 17:30:08 |
3'366.36 | 0.69% |
3'370.14 16:14 |
3'336.72 11:00 |
3'436.50 17.05.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 11.10.2024 / 17:30:00 |
20.37 | -0.22% |
20.50 16:14 |
19.990 09:26 |
24.58 10.06.24 |
15.03 02.01.24 |
1'436'252 |