Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.04.2025 - 17:30:00
- 3'667.67
- -3.25%
- -123.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.04.2025 / 17:30:00 |
2.307 | 3.85% | 0.09 | 2.307 | 2.307 | 0 | |
|
Amplifon N 03.04.2025 / 17:30:00 |
18.488 | 0.01% | 0.00 | 18.600 | 18.600 | 0 | |
|
Banca Generali N 03.04.2025 / 17:30:00 |
50.40 | -3.03% | -1.58 | 50.25 | 50.25 | 0 | |
|
Banca MPS Rg 03.04.2025 / 17:30:00 |
7.132 | -3.50% | -0.26 | 7.116 | 7.116 | 0 | |
|
Banco BPM Rg 03.04.2025 / 17:30:00 |
8.994 | -5.72% | -0.55 | 9.024 | 9.024 | 0 | |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | -5.36% | -0.80 | 14.100 | 14.100 | 0 | |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | -6.60% | -0.74 | 10.460 | 10.460 | 0 | |
|
BPER Banca N 03.04.2025 / 17:30:00 |
6.764 | -6.73% | -0.49 | 6.790 | 6.790 | 0 | |
|
BrunelloCucinelli N 03.04.2025 / 17:30:00 |
97.60 | -7.14% | -7.50 | 97.15 | 97.15 | 0 | |
|
Buzzi N 03.04.2025 / 17:30:00 |
44.48 | -3.43% | -1.58 | 44.34 | 44.34 | 0 | |
|
Dav Cam Mil Rg 03.04.2025 / 17:30:00 |
5.590 | -1.24% | -0.07 | 5.580 | 5.580 | 0 | |
|
De Longhi N 03.04.2025 / 17:30:00 |
28.44 | -6.45% | -1.96 | 28.18 | 28.18 | 0 | |
|
DiaSorin N 03.04.2025 / 17:30:00 |
91.29 | -0.19% | -0.17 | 91.74 | 91.74 | 0 | |
|
Enel N 03.04.2025 / 17:30:00 |
7.799 | 3.48% | 0.26 | 7.784 | 7.784 | 0 | |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | -4.74% | -0.68 | 13.672 | 13.672 | 0 | |
|
Ferrari Rg 03.04.2025 / 17:30:00 |
392.20 | -2.61% | -10.50 | 392.20 | 392.20 | 0 | |
|
FinecoBank N 03.04.2025 / 17:30:00 |
17.170 | -6.71% | -1.24 | 17.270 | 17.270 | 0 | |
|
Generali 03.04.2025 / 17:30:00 |
32.45 | -1.41% | -0.47 | 32.49 | 32.49 | 0 | |
|
Hera N 03.04.2025 / 17:30:00 |
4.148 | 2.95% | 0.12 | 4.140 | 4.140 | 0 | |
|
Interpump Grp N 03.04.2025 / 17:30:00 |
31.58 | -4.30% | -1.42 | 31.50 | 31.50 | 0 | |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | -6.83% | -0.33 | 4.455 | 4.455 | 0 | |
|
INWIT N 03.04.2025 / 17:30:00 |
10.005 | 1.65% | 0.16 | 10.050 | 10.050 | 0 | |
|
Italgas Rg 03.04.2025 / 17:30:00 |
6.840 | 4.07% | 0.27 | 6.830 | 6.830 | 0 | |
|
Italy 40 03.04.2025 / 17:30:00 |
3'667.67 | -3.25% | -123.35 | 0 | |||
|
Leonardo N 03.04.2025 / 17:30:00 |
45.98 | 2.98% | 1.33 | 46.10 | 46.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 03.04.2025 / 17:30:00 |
45.98 | 72.64% | 198.65% | -0.42% | -0.46% | 68.28% | 99.20% | 391.77% |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | 38.13% | 91.47% | -9.81% | -7.01% | 27.07% | 50.36% | 197.16% |
|
UniCredit Rg 03.04.2025 / 17:30:00 |
48.63 | 35.24% | 112.06% | -10.90% | -10.22% | 19.49% | 37.18% | 419.89% |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | 30.34% | 75.12% | -7.92% | 2.61% | 15.78% | 37.59% | 92.47% |
|
