×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 11.07.2025 - 11:06:30
  • 3'919.54
  • -1.16%
  • -45.80
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 10:50:17
2.183 -0.23% -0.01 2.182 2.184 241'115
Amplifon N
11.07.2025 / 10:51:31
19.620 -2.87% -0.58 19.610 19.630 188'842
Banca Generali N
11.07.2025 / 10:50:00
46.86 -0.04% -0.02 46.84 46.90 24'043
Banca MPS Rg
11.07.2025 / 10:51:02
6.939 -1.34% -0.09 6.937 6.940 620'374
Banco BPM Rg
11.07.2025 / 10:51:08
10.175 -2.30% -0.24 10.165 10.170 1'073'086
Bca Mediolanum N
11.07.2025 / 10:51:00
14.550 -1.12% -0.17 14.540 14.560 70'035
Bca Pop. Sondrio N
11.07.2025 / 10:51:05
11.705 -1.41% -0.17 11.695 11.705 291'907
BPER Banca N
11.07.2025 / 10:51:09
7.429 -1.60% -0.12 7.426 7.430 850'512
BrunelloCucinelli N
11.07.2025 / 10:49:08
107.70 -1.28% -1.40 107.65 107.80 38'069
Buzzi N
11.07.2025 / 10:51:17
51.13 0.20% 0.10 51.10 51.15 167'294
Dav Cam Mil Rg
11.07.2025 / 10:51:16
6.140 -2.60% -0.16 6.138 6.142 801'031
De Longhi N
11.07.2025 / 10:47:12
29.62 -0.94% -0.28 29.58 29.66 2'840
DiaSorin N
11.07.2025 / 10:51:29
90.03 -0.72% -0.65 90.02 90.06 17'175
Enel N
11.07.2025 / 10:51:33
8.001 -0.29% -0.02 8.000 8.002 1'550'016
Eni N
11.07.2025 / 10:51:00
14.256 -0.23% -0.03 14.254 14.258 823'591
Ferrari Rg
11.07.2025 / 10:51:13
423.50 -0.24% -1.00 423.50 423.60 31'522
FinecoBank N
11.07.2025 / 10:51:12
18.510 -0.91% -0.17 18.505 18.515 153'938
Generali
11.07.2025 / 10:51:16
30.74 -1.14% -0.36 30.73 30.74 196'506
Hera N
11.07.2025 / 10:49:49
3.901 -0.23% -0.01 3.900 3.902 226'287
Intesa Sanpaolo N
11.07.2025 / 10:51:18
4.934 -1.26% -0.06 4.933 4.934 3'788'305
INWIT N
11.07.2025 / 10:47:59
10.255 -0.34% -0.04 10.250 10.260 99'091
Italgas Rg
11.07.2025 / 10:50:44
6.858 -0.04% 0.00 6.855 6.860 236'124
Italy 40
11.07.2025 / 11:06:32
3'919.43 -1.16% -45.91 0
Leonardo N
11.07.2025 / 10:51:34
46.75 0.06% 0.03 46.73 46.77 182'004
Lottomatica Grp Rg
11.07.2025 / 10:48:55
24.54 0.08% 0.02 24.54 24.56 138'179
3'919.43
-1.16%
2.183
-0.23%
19.620
-2.87%
46.86
-0.04%
6.939
-1.34%
10.175
-2.30%
14.550
-1.12%
11.705
-1.41%
7.429
-1.60%
107.70
-1.28%
51.13
0.20%
6.140
-2.60%
29.62
-0.94%
90.03
-0.72%
8.001
-0.29%
14.256
-0.23%
423.50
-0.24%
18.510
-0.91%
30.74
-1.14%
3.901
-0.23%
4.934
-1.26%
10.255
-0.34%
6.858
-0.04%
46.75
0.06%
24.54
0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
11.07.2025 / 10:48:55
24.54 91.56% 150.14% 7.68% 6.70% 27.51% 107.09% 0.00%
Leonardo N
11.07.2025 / 10:51:34
46.75 80.67% 212.54% 1.82% -3.55% 3.90% 103.79% 371.24%
Telecom Italia N
11.07.2025 / 10:51:15
