Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.09.2026 - 17:30:03
- 4'980.21
- 0.76%
- 37.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | 0.64% | 0.01 | 2.266 | 2.269 | 0 | |
|
Azimut Holding N 03.09.2026 / 17:30:00 |
39.01 | 2.71% | 1.03 | 39.00 | 39.03 | 0 | |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 1.38% | 0.90 | 66.30 | 66.35 | 0 | |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 1.70% | 0.19 | 11.590 | 11.600 | 0 | |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 1.38% | 0.22 | 16.295 | 16.305 | 0 | |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 1.32% | 0.31 | 23.86 | 23.89 | 0 | |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 1.31% | 0.18 | 14.256 | 14.268 | 0 | |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -1.99% | -1.67 | 82.32 | 82.40 | 0 | |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% | 0.80 | 40.19 | 40.22 | 0 | |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% | -0.06 | 5.722 | 5.728 | 0 | |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% | -0.40 | 39.80 | 40.10 | 0 | |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% | -0.02 | 9.014 | 9.018 | 0 | |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% | 0.09 | 23.86 | 23.88 | 0 | |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% | 1.40 | 358.10 | 358.35 | 0 | |
|
FinecoBank N 03.09.2026 / 17:30:00 |
23.37 | 1.08% | 0.25 | 23.37 | 23.38 | 0 | |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% | 0.49 | 44.61 | 44.63 | 0 | |
|
Hera N 03.09.2026 / 17:30:00 |
3.670 | -0.60% | -0.02 | 3.670 | 3.674 | 0 | |
|
Interpump Grp N 03.09.2026 / 17:30:00 |
36.62 | 0.85% | 0.31 | 36.58 | 36.76 | 0 | |
|
Intesa Sanpaolo N 03.09.2026 / 17:30:00 |
6.732 | 0.96% | 0.06 | 6.732 | 6.735 | 0 | |
|
INWIT N 03.09.2026 / 17:30:00 |
6.220 | 1.72% | 0.11 | 6.220 | 6.230 | 0 | |
|
Italgas Rg 03.09.2026 / 17:30:00 |
8.386 | -0.94% | -0.08 | 8.380 | 8.388 | 0 | |
|
Italy 40 03.09.2026 / 17:30:03 |
4'980.21 | 0.76% | 37.53 | 0 | |||
|
Iveco Grp Rg 03.09.2026 / 17:30:00 |
14.013 | 0.05% | 0.01 | 14.010 | 14.020 | 0 | |
|
Leonardo N 03.09.2026 / 17:30:00 |
50.60 | -1.95% | -1.01 | 50.58 | 50.61 | 0 | |
|
Lottomatica Grp Rg 03.09.2026 / 17:30:00 |
24.22 | 5.63% | 1.29 | 24.20 | 24.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | 119.10% | 368.54% | -3.07% | -14.06% | -15.49% | 304.42% | 238.35% |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 81.59% | 75.08% | -1.72% | 2.10% | -5.66% | 87.09% | 192.77% |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 47.14% | 81.85% | 5.02% | 2.36% | 0.43% | 59.77% | 63.64% |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 46.90% | 206.69% | 0.12% | 1.69% | 911.17% | 1'668.84% | 2'484.21% |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 45.34% | 32.27% | 5.57% | 6.09% | -10.37% | 58.02% | 60.75% |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 38.24% | 94.05% | -2.75% | -3.46% | -16.28% | 58.04% | 215.36% |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 36.36% | 133.79% | 1.17% | -0.77% | 22.63% | 63.49% | 444.39% |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 24.65% | 67.73% | 2.10% | -2.93% | 12.56% | 59.05% | 346.28% |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 23.33% | 62.06% | 1.89% | -0.69% | 8.91% | 33.76% | 130.04% |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 23.32% | 105.98% | 2.69% | -5.07% | 15.77% | 39.09% | 264.31% |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 22.45% | 93.21% | -2.67% | -1.54% | -1.72% | 36.56% | 157.73% |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 21.66% | 129.66% | 2.28% | -3.24% | 11.93% | 62.45% | 402.23% |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 20.72% | 105.76% | -0.35% | -1.40% | 19.58% | 38.35% | 180.13% |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 17.61% | 116.91% | 1.26% | -0.54% | 20.31% | 27.21% | 272.23% |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 15.37% | 52.57% | 6.88% | 3.05% | -5.43% | 13.52% | 123.41% |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 13.74% | 45.46% | 0.53% | -0.82% | 13.97% | 33.53% | 94.76% |
|
Italy 40 03.09.2026 / 17:30:03 |
4'980.21 | 13.17% | 47.05% | -0.13% | -2.72% | 5.36% | 20.55% | 81.66% |
|
Intesa Sanpaolo N 03.09.2026 / 17:30:00 |
