×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 19.06.2024 - 17:30:07
  • 3'220.04
  • 0.00%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
19.06.2024 / 17:30:00
1.836 -0.03% 0.00 1.840 1.840 0
Amplifon N
19.06.2024 / 17:30:00
33.87 -0.78% -0.27 33.81 33.81 0
Banca Generali N
19.06.2024 / 17:30:00
36.92 -0.75% -0.28 36.92 36.92 0
Banco BPM Rg
19.06.2024 / 17:30:00
6.086 1.10% 0.07 6.086 6.086 0
Bca Mediolanum N
19.06.2024 / 17:30:00
10.310 -1.76% -0.19 10.360 10.360 0
BPER Banca N
19.06.2024 / 17:30:00
4.578 -0.12% -0.01 4.569 4.569 0
BrunelloCucinelli N
19.06.2024 / 17:30:00
90.08 -0.58% -0.53 90.15 90.15 0
Buzzi N
19.06.2024 / 17:30:00
38.48 -0.57% -0.22 38.64 38.64 0
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 0.00 0
Dav Cam Mil Rg
19.06.2024 / 17:30:00
9.518 -1.18% -0.11 9.506 9.506 0
De Longhi N
19.06.2024 / 17:30:00
31.78 -1.18% -0.38 31.76 31.76 0
DiaSorin N
19.06.2024 / 17:30:00
97.00 -1.48% -1.46 96.80 96.80 0
Enel N
19.06.2024 / 17:30:00
6.401 -0.59% -0.04 6.400 6.400 0
Eni N
19.06.2024 / 17:30:00
13.918 0.91% 0.13 13.898 13.898 0
Erg N
19.06.2024 / 17:30:00
23.80 -1.57% -0.38 23.76 23.76 0
Ferrari Rg
19.06.2024 / 17:30:00
384.80 0.47% 1.80 385.60 385.60 0
FinecoBank N
19.06.2024 / 17:30:00
14.010 -1.93% -0.28 14.025 14.025 0
Generali N
19.06.2024 / 17:30:00
23.09 0.24% 0.06 23.06 23.06 0
Hera N
19.06.2024 / 17:30:00
3.294 0.09% 0.00 3.288 3.288 0
Interpump Grp N
19.06.2024 / 17:30:00
41.24 0.44% 0.18 41.22 41.22 0
Intesa Sanpaolo N
19.06.2024 / 17:30:00
3.464 1.06% 0.04 3.460 3.460 0
INWIT N
19.06.2024 / 17:30:00
9.720 -0.21% -0.02 9.705 9.705 0
Italgas Rg
19.06.2024 / 17:30:00
4.733 -1.72% -0.08 4.752 4.752 0
Italy 40
19.06.2024 / 17:30:07
3'220.04 0.00% 0.06 0
Leonardo N
19.06.2024 / 17:30:00
22.67 1.12% 0.25 22.64 22.64 0
3'220.04
0.00%
1.836
-0.03%
33.87
-0.78%
36.92
-0.75%
6.086
1.10%
10.310
-1.76%
4.578
-0.12%
90.08
-0.58%
38.48
-0.57%
11.060
0.00%
9.518
-1.18%
31.78
-1.18%
97.00
-1.48%
6.401
-0.59%
13.918
0.91%
23.80
-1.57%
384.80
0.47%
14.010
-1.93%
23.09
0.24%
3.294
0.09%
41.24
0.44%
3.464
1.06%
9.720
-0.21%
4.733
-1.72%
22.67
1.12%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Unipol
19.06.2024 / 17:30:00
9.368 80.35% 104.26% 2.41% 2.91% 21.46% 91.33% 115.92%
BPER Banca N
19.06.2024 / 17:30:00
4.578 51.48% 137.38% -1.97% -4.57% 5.48% 65.86% 138.48%
Leonardo N
19.06.2024 / 17:30:00
22.67 49.95% 177.46% -0.87% -3.68% -1.24% 113.33% 217.14%
Buzzi N
19.06.2024 / 17:30:00
38.48 40.07% 114.95% -1.13% -2.98% 1.75% 70.57% 73.87%
UniCredit Rg
19.06.2024 / 17:30:00
34.15 39.27% 157.41% -4.55% -5.13% -0.80% 66.18% 230.98%
Prysmian N
19.06.2024 / 17:30:00
57.86 38.84% 64.24% -0.41% 0.77% 18.86% 59.70% 98.10%
Intesa Sanpaolo N
19.06.2024 / 17:30:00
3.464 29.60% 64.14% -2.22% -2.19% 3.46% 43.96% 46.22%
Banco BPM Rg
19.06.2024 / 17:30:00
6.086 26.13% 80.56% -1.93% -6.83% -0.74% 48.69% 108.75%
Ferrari Rg
19.06.2024 / 17:30:00
384.80 25.49% 91.31% -2.21% -0.23% -5.27% 36.94% 126.51%
Bca Mediolanum N
19.06.2024 / 17:30:00
10.310 23.10% 34.05% -5.06% -3.64% 0.59% 23.62% 26.21%
Mediobanca N
19.06.2024 / 17:30:00
13.523 22.26% 52.55% -5.50% -7.19% -1.87% 21.72% 39.72%
Poste Italiane N
19.06.2024 / 17:30:00
12.435 20.78% 36.15% -1.07% 0.93% 7.52% 30.80% 6.26%
Generali N
19.06.2024 / 17:30:00
23.09 20.54% 37.39% -2.02% -0.65% -2.35% 24.82% 34.48%
Pirelli & C. Rg
19.06.2024 / 17:30:00
5.804 18.49% 44.69% -3.43% -3.97% 2.36% 31.39% 16.33%
Reply Rg
19.06.2024 / 17:30:00
133.55 12.69% 25.23% -2.38% -1.91% 0.56% 29.53% -3.51%
Italy 40
19.06.2024 / 17:30:07
3'220.04 11.14% 41.90% -3.02% -3.46% -4.38% 23.11% 32.29%
Hera N
19.06.2024 / 17:30:00
3.294 10.72% 30.60% -2.72% -2.43% 0.18% 20.04% -10.16%
Banca Generali N
19.06.2024 / 17:30:00
36.92 10.29% 16.03% -4.10% -5.72% -0.05% 19.56% 5.00%
Amplifon N
19.06.2024 / 17:30:00
33.87 8.71% 22.68% -0.95% 0.70% -0.50% -0.66% -15.17%
DiaSorin N
19.06.2024 / 17:30:00
97.00 5.24% -25.01% -3.43% -2.24% 9.11% -0.76% -36.02%
FinecoBank N
19.06.2024 / 17:30:00
14.010 4.81% -8.38% -4.01% -5.37% 0.97% 14.94% 1.78%
De Longhi N
19.06.2024 / 17:30:00
31.78 4.72% 53.00% -2.46% 4.13% -1.00% 67.53% -17.71%
Moncler N
19.06.2024 / 17:30:00
56.54 3.07% 15.82% -5.61% -6.30% -17.45% -12.37% -1.47%
BrunelloCucinelli N
19.06.2024 / 17:30:00
90.08 1.74% 31.11% -3.87% -3.56% -12.89% 10.36% 82.51%
Terna N
19.06.2024 / 17:30:00
7.528 0.01% 7.77% -1.98% -2.99% -2.56% -2.68% 14.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
19.06.2024 / 17:30:00
1.836 -0.03% 1.850
10:06
1.830
13:23
2.034
17.05.24
1.6085
05.04.24
1'486'225
Amplifon N
19.06.2024 / 17:30:00
33.87 -0.78% 34.22
09:00
33.53
12:54
35.14
14.06.24
29.18998
19.01.24
137'183
Banca Generali N
19.06.2024 / 17:30:00
36.92 -0.75% 37.32
10:14
36.88
16:49
40.82
15.05.24
33.07
21.02.24
11'333
Banco BPM Rg
19.06.2024 / 17:30:00
6.086 1.10% 6.134
13:55
5.976
09:21
6.762
20.05.24
4.592
16.01.24
2'272'710
Bca Mediolanum N
19.06.2024 / 17:30:00
10.310 -1.76% 10.555
10:10
10.300
17:26
11.000
06.06.24
8.515
02.01.24
322'110
BPER Banca N
19.06.2024 / 17:30:00
4.578 -0.12% 4.604
09:09
4.539
11:40
5.307
17.05.24
3.047
02.01.24
1'377'150
BrunelloCucinelli N
19.06.2024 / 17:30:00
90.08 -0.58% 90.70
10:18
89.55
09:09
119.90
14.03.24
80.5
05.01.24
47'622
Buzzi N
19.06.2024 / 17:30:00
38.48 -0.57% 38.88
09:10
38.46
10:31
40.08
20.05.24
27.02
03.01.24
91'944
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 1'176'381
Dav Cam Mil Rg
19.06.2024 / 17:30:00
