Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.01.2026 - 17:30:02
- 4'465.75
- -0.23%
- -10.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.01.2026 / 17:30:00 |
2.468 | 0.22% | 0.01 | 2.476 | 2.476 | 6'380'309 | |
|
Azimut Holding N 16.01.2026 / 17:30:00 |
37.16 | 0.68% | 0.25 | 37.16 | 37.16 | 232'353 | |
|
Banca Generali N 16.01.2026 / 17:30:00 |
58.25 | 0.34% | 0.20 | 58.25 | 58.25 | 55'879 | |
|
Banca MPS Rg 16.01.2026 / 17:30:00 |
8.815 | -4.27% | -0.39 | 8.818 | 8.818 | 15'136'962 | |
|
Banco BPM Rg 16.01.2026 / 17:30:00 |
12.730 | -0.82% | -0.11 | 12.745 | 12.745 | 1'492'085 | |
|
Bca Mediolanum N 16.01.2026 / 17:30:00 |
19.715 | 0.08% | 0.02 | 19.750 | 19.750 | 466'862 | |
|
BPER Banca N 16.01.2026 / 17:30:00 |
12.130 | -0.06% | -0.01 | 12.155 | 12.155 | 2'601'591 | |
|
BrunelloCucinelli N 16.01.2026 / 17:30:00 |
87.70 | -5.21% | -4.82 | 87.52 | 87.52 | 342'967 | |
|
Buzzi N 16.01.2026 / 17:30:00 |
50.95 | -1.83% | -0.95 | 50.85 | 50.85 | 318'943 | |
|
Dav Cam Mil Rg 16.01.2026 / 17:30:00 |
5.829 | 3.46% | 0.20 | 5.844 | 5.844 | 6'695'221 | |
|
De Longhi N 16.01.2026 / 17:30:00 |
38.46 | -0.72% | -0.28 | 38.40 | 38.40 | 204'746 | |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 0.85% | 0.08 | 9.405 | 9.405 | 10'483'549 | |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 0.18% | 0.03 | 16.572 | 16.572 | 3'381'627 | |
|
Ferrari Rg 16.01.2026 / 17:30:00 |
301.20 | -1.73% | -5.30 | 300.10 | 300.10 | 304'623 | |
|
Fincantieri Rg 16.01.2026 / 17:30:00 |
19.755 | 2.89% | 0.56 | 19.830 | 19.830 | 387'073 | |
|
FinecoBank N 16.01.2026 / 17:30:00 |
22.75 | 0.91% | 0.21 | 22.84 | 22.84 | 1'008'390 | |
|
Generali 16.01.2026 / 17:30:00 |
34.92 | -0.06% | -0.02 | 34.94 | 34.94 | 836'326 | |
|
Hera N 16.01.2026 / 17:30:00 |
4.206 | 0.79% | 0.03 | 4.230 | 4.230 | 1'047'481 | |
|
Interpump Grp N 16.01.2026 / 17:30:00 |
48.20 | 0.12% | 0.06 | 48.26 | 48.26 | 82'126 | |
|
Intesa Sanpaolo N 16.01.2026 / 17:30:00 |
5.934 | -1.10% | -0.07 | 5.940 | 5.940 | 23'250'234 | |
|
INWIT N 16.01.2026 / 17:30:00 |
7.393 | -2.73% | -0.21 | 7.395 | 7.395 | 1'470'438 | |
|
Italgas Rg 16.01.2026 / 17:30:00 |
10.170 | 0.25% | 0.03 | 10.170 | 10.170 | 2'108'132 | |
|
Italy 40 16.01.2026 / 17:30:02 |
4'465.75 | -0.23% | -10.44 | 0 | |||
|
Iveco Grp Rg 16.01.2026 / 17:30:00 |
18.865 | -0.05% | -0.01 | 18.885 | 18.885 | 321'002 | |
|
Leonardo N 16.01.2026 / 17:30:00 |
58.90 | 1.36% | 0.79 | 59.02 | 59.02 | 1'331'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 16.01.2026 / 17:30:00 |
58.90 | 18.16% | 124.71% | 0.51% | 19.24% | 14.91% | 105.95% | 607.95% |
|
Fincantieri Rg 16.01.2026 / 17:30:00 |
19.755 | 15.25% | 177.86% | 1.57% | 20.53% | -13.66% | 168.05% | 4'133.28% |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 11.78% | 7.77% | 6.31% | 14.71% | 20.69% | 6.60% | 124.57% |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | 10.16% | 0.25% | 4.09% | 10.82% | 15.49% | -5.53% | 12.41% |
