Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 11.07.2025 - 09:38:16
- 3'938.07
- -0.69%
- -27.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 09:20:47 |
2.189 | 0.05% | 0.00 | 2.188 | 2.189 | 41'348 | |
Amplifon N 11.07.2025 / 09:22:48 |
19.835 | -1.81% | -0.37 | 19.830 | 19.840 | 34'693 | |
Banca Generali N 11.07.2025 / 09:21:24 |
46.96 | 0.17% | 0.08 | 46.94 | 47.00 | 3'670 | |
Banca MPS Rg 11.07.2025 / 09:23:00 |
6.973 | -0.85% | -0.06 | 6.974 | 6.976 | 136'441 | |
Banco BPM Rg 11.07.2025 / 09:22:26 |
10.263 | -1.46% | -0.15 | 10.260 | 10.270 | 125'705 | |
Bca Mediolanum N 11.07.2025 / 09:20:10 |
14.640 | -0.51% | -0.08 | 14.650 | 14.660 | 12'733 | |
Bca Pop. Sondrio N 11.07.2025 / 09:23:01 |
11.793 | -0.67% | -0.08 | 11.790 | 11.805 | 63'398 | |
BPER Banca N 11.07.2025 / 09:23:02 |
7.494 | -0.74% | -0.06 | 7.496 | 7.502 | 193'418 | |
BrunelloCucinelli N 11.07.2025 / 09:23:09 |
108.90 | -0.18% | -0.20 | 108.80 | 108.90 | 14'515 | |
Buzzi N 11.07.2025 / 09:22:49 |
50.85 | -0.34% | -0.18 | 50.80 | 50.85 | 44'519 | |
Dav Cam Mil Rg 11.07.2025 / 09:23:14 |
6.142 | -2.57% | -0.16 | 6.140 | 6.144 | 208'080 | |
De Longhi N 11.07.2025 / 09:18:05 |
29.57 | -1.10% | -0.33 | 29.46 | 29.58 | 877 | |
DiaSorin N 11.07.2025 / 09:23:05 |
90.44 | -0.26% | -0.24 | 90.42 | 90.48 | 3'107 | |
Enel N 11.07.2025 / 09:23:18 |
8.035 | 0.14% | 0.01 | 8.034 | 8.035 | 473'143 | |
Eni N 11.07.2025 / 09:23:16 |
14.310 | 0.15% | 0.02 | 14.310 | 14.316 | 296'748 | |
Ferrari Rg 11.07.2025 / 09:23:18 |
422.95 | -0.37% | -1.55 | 422.90 | 423.10 | 11'149 | |
FinecoBank N 11.07.2025 / 09:22:58 |
18.585 | -0.51% | -0.10 | 18.580 | 18.595 | 17'195 | |
Generali 11.07.2025 / 09:23:14 |
30.99 | -0.34% | -0.11 | 30.98 | 30.99 | 57'674 | |
Hera N 11.07.2025 / 09:19:57 |
3.931 | 0.54% | 0.02 | 3.928 | 3.932 | 112'822 | |
Intesa Sanpaolo N 11.07.2025 / 09:23:15 |
4.951 | -0.91% | -0.05 | 4.950 | 4.952 | 1'084'146 | |
INWIT N 11.07.2025 / 09:22:00 |
10.295 | 0.05% | 0.01 | 10.290 | 10.310 | 33'028 | |
Italgas Rg 11.07.2025 / 09:23:02 |
6.883 | 0.33% | 0.02 | 6.880 | 6.885 | 57'898 | |
Italy 40 11.07.2025 / 09:38:17 |
3'938.07 | -0.69% | -27.27 | 0 | |||
Leonardo N 11.07.2025 / 09:23:01 |
46.92 | 0.43% | 0.20 | 46.92 | 46.95 | 47'622 | |
Lottomatica Grp Rg 11.07.2025 / 09:21:04 |
24.64 | 0.49% | 0.12 | 24.60 | 24.66 | 9'628 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lottomatica Grp Rg 11.07.2025 / 09:21:04 |
24.64 | 91.56% | 150.14% | 8.12% | 7.13% | 27.51% | 107.93% | 0.00% |
Leonardo N 11.07.2025 / 09:23:01 |
46.92 | 80.67% | 212.54% | 2.19% | -3.20% | 3.90% | 104.53% | 371.24% |
Telecom Italia N 11.07.2025 / 09:23:05 |
0.4107 | 66.67% | 39.53% | -0.77% | 9.49% | 27.80% | 70.20% | 58.56% |
UniCredit Rg 11.07.2025 / 09:23:14 |
58.73 | 54.12% | 141.67% | 3.97% | 4.68% | 19.02% | 58.41% | 525.88% |
Bca Pop. Sondrio N 11.07.2025 / 09:23:01 |
11.793 | 46.17% | 102.60% | -0.21% | 1.64% | 15.89% | 67.63% | 249.19% |
Buzzi N 11.07.2025 / 09:22:49 |
50.85 | 43.57% | 84.68% | 10.74% | 15.31% | 16.87% | 31.94% | 196.96% |
UNIPOL N 11.07.2025 / 09:23:10 |
16.455 | 36.58% | 217.89% | 1.04% | -1.79% | 13.41% | 68.94% | 282.70% |
Italgas Rg 11.07.2025 / 09:23:02 |
6.883 | 35.35% | 40.62% | -2.41% | -1.26% | 5.61% | 53.46% | 33.19% |
Banco BPM Rg 11.07.2025 / 09:22:26 |
10.263 | 33.46% | 118.22% | 2.42% | 3.62% | 12.28% | 64.36% | 304.89% |
Poste Italiane N 11.07.2025 / 09:22:52 |
17.980 | 32.04% | 74.97% | -0.29% | -3.51% | 6.51% | 47.02% | 107.18% |
Mediobanca N 11.07.2025 / 09:23:18 |
18.405 | 31.53% | 65.15% | -0.97% | -3.46% | 18.44% | 28.48% | 119.65% |
Intesa Sanpaolo N 11.07.2025 / 09:23:15 |
4.951 | 29.53% | 88.93% | 1.60% | 1.81% | 14.66% | 36.65% | 182.91% |
Bca Mediolanum N 11.07.2025 / 09:20:10 |
14.640 | 28.46% | 72.60% | 2.45% | 3.61% | 10.97% | 36.57% | 129.47% |
BPER Banca N 11.07.2025 / 09:23:02 |
7.494 | 23.22% | 149.59% | -0.08% | -0.58% | 13.68% | 44.34% | 407.53% |
Italy 40 11.07.2025 / 09:38:17 |
3'938.07 | 17.16% | 36.86% | 1.54% | 1.80% | 11.50% | 17.63% | 90.11% |
Enel N 11.07.2025 / 09:23:18 |
8.035 | 16.48% | 19.00% | -1.51% | 0.67% | 8.89% | 16.67% | 52.94% |
Snam N 11.07.2025 / 09:22:43 |
4.978 | 16.09% | 6.81% | -1.40% | -5.42% | 1.98% | 14.56% | -0.26% |
Hera N 11.07.2025 / 09:19:57 |
3.931 | 14.19% | 31.55% | -0.78% | -8.94% | -2.59% | 18.12% | 38.85% |
Generali 11.07.2025 / 09:23:14 |
30.99 | 14.13% | 62.73% | 3.28% | 0.41% | 0.73% | 31.46% | 102.28% |
FinecoBank N 11.07.2025 / 09:22:58 |
18.585 | 11.26% | 37.06% | 0.64% | -2.82% | 9.16% | 22.63% | 53.68% |
Terna N 11.07.2025 / 09:22:08 |
8.430 | 10.29% | 11.30% | -1.22% | -5.68% | -0.63% | 11.63% | 14.03% |
Eni N 11.07.2025 / 09:23:16 |
14.310 | 9.29% | -7.01% | 3.02% | 2.39% | 16.25% | -0.04% | 28.20% |
Recordati Ind Chi N 11.07.2025 / 09:18:55 |
54.38 | 7.83% | 12.12% | 0.51% | -0.18% | 13.14% | 6.72% | 25.80% |
Pirelli & C. Rg 11.07.2025 / 09:22:26 |
5.895 | 7.45% | 18.85% | 2.31% | -2.56% | 16.73% | 3.20% | 42.79% |
INWIT N 11.07.2025 / 09:22:00 |
10.295 | 4.97% | -10.27% | -0.82% | 1.33% | 2.08% | 0.05% | 2.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 09:20:47 |
2.189 | 0.05% |
2.191 09:00 |
2.185 09:05 |
2.386 13.06.25 |
1.894 09.04.25 |
41'348 |
Amplifon N 11.07.2025 / 09:22:48 |
19.835 | -1.81% |
20.12 09:00 |
19.828 09:17 |
27.14 13.02.25 |
15.625 22.04.25 |
34'693 |
Banca Generali N 11.07.2025 / 09:21:24 |
46.96 | 0.17% |
47.08 09:00 |
46.88 09:13 |
57.65 12.05.25 |
41.92 07.04.25 |
3'670 |
Banca MPS Rg 11.07.2025 / 09:23:00 |
6.973 | -0.85% |