6.732 | 12.31% | 72.86% | -0.33% | -1.12% | 20.26% | 25.41% | 170.47% |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 11.85% | -13.39% | 0.59% | 0.93% | 15.19% | -15.87% | 25.58% |
|
Pirelli & C. Rg 03.09.2026 / 17:30:00 |
6.580 | 10.87% | 18.99% | -0.90% | 0.50% | 6.73% | 13.35% | 41.51% |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | 9.92% | 33.47% | -3.41% | -2.87% | 9.55% | 36.43% | 63.37% |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 7.38% | 2.61% | -0.81% | -0.81% | 2.60% | -4.08% | 14.24% |
|
Azimut Holding N 03.09.2026 / 17:30:00 |
39.01 | 6.19% | 58.45% | 0.31% | 1.40% | 9.95% | 29.69% | 77.21% |
|
Terna N 03.09.2026 / 17:30:00 |
9.482 | 5.07% | 25.33% | -2.09% | -5.72% | -7.29% | 11.50% | 25.06% |
|
Leonardo N 03.09.2026 / 17:30:00 |
50.60 | 4.93% | 99.56% | -8.09% | -13.70% | -5.86% | 6.77% | 286.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | 0.64% |
2.272 15:25 |
2.246 09:09 |
2.618 11.02.26 |
2.129 18.05.26 |
3'680'680 |
|
Azimut Holding N 03.09.2026 / 17:30:00 |
39.01 | 2.71% |
39.41 13:31 |
38.25 09:00 |
39.55 13.08.26 |
30.73 23.03.26 |
198'723 |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 1.38% |
66.65 15:52 |
65.30 09:00 |
69.65 20.08.26 |
48.56 23.03.26 |
86'179 |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 1.70% |
11.609 17:14 |
11.360 09:25 |
12.085 18.08.26 |
6.85 23.03.26 |
3'086'434 |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 1.38% |
16.315 15:53 |
15.965 09:26 |
17.450 06.08.26 |
10.935 09.03.26 |
1'055'904 |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 1.32% |
23.89 15:52 |
23.43 09:27 |
24.55 06.08.26 |
15.99 23.03.26 |
321'975 |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 1.31% |
14.265 17:29 |
14.029 09:27 |
15.094 06.08.26 |
10.085 23.03.26 |
1'381'647 |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -1.99% |
83.67 09:00 |
81.52 14:20 |
99.86 09.01.26 |
69.08 13.03.26 |
116'038 |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% |
40.69 15:25 |
39.39 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
205'190 |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% |
5.808 09:02 |
5.692 16:24 |
6.818 10.04.26 |
5.276 18.05.26 |
2'440'520 |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% |
40.24 13:15 |
39.58 10:00 |
42.56 31.08.26 |
28.48 23.03.26 |
55'269 |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% |
9.056 09:21 |
8.904 12:26 |
10.311 27.02.26 |
8.808 19.02.26 |
5'474'875 |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% |
23.90 13:51 |
23.47 10:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'668 |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% |
361.05 15:35 |
354.40 12:00 |
372.80 21.08.26 |
269.1 23.03.26 |
265'207 |
|
FinecoBank N 03.09.2026 / 17:30:00 |
23.37 | 1.08% |
23.59 11:18 |
23.09 09:30 |
25.05 06.08.26 |
17.58 23.03.26 |
646'991 |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% |
44.74 16:00 |
44.15 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
537'201 |
|
Hera N 03.09.2026 / 17:30:00 |
3.670 | -0.60% |
3.702 09:21 |
3.641 16:30 |
4.450 27.02.26 |
3.594 01.07.26 |
1'256'622 |
|
Interpump Grp N 03.09.2026 / 17:30:00 |
36.62 | 0.85% |
36.96 12:47 |
36.20 09:12 |
51.30 12.02.26 |
30.12 23.03.26 |
87'195 |
|
Intesa Sanpaolo N 03.09.2026 / 17:30:00 |
6.732 | 0.96% |
6.733 17:29 |
6.645 09:27 |
6.937 17.08.26 |
4.8145 23.03.26 |
13'068'240 |
|
INWIT N 03.09.2026 / 17:30:00 |
6.220 | 1.72% |
6.260 15:33 |
6.125 09:09 |
9.095 26.02.26 |
5.9725 30.06.26 |
624'167 |
|
Italgas Rg 03.09.2026 / 17:30:00 |
8.386 | -0.94% |
8.461 09:00 |
8.326 16:28 |
11.300 26.02.26 |
8.326 03.09.26 |
1'149'390 |
|
Italy 40 03.09.2026 / 17:30:03 |
4'980.21 | 0.76% |
4'980.35 17:29 |
4'930.49 09:27 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 03.09.2026 / 17:30:00 |
14.013 | 0.05% |
14.020 14:30 |
14.000 09:03 |
19.590 17.04.26 |
13.7925 15.06.26 |
232'574 |
|
Leonardo N 03.09.2026 / 17:30:00 |
50.60 | -1.95% |
51.27 09:00 |
49.86 11:44 |
66.26 12.03.26 |
44.2575 26.06.26 |
749'865 |
|
Lottomatica Grp Rg 03.09.2026 / 17:30:00 |
24.22 | 5.63% |
24.63 14:54 |
22.33 09:31 |
28.29 07.05.26 |
19.88 02.03.26 |
2'756'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 03:29 / 04.09.26 |
0.9395 | 0.10% | |
|
USD/CHF 03:29 / 04.09.26 |
0.8079 | 0.07% | |
|
Gold 1 Uz 03:29 / 04.09.26 |
4'469.86 | -0.09% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |