Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.09.2025 - 17:30:01
- 4'103.32
- -1.45%
- -60.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2025 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 02.09.2025 / 17:30:00 |
15.085 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 02.09.2025 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 02.09.2025 / 17:30:00 |
7.627 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 02.09.2025 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 02.09.2025 / 17:30:00 |
16.790 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 02.09.2025 / 17:30:00 |
12.140 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 02.09.2025 / 17:30:00 |
8.706 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 02.09.2025 / 17:30:00 |
97.42 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.09.2025 / 17:30:00 |
44.36 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.09.2025 / 17:30:00 |
6.236 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.09.2025 / 17:30:00 |
29.76 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 02.09.2025 / 17:30:00 |
83.54 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.09.2025 / 17:30:00 |
15.122 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 02.09.2025 / 17:30:00 |
418.40 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 02.09.2025 / 17:30:00 |
18.200 | 0.00% | 0.00 | 0 | |||
|
Generali 02.09.2025 / 17:30:00 |
32.94 | 0.00% | 0.00 | 0 | |||
|
Hera N 02.09.2025 / 17:30:00 |
3.620 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 0.00% | 0.00 | 0 | |||
|
INWIT N 02.09.2025 / 17:30:00 |
10.155 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 02.09.2025 / 17:30:00 |
7.548 | 0.00% | 0.00 | 0 | |||
|
Italy 40 02.09.2025 / 17:30:01 |
4'103.32 | -1.45% | -60.53 | 0 | |||
|
Leonardo N 02.09.2025 / 17:30:00 |
49.08 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 02.09.2025 / 17:30:00 |
23.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 02.09.2025 / 17:30:00 |
49.08 | 89.79% | 228.32% | 1.30% | 4.25% | -5.43% | 130.10% | 515.42% |
|
Lottomatica Grp Rg 02.09.2025 / 17:30:00 |
23.19 | 81.17% | 136.57% | -2.32% | -2.52% | 1.35% | 100.95% | 0.00% |
|
Telecom Italia N 02.09.2025 / 17:30:00 |
0.4195 | 70.32% | 42.59% | -8.51% | 2.49% | 9.07% | 77.91% | 99.76% |
|
UniCredit Rg 02.09.2025 / 17:30:00 |
65.23 | 69.45% | 165.70% | -5.31% | 1.34% | 12.02% | 73.58% | 569.46% |
|
Bca Pop. Sondrio N 02.09.2025 / 17:30:00 |
12.140 | 49.46% | 107.17% | -5.08% | 2.75% | -0.90% | 73.43% | 283.73% |
|
Italgas Rg 02.09.2025 / 17:30:00 |
7.548 | 48.91% | 54.72% | -1.69% | 2.83% | 11.40% | 58.45% | 57.44% |
|
Banco BPM Rg 02.09.2025 / 17:30:00 |
11.590 | 48.51% | 142.84% | -3.38% | 4.41% | 11.68% | 88.09% | 373.82% |
|
Bca Mediolanum N 02.09.2025 / 17:30:00 |
16.790 | 46.57% | 96.94% | -4.55% | 7.66% | 14.91% | 51.06% | 169.59% |
|
UNIPOL N 02.09.2025 / 17:30:00 |
17.420 | 44.99% | 237.46% | -5.25% | -0.87% | -0.10% | 80.89% | 315.31% |
|
Poste Italiane N 02.09.2025 / 17:30:00 |
19.585 | 43.66% | 90.38% | -4.00% | 2.03% | 2.75% | 57.06% | 147.65% |
|
Mediobanca N 02.09.2025 / 17:30:00 |
20.16 | 43.23% | 79.85% | -6.65% | 2.79% | 1.66% | 31.53% | 157.70% |
|
BPER Banca N 02.09.2025 / 17:30:00 |
8.706 | 42.05% | 187.73% | -4.62% | 3.18% | 9.81% | 72.12% | 486.66% |
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 37.55% | 100.63% | -5.84% | 2.90% | 5.93% | 40.46% | 213.20% |
|
Buzzi N 02.09.2025 / 17:30:00 |
44.36 | 24.82% | 60.55% | 1.00% | -0.36% | -5.58% | 24.89% | 167.23% |
|
Italy 40 02.09.2025 / 17:30:01 |
4'103.32 | 22.08% | 43.71% | -1.94% | 4.02% | 4.93% | 23.71% | 105.89% |
|
Generali 02.09.2025 / 17:30:00 |
32.94 | 20.93% | 72.42% | -4.15% | 1.46% | 3.99% | 32.02% | 126.96% |