|
Telecom Italia N 16.01.2026 / 17:30:00 |
0.5682 | 9.96% | 129.56% | 5.89% | 12.83% | 13.62% | 116.62% | 126.70% |
|
Pirelli & C. Rg 16.01.2026 / 17:30:00 |
6.320 | 8.95% | 16.94% | 2.73% | 7.46% | 3.74% | 9.19% | 39.37% |
|
Prysmian N 16.01.2026 / 17:30:00 |
95.28 | 8.10% | 51.74% | 8.82% | 12.02% | 6.20% | 38.65% | 165.70% |
|
Italgas Rg 16.01.2026 / 17:30:00 |
10.170 | 6.90% | 100.16% | -1.64% | 8.77% | 16.33% | 93.66% | 98.85% |
|
A2A N 16.01.2026 / 17:30:00 |
2.468 | 6.65% | 14.69% | 3.57% | 7.47% | 0.71% | 6.47% | 76.38% |
|
De Longhi N 16.01.2026 / 17:30:00 |
38.46 | 5.62% | 28.24% | 1.86% | 4.18% | 23.87% | 21.10% | 69.91% |
|
BPER Banca N 16.01.2026 / 17:30:00 |
12.130 | 4.90% | 98.03% | 1.02% | 5.99% | 25.36% | 85.93% | 456.00% |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 4.72% | 34.71% | 1.04% | 7.08% | 10.26% | 30.62% | 62.01% |
|
Hera N 16.01.2026 / 17:30:00 |
4.206 | 3.55% | 21.88% | 1.99% | 4.73% | 5.47% | 17.83% | 50.80% |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 3.26% | 36.21% | -0.39% | 3.51% | 9.59% | 33.81% | 19.72% |
|
Azimut Holding N 16.01.2026 / 17:30:00 |
37.16 | 3.20% | 53.98% | 1.64% | 4.12% | 13.64% | 45.84% | 64.45% |
|
Interpump Grp N 16.01.2026 / 17:30:00 |
48.20 | 3.08% | 13.11% | 1.64% | 3.26% | 12.67% | 8.61% | -0.11% |
|
Poste Italiane N 16.01.2026 / 17:30:00 |
22.11 | 2.70% | 62.04% | 0.20% | 2.96% | 8.57% | 53.27% | 127.56% |
|
UniCredit Rg 16.01.2026 / 17:30:00 |
72.50 | 1.99% | 88.09% | 2.53% | 3.14% | 18.19% | 70.84% | 392.83% |
|
Dav Cam Mil Rg 16.01.2026 / 17:30:00 |
5.829 | 1.88% | -6.26% | 1.20% | 2.80% | 0.67% | 4.50% | -43.02% |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 1.83% | 25.85% | 2.54% | 3.42% | 4.57% | 17.03% | 14.08% |
|
FinecoBank N 16.01.2026 / 17:30:00 |
22.75 | 1.62% | 34.25% | 1.02% | 2.50% | 18.65% | 26.71% | 35.49% |
|
Italy 40 16.01.2026 / 17:30:02 |
4'465.75 | 1.48% | 33.17% | 0.04% | 1.88% | 7.18% | 24.98% | 82.20% |
|
Terna N 16.01.2026 / 17:30:00 |
9.234 | 1.08% | 20.57% | -1.41% | 2.35% | 2.08% | 17.10% | 25.28% |
|
Intesa Sanpaolo N 16.01.2026 / 17:30:00 |
5.934 | 1.06% | 55.54% | -0.05% | 0.39% | 8.54% | 43.23% | 163.12% |
|
Banca Generali N 16.01.2026 / 17:30:00 |
58.25 | 1.04% | 29.23% | -0.21% | 0.95% | 21.15% | 20.98% | 69.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.01.2026 / 17:30:00 |
2.468 | 0.22% |
2.497 10:07 |
2.462 09:00 |
2.497 16.01.26 |
2.286 05.01.26 |
6'380'309 |
|
Azimut Holding N 16.01.2026 / 17:30:00 |
37.16 | 0.68% |
37.18 13:45 |
36.68 09:04 |
37.18 16.01.26 |
35.56 02.01.26 |
232'353 |
|
Banca Generali N 16.01.2026 / 17:30:00 |
58.25 | 0.34% |
58.35 16:34 |
57.90 09:00 |
59.40 06.01.26 |
57.15 02.01.26 |
55'879 |
|
Banca MPS Rg 16.01.2026 / 17:30:00 |