9.518 -1.18% 9.580
09:00
9.482
09:30
10.280
27.02.24
8.842
16.04.24
992'029
De Longhi N
19.06.2024 / 17:30:00
31.78 -1.18% 32.42
09:11
31.68
16:39
34.40
10.05.24
27.7
20.02.24
30'451
DiaSorin N
19.06.2024 / 17:30:00
97.00 -1.48% 98.46
11:18
96.68
16:42
103.50
13.05.24
82.74
05.04.24
29'339
Enel N
19.06.2024 / 17:30:00
6.401 -0.59% 6.476
10:06
6.396
17:27
6.888
05.06.24
5.664
10.04.24
5'466'807
Eni N
19.06.2024 / 17:30:00
13.918 0.91% 13.986
10:07
13.814
09:00
15.816
12.04.24
13.484
17.06.24
2'594'909
Erg N
19.06.2024 / 17:30:00
23.80 -1.57% 24.18
09:01
23.60
16:22
29.04
02.01.24
22.84
03.04.24
145'259
Ferrari Rg
19.06.2024 / 17:30:00
384.80 0.47% 387.40
10:21
382.40
09:21
414.50
28.03.24
302.3
05.01.24
104'918
FinecoBank N
19.06.2024 / 17:30:00
14.010 -1.93% 14.290
10:06
13.990
17:21
15.760
16.05.24
12.4525
06.02.24
662'425
Generali N
19.06.2024 / 17:30:00
23.09 0.24% 23.26
10:06
23.06
17:10
24.98
15.05.24
19.1525
02.01.24
1'031'812
Hera N
19.06.2024 / 17:30:00
3.294 0.09% 3.320
10:06
3.270
14:14
3.586
15.05.24
2.872
23.01.24
360'990
Interpump Grp N
19.06.2024 / 17:30:00
41.24 0.44% 41.30
12:41
41.00
09:21
48.17
02.02.24
40.04
25.04.24
58'584
Intesa Sanpaolo N
19.06.2024 / 17:30:00
3.464 1.06% 3.482
13:47
3.407
09:21
3.769
17.05.24
2.6528
02.01.24
21'098'898
INWIT N
19.06.2024 / 17:30:00
9.720 -0.21% 9.815
12:08
9.718
16:43
11.655
03.01.24
9.575
11.06.24
707'621
Italgas Rg
19.06.2024 / 17:30:00
4.733 -1.72% 4.850
10:06
4.720
17:28
5.445
17.05.24
4.72
19.06.24
1'130'600
Italy 40
19.06.2024 / 17:30:07
3'220.04 0.00% 3'240.79
10:07
3'213.62
09:21
3'436.50
17.05.24
2870.5009
23.01.24
Leonardo N
19.06.2024 / 17:30:00
22.67 1.12% 22.77
15:30
22.41
09:21
24.58
10.06.24
15.03
02.01.24
703'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
01:52 / 20.06.24
0.9506 0.01%
USD/CHF
01:52 / 20.06.24
0.8844 -0.01%
Gold 1 Uz
01:52 / 20.06.24
2'329.08 0.12%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
ABB N
17:36 / 19.06.24
50.84 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:41 / 19.06.24
16'018.34 0.07%

Top 5zur Gesamtübersicht

Molecular N
17:32 / 19.06.24
8.390 17.84%
SHL Telemedicine N
17:30 / 19.06.24
4.900 5.83%
PolyPeptide N
17:30 / 19.06.24
31.00 5.26%
Sw Steel Hldg N
17:30 / 19.06.24
12.860 4.72%
Relief Therapeutics N
17:30 / 19.06.24
1.170 4.46%

Flop 5zur Gesamtübersicht

Edisun N
17:30 / 19.06.24
79.50 -10.17%
Evolva Hldg N
17:30 / 19.06.24
0.9100 -7.14%
Hochdorf N
17:30 / 19.06.24
6.840 -6.04%
WISeKey N
17:30 / 19.06.24
3.620 -4.74%
Addex N
17:30 / 19.06.24
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Novartis N
17:35 / 19.06.24
93.92 0.83%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 19.06.24
50.88 -2.15%
Geberit N
17:35 / 19.06.24