7.039 09:00 |
6.952 09:10 |
8.420 14.05.25 |
5.551 07.04.25 |
136'441 |
Banco BPM Rg 11.07.2025 / 09:22:26 |
10.263 | -1.46% |
10.395 09:02 |
10.238 09:20 |
10.750 10.07.25 |
7.398 07.04.25 |
125'705 |
Bca Mediolanum N 11.07.2025 / 09:20:10 |
14.640 | -0.51% |
14.705 09:07 |
14.640 09:00 |
15.510 26.03.25 |
11.26 02.01.25 |
12'733 |
Bca Pop. Sondrio N 11.07.2025 / 09:23:01 |
11.793 | -0.67% |
11.820 09:02 |
11.725 09:14 |
12.315 09.06.25 |
7.855 02.01.25 |
63'398 |
BPER Banca N 11.07.2025 / 09:23:02 |
7.494 | -0.74% |
7.522 09:03 |
7.452 09:14 |
8.040 12.05.25 |
5.314 07.04.25 |
193'418 |
BrunelloCucinelli N 11.07.2025 / 09:23:09 |
108.90 | -0.18% |
110.35 09:00 |
108.70 09:18 |
133.30 14.02.25 |
88.22 07.04.25 |
14'515 |
Buzzi N 11.07.2025 / 09:22:49 |
50.85 | -0.34% |
51.08 09:02 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
44'519 |
Dav Cam Mil Rg 11.07.2025 / 09:23:14 |
6.142 | -2.57% |
6.232 09:01 |
6.140 09:22 |
6.485 11.03.25 |
5.08 07.04.25 |
208'080 |
De Longhi N 11.07.2025 / 09:18:05 |
29.57 | -1.10% |
29.78 09:00 |
29.50 09:17 |
34.82 26.02.25 |
23.41 07.04.25 |
877 |
DiaSorin N 11.07.2025 / 09:23:05 |
90.44 | -0.26% |
90.73 09:02 |
90.38 09:17 |
107.45 28.01.25 |
87.74 08.07.25 |
3'107 |
Enel N 11.07.2025 / 09:23:18 |
8.035 | 0.14% |
8.040 09:18 |
8.000 09:08 |
8.290 02.07.25 |
6.523 06.03.25 |
473'143 |
Eni N 11.07.2025 / 09:23:16 |
14.310 | 0.15% |
14.320 09:22 |
14.262 09:16 |
14.496 27.03.25 |
11.018 09.04.25 |
296'748 |
Ferrari Rg 11.07.2025 / 09:23:18 |
422.95 | -0.37% |
425.20 09:02 |
422.70 09:14 |
492.90 18.02.25 |
349.5 07.04.25 |
11'149 |
FinecoBank N 11.07.2025 / 09:22:58 |
18.585 | -0.51% |
18.670 09:01 |
18.545 09:14 |
19.665 09.06.25 |
14.25 07.04.25 |
17'195 |
Generali 11.07.2025 / 09:23:14 |
30.99 | -0.34% |
31.01 09:02 |
30.88 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
57'674 |
Hera N 11.07.2025 / 09:19:57 |
3.931 | 0.54% |
3.931 09:19 |
3.910 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
112'822 |
Intesa Sanpaolo N 11.07.2025 / 09:23:15 |
4.951 | -0.91% |
4.985 09:00 |
4.939 09:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
1'084'146 |
INWIT N 11.07.2025 / 09:22:00 |
10.295 | 0.05% |
10.295 09:22 |
10.220 09:00 |
10.800 06.05.25 |
8.81 08.04.25 |
33'028 |
Italgas Rg 11.07.2025 / 09:23:02 |
6.883 | 0.33% |
6.885 09:15 |
6.855 09:00 |
7.375 07.05.25 |
5.00504 13.01.25 |
57'898 |
Italy 40 11.07.2025 / 09:38:17 |
3'938.07 | -0.69% |
3'966.76 09:00 |
3'936.04 09:20 |
4'009.51 10.07.25 |
3156.6572 07.04.25 |
|
Leonardo N 11.07.2025 / 09:23:01 |
46.92 | 0.43% |
47.19 09:06 |
46.47 09:00 |
56.18 02.06.25 |
25.17 06.01.25 |
47'622 |
Lottomatica Grp Rg 11.07.2025 / 09:21:04 |
24.64 | 0.49% |
24.67 09:13 |
24.56 09:05 |
24.94 09.07.25 |
12.68 14.01.25 |
9'628 |