|
Prysmian N 02.09.2025 / 17:30:00 |
73.75 | 19.61% | 78.14% | -1.26% | 4.73% | 26.63% | 16.36% | 141.41% |
|
Snam N 02.09.2025 / 17:30:00 |
5.100 | 19.08% | 9.56% | -2.78% | -0.86% | -1.90% | 14.23% | 8.70% |
|
Eni N 02.09.2025 / 17:30:00 |
15.122 | 15.66% | -1.59% | -0.57% | 2.95% | 13.29% | 2.90% | 28.96% |
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 13.25% | 15.71% | -3.53% | -0.72% | -1.75% | 13.20% | 68.21% |
|
Banca MPS Rg 02.09.2025 / 17:30:00 |
7.627 | 12.19% | 148.17% | -8.89% | 0.74% | 4.59% | 47.07% | 20.56% |
|
Terna N 02.09.2025 / 17:30:00 |
8.338 | 9.54% | 10.54% | -3.29% | -1.65% | -6.01% | 6.37% | 18.04% |
|
FinecoBank N 02.09.2025 / 17:30:00 |
18.200 | 8.40% | 33.54% | -6.77% | 0.94% | -7.45% | 17.69% | 69.91% |
|
Banca Generali N 02.09.2025 / 17:30:00 |
48.48 | 7.83% | 43.74% | -4.94% | -1.64% | -5.13% | 19.88% | 85.33% |
|
Pirelli & C. Rg 02.09.2025 / 17:30:00 |
5.815 | 6.25% | 17.52% | -1.00% | 1.10% | -5.98% | 5.48% | 56.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2025 / 17:30:00 |
2.104 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'048'871 | ||
|
Amplifon N 02.09.2025 / 17:30:00 |
15.085 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
370'563 | ||
|
Banca Generali N 02.09.2025 / 17:30:00 |
48.48 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
126'207 | ||
|
Banca MPS Rg 02.09.2025 / 17:30:00 |
7.627 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
19'189'920 | ||
|
Banco BPM Rg 02.09.2025 / 17:30:00 |
11.590 | 0.00% |
12.125 25.08.25 |
7.398 07.04.25 |
2'932'085 | ||
|
Bca Mediolanum N 02.09.2025 / 17:30:00 |
16.790 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
823'935 | ||
|
Bca Pop. Sondrio N 02.09.2025 / 17:30:00 |
12.140 | 0.00% |
12.855 25.08.25 |
7.855 02.01.25 |
339'941 | ||
|
BPER Banca N 02.09.2025 / 17:30:00 |
8.706 | 0.00% |
9.262 14.08.25 |
5.314 07.04.25 |
5'984'039 | ||
|
BrunelloCucinelli N 02.09.2025 / 17:30:00 |
97.42 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
172'190 | ||
|
Buzzi N 02.09.2025 / 17:30:00 |
44.36 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
427'315 | ||
|
Dav Cam Mil Rg 02.09.2025 / 17:30:00 |
6.236 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'151'867 | ||
|
De Longhi N 02.09.2025 / 17:30:00 |
29.76 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
68'402 | ||
|
DiaSorin N 02.09.2025 / 17:30:00 |
83.54 | 0.00% |
107.45 28.01.25 |
81.87 12.08.25 |
94'320 | ||
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
9'217'371 | ||
|
Eni N 02.09.2025 / 17:30:00 |
15.122 | 0.00% |
15.388 01.09.25 |
11.018 09.04.25 |
3'679'365 | ||
|
Ferrari Rg 02.09.2025 / 17:30:00 |
418.40 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
208'758 | ||
|
FinecoBank N 02.09.2025 / 17:30:00 |
18.200 | 0.00% |
19.693 25.08.25 |
14.2 02.09.25 |
1'823'805 | ||
|
Generali 02.09.2025 / 17:30:00 |
32.94 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'467'738 | ||
|
Hera N 02.09.2025 / 17:30:00 |
3.620 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'404'783 | ||
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
21'992'476 | ||
|
INWIT N 02.09.2025 / 17:30:00 |
10.155 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
905'826 | ||
|
Italgas Rg 02.09.2025 / 17:30:00 |
7.548 | 0.00% |
7.815 28.08.25 |
5.00504 13.01.25 |
1'294'569 | ||
|
Italy 40 02.09.2025 / 17:30:01 |
4'103.32 | -1.45% |
4'175.17 09:03 |
4'099.50 17:14 |
4'279.96 22.08.25 |
3156.6572 07.04.25 |
|
|
Leonardo N 02.09.2025 / 17:30:00 |
49.08 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
849'267 | ||
|
Lottomatica Grp Rg 02.09.2025 / 17:30:00 |
23.19 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
338'723 |