Buzzi N 03.04.2025 / 17:30:00 |
44.48 | 29.60% | 66.71% | -7.14% | -15.44% | 20.57% | 26.65% | 168.52% |
|
Telecom Italia N 03.04.2025 / 17:30:00 |
0.3191 | 28.18% | 7.31% | 1.66% | 20.32% | 23.63% | 39.47% | -1.96% |
|
UNIPOL N 03.04.2025 / 17:30:00 |
14.475 | 24.18% | 189.03% | -5.33% | 0.03% | 18.16% | 80.49% | 196.27% |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | 23.82% | 80.61% | -9.40% | -8.48% | 11.58% | 31.48% | 127.08% |
|
Mediobanca N 03.04.2025 / 17:30:00 |
16.615 | 23.59% | 55.18% | -7.59% | -4.76% | 13.96% | 20.30% | 87.44% |
|
Poste Italiane N 03.04.2025 / 17:30:00 |
16.575 | 23.12% | 63.16% | 0.09% | 3.31% | 17.94% | 42.01% | 60.46% |
|
Banco BPM Rg 03.04.2025 / 17:30:00 |
8.994 | 22.25% | 99.89% | -8.15% | -9.93% | 13.62% | 42.04% | 251.64% |
|
Italgas Rg 03.04.2025 / 17:30:00 |
6.840 | 21.77% | 26.52% | 5.72% | 14.38% | 24.82% | 28.21% | 11.83% |
|
Generali 03.04.2025 / 17:30:00 |
32.45 | 20.81% | 72.26% | -1.08% | 0.68% | 13.34% | 40.09% | 54.97% |
|
BPER Banca N 03.04.2025 / 17:30:00 |
6.764 | 18.32% | 139.67% | -11.67% | -11.62% | 7.95% | 52.31% | 348.62% |
|
Hera N 03.04.2025 / 17:30:00 |
4.148 | 17.67% | 35.55% | 4.12% | 15.87% | 19.20% | 30.52% | 20.24% |
|
Banca Generali N 03.04.2025 / 17:30:00 |
50.40 | 15.60% | 54.10% | -4.91% | 0.15% | 9.11% | 38.16% | 51.87% |
|
Moncler N 03.04.2025 / 17:30:00 |
55.08 | 12.84% | 3.16% | -6.39% | -13.10% | 4.08% | -17.78% | 13.26% |
|
Snam N 03.04.2025 / 17:30:00 |
4.965 | 11.97% | 3.02% | 6.58% | 12.09% | 14.27% | 11.82% | -9.04% |
|
Terna N 03.04.2025 / 17:30:00 |
8.678 | 9.83% | 10.83% | 6.53% | 13.28% | 12.12% | 12.47% | 6.27% |
|
FinecoBank N 03.04.2025 / 17:30:00 |
17.170 | 9.62% | 35.04% | -8.56% | -10.78% | -2.17% | 20.15% | 29.34% |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | 9.44% | -6.89% | -5.78% | 2.82% | -0.68% | -11.19% | 7.02% |
|
Enel N 03.04.2025 / 17:30:00 |
7.799 | 9.40% | 11.77% | 5.78% | 17.14% | 10.75% | 28.83% | 23.47% |
|
Italy 40 03.04.2025 / 17:30:00 |
3'667.67 | 9.12% | 30.84% | -4.87% | -3.95% | 5.51% | 9.86% | 58.20% |
|
Banca MPS Rg 03.04.2025 / 17:30:00 |
7.132 | 8.72% | 140.49% | -7.38% | -2.86% | 1.42% | 70.54% | -62.21% |
|
A2A N 03.04.2025 / 17:30:00 |
2.307 | 3.47% | 19.49% | 4.11% | 7.90% | 2.03% | 39.73% | 43.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.04.2025 / 17:30:00 |
2.307 | 3.85% |
2.309 11:14 |
2.241 09:00 |
2.362 20.03.25 |
2.105 06.03.25 |
4'273'771 |
|
Amplifon N 03.04.2025 / 17:30:00 |
18.488 | 0.01% |
18.895 13:52 |
18.235 09:00 |
27.14 13.02.25 |
18.235 03.04.25 |
913'160 |
|
Banca Generali N 03.04.2025 / 17:30:00 |
50.40 | -3.03% |
51.38 10:18 |
50.25 16:12 |
54.05 26.03.25 |
44.22 02.01.25 |
111'890 |
|
Banca MPS Rg 03.04.2025 / 17:30:00 |
7.132 | -3.50% |
7.296 12:11 |
7.124 17:22 |
7.928 19.03.25 |