8.815 | -4.27% |
9.125 09:03 |
8.810 17:24 |
9.450 05.01.26 |
8.81 16.01.26 |
15'136'962 |
|
Banco BPM Rg 16.01.2026 / 17:30:00 |
12.730 | -0.82% |
12.835 11:47 |
12.693 17:13 |
13.225 02.01.26 |
12.56 08.01.26 |
1'492'085 |
|
Bca Mediolanum N 16.01.2026 / 17:30:00 |
19.715 | 0.08% |
19.740 14:38 |
19.520 09:14 |
20.20 06.01.26 |
19.42 12.01.26 |
466'862 |
|
BPER Banca N 16.01.2026 / 17:30:00 |
12.130 | -0.06% |
12.175 16:09 |
12.065 09:22 |
12.453 06.01.26 |
11.525 02.01.26 |
2'601'591 |
|
BrunelloCucinelli N 16.01.2026 / 17:30:00 |
87.70 | -5.21% |
91.63 09:02 |
87.60 16:43 |
99.86 09.01.26 |
87.6 16.01.26 |
342'967 |
|
Buzzi N 16.01.2026 / 17:30:00 |
50.95 | -1.83% |
51.30 09:18 |
50.60 09:02 |
54.78 12.01.26 |
50.35 13.01.26 |
318'943 |
|
Dav Cam Mil Rg 16.01.2026 / 17:30:00 |
5.829 | 3.46% |
5.914 12:41 |
5.598 09:41 |
5.914 16.01.26 |
5.436 05.01.26 |
6'695'221 |
|
De Longhi N 16.01.2026 / 17:30:00 |
38.46 | -0.72% |
38.70 15:27 |
38.20 09:57 |
38.82 15.01.26 |
35.86 05.01.26 |
204'746 |
|
Enel N 16.01.2026 / 17:30:00 |
9.359 | 0.85% |
9.364 16:58 |
9.292 09:03 |
9.417 07.01.26 |
8.833 02.01.26 |
10'483'549 |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 0.18% |
16.544 16:26 |
16.340 09:19 |
16.750 05.01.26 |
15.662 08.01.26 |
3'381'627 |
|
Ferrari Rg 16.01.2026 / 17:30:00 |
301.20 | -1.73% |
307.10 09:10 |
298.50 10:15 |
327.05 09.01.26 |
298.5 16.01.26 |
304'623 |
|
Fincantieri Rg 16.01.2026 / 17:30:00 |
19.755 | 2.89% |
19.945 12:45 |
19.085 09:00 |
20.44 12.01.26 |
16.835 02.01.26 |
387'073 |
|
FinecoBank N 16.01.2026 / 17:30:00 |
22.75 | 0.91% |
22.93 16:36 |
22.36 09:40 |
23.07 09.01.26 |
22.12 02.01.26 |
1'008'390 |
|
Generali 16.01.2026 / 17:30:00 |
34.92 | -0.06% |
35.01 13:25 |
34.78 15:56 |
36.40 06.01.26 |
34.545 14.01.26 |
836'326 |
|
Hera N 16.01.2026 / 17:30:00 |
4.206 | 0.79% |
4.225 10:24 |
4.182 09:00 |
4.225 16.01.26 |
3.978 05.01.26 |
1'047'481 |
|
Interpump Grp N 16.01.2026 / 17:30:00 |
48.20 | 0.12% |
48.46 16:14 |
47.66 11:05 |
48.46 16.01.26 |
45.74 02.01.26 |
82'126 |
|
Intesa Sanpaolo N 16.01.2026 / 17:30:00 |
5.934 | -1.10% |
6.003 09:00 |
5.922 15:58 |
6.100 06.01.26 |
5.868 08.01.26 |
23'250'234 |
|
INWIT N 16.01.2026 / 17:30:00 |
7.393 | -2.73% |
7.590 09:00 |
7.390 17:29 |
7.895 07.01.26 |
7.39 16.01.26 |
1'470'438 |
|
Italgas Rg 16.01.2026 / 17:30:00 |
10.170 | 0.25% |
10.250 10:04 |
10.135 09:03 |
10.830 07.01.26 |
9.46 02.01.26 |
2'108'132 |
|
Italy 40 16.01.2026 / 17:30:02 |
4'465.75 | -0.23% |
4'476.85 09:00 |
4'457.30 15:59 |
4'512.42 06.01.26 |
4398.167 02.01.26 |
|
|
Iveco Grp Rg 16.01.2026 / 17:30:00 |
18.865 | -0.05% |
18.925 12:27 |
18.858 15:56 |
18.925 16.01.26 |
18.755 02.01.26 |
321'002 |
|
Leonardo N 16.01.2026 / 17:30:00 |
58.90 | 1.36% |
59.55 12:20 |
57.92 09:03 |
60.20 08.01.26 |
49.23 02.01.26 |
1'331'927 |