6.08 14.02.25 |
10'098'268 |
|
Banco BPM Rg 03.04.2025 / 17:30:00 |
8.994 | -5.72% |
9.294 09:04 |
8.984 17:22 |
10.350 26.03.25 |
7.588 02.01.25 |
3'350'234 |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | -5.36% |
14.660 09:00 |
14.100 17:09 |
15.510 26.03.25 |
11.26 02.01.25 |
877'362 |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | -6.60% |
10.920 09:03 |
10.440 17:05 |
11.880 26.03.25 |
7.855 02.01.25 |
1'298'360 |
|
BPER Banca N 03.04.2025 / 17:30:00 |
6.764 | -6.73% |
7.022 09:00 |
6.754 17:24 |
7.810 26.03.25 |
5.764 02.01.25 |
7'852'547 |
|
BrunelloCucinelli N 03.04.2025 / 17:30:00 |
97.60 | -7.14% |
102.90 09:00 |
97.48 17:28 |
133.30 14.02.25 |
97.475 03.04.25 |
279'245 |
|
Buzzi N 03.04.2025 / 17:30:00 |
44.48 | -3.43% |
45.56 09:07 |
44.00 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
445'254 |
|
Dav Cam Mil Rg 03.04.2025 / 17:30:00 |
5.590 | -1.24% |
5.832 09:42 |
5.586 17:25 |
6.485 11.03.25 |
5.1 11.02.25 |
4'660'969 |
|
De Longhi N 03.04.2025 / 17:30:00 |
28.44 | -6.45% |
29.96 10:58 |
28.42 17:19 |
34.82 26.02.25 |
28.14 13.01.25 |
139'277 |
|
DiaSorin N 03.04.2025 / 17:30:00 |
91.29 | -0.19% |
91.80 15:34 |
90.28 09:05 |
107.45 28.01.25 |
90.05 02.04.25 |
69'996 |
|
Enel N 03.04.2025 / 17:30:00 |
7.799 | 3.48% |
7.814 16:55 |
7.557 09:13 |
7.814 03.04.25 |
6.523 06.03.25 |
30'427'864 |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | -4.74% |
14.176 09:30 |
13.564 17:00 |
14.496 27.03.25 |
13.114 05.03.25 |
8'543'498 |
|
Ferrari Rg 03.04.2025 / 17:30:00 |
392.20 | -2.61% |
407.30 09:15 |
390.40 17:08 |
492.90 18.02.25 |
373.8 27.03.25 |
344'594 |
|
FinecoBank N 03.04.2025 / 17:30:00 |
17.170 | -6.71% |
17.965 09:00 |
17.070 15:21 |
19.370 07.03.25 |
16.54 02.01.25 |
1'970'526 |
|
Generali 03.04.2025 / 17:30:00 |
32.45 | -1.41% |
33.02 10:16 |
32.33 16:08 |
33.02 03.04.25 |
27.16 02.01.25 |
1'158'423 |
|
Hera N 03.04.2025 / 17:30:00 |
4.148 | 2.95% |
4.158 16:50 |
4.050 09:12 |
4.158 03.04.25 |
3.326 24.01.25 |
2'798'708 |
|
Interpump Grp N 03.04.2025 / 17:30:00 |
31.58 | -4.30% |
32.54 09:32 |
31.45 17:22 |
47.38 14.02.25 |
31.45 03.04.25 |
297'765 |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | -6.83% |
4.681 09:07 |
4.448 17:29 |
4.999 26.03.25 |
3.742 02.01.25 |
55'592'651 |
|
INWIT N 03.04.2025 / 17:30:00 |
10.005 | 1.65% |
10.020 17:24 |
9.845 09:00 |
10.220 21.01.25 |
9.0675 06.03.25 |
1'265'429 |
|
Italgas Rg 03.04.2025 / 17:30:00 |
6.840 | 4.07% |
6.840 17:29 |
6.585 09:12 |
6.840 03.04.25 |
5.33 13.01.25 |
2'302'746 |
|
Italy 40 03.04.2025 / 17:30:00 |
3'667.67 | -3.25% |
3'791.01 09:00 |
3'659.99 17:05 |
3'919.33 20.03.25 |
3323.5416 02.01.25 |
|
|
Leonardo N 03.04.2025 / 17:30:00 |
45.98 | 2.98% |
46.22 15:44 |
43.42 09:00 |
49.59 19.03.25 |
25.17 06.01.25 |
2'224'000 |