0.4061 66.67% 39.53% -1.88% 8.26% 27.80% 68.30% 58.56%
UniCredit Rg
11.07.2025 / 10:51:27
58.24 54.12% 141.67% 3.11% 3.81% 19.02% 57.09% 525.88%
Bca Pop. Sondrio N
11.07.2025 / 10:51:05
11.705 46.17% 102.60% -0.95% 0.88% 15.89% 66.38% 249.19%
Buzzi N
11.07.2025 / 10:51:17
51.13 43.57% 84.68% 11.33% 15.93% 16.87% 32.65% 196.96%
UNIPOL N
11.07.2025 / 10:49:26
16.330 36.58% 217.89% 0.28% -2.54% 13.41% 67.66% 282.70%
Italgas Rg
11.07.2025 / 10:50:44
6.858 35.35% 40.62% -2.76% -1.61% 5.61% 52.90% 33.19%
Banco BPM Rg
11.07.2025 / 10:51:08
10.175 33.46% 118.22% 1.55% 2.74% 12.28% 62.96% 304.89%
Poste Italiane N
11.07.2025 / 10:49:46
17.898 32.04% 74.97% -0.75% -3.96% 6.51% 46.34% 107.18%
Mediobanca N
11.07.2025 / 10:51:00
18.243 31.53% 65.15% -1.84% -4.31% 18.44% 27.35% 119.65%
Intesa Sanpaolo N
11.07.2025 / 10:51:18
4.934 29.53% 88.93% 1.25% 1.45% 14.66% 36.17% 182.91%
Bca Mediolanum N
11.07.2025 / 10:51:00
14.550 28.46% 72.60% 1.82% 2.97% 10.97% 35.73% 129.47%
BPER Banca N
11.07.2025 / 10:51:09
7.429 23.22% 149.59% -0.95% -1.45% 13.68% 43.09% 407.53%
Italy 40
11.07.2025 / 11:06:32
3'919.43 16.61% 36.86% 1.06% 1.32% 11.50% 17.08% 90.11%
Enel N
11.07.2025 / 10:51:33
8.001 16.48% 19.00% -1.92% 0.24% 8.89% 16.18% 52.94%
Snam N
11.07.2025 / 10:51:32
4.960 16.09% 6.81% -1.75% -5.77% 1.98% 14.14% -0.26%
Hera N
11.07.2025 / 10:49:49
3.901 14.19% 31.55% -1.54% -9.64% -2.59% 17.22% 38.85%
Generali
11.07.2025 / 10:51:16
30.74 14.13% 62.73% 2.45% -0.41% 0.73% 30.40% 102.28%
FinecoBank N
11.07.2025 / 10:51:12
18.510 11.26% 37.06% 0.23% -3.22% 9.16% 22.14% 53.68%
Terna N
11.07.2025 / 10:51:00
8.396 10.29% 11.30% -1.62% -6.06% -0.63% 11.18% 14.03%
Eni N
11.07.2025 / 10:51:00
14.256 9.29% -7.01% 2.63% 2.00% 16.25% -0.42% 28.20%
Recordati Ind Chi N
11.07.2025 / 10:50:41
54.28 7.83% 12.12% 0.32% -0.37% 13.14% 6.53% 25.80%
Pirelli & C. Rg
11.07.2025 / 10:50:07
5.892 7.45% 18.85% 2.26% -2.61% 16.73% 3.15% 42.79%
INWIT N
11.07.2025 / 10:47:59
10.255 4.97% -10.27% -1.20% 0.94% 2.08% -0.34% 2.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 10:50:17
2.183 -0.23% 2.191
09:00
2.180
10:15
2.386
13.06.25
1.894
09.04.25
241'115
Amplifon N
11.07.2025 / 10:51:31
19.620 -2.87% 20.12
09:00
19.590
10:50
27.14
13.02.25
15.625
22.04.25
188'842
Banca Generali N
11.07.2025 / 10:50:00
46.86 -0.04% 47.12
09:33
46.76
10:45
57.65
12.05.25
41.92
07.04.25
24'043
Banca MPS Rg
11.07.2025 / 10:51:02
6.939 -1.34% 7.039
09:00
6.930
10:47
8.420
14.05.25
5.551
07.04.25
620'374
Banco BPM Rg
11.07.2025 / 10:51:08
10.175 -2.30% 10.395
09:02
10.130
10:36
10.750
10.07.25
7.398
07.04.25
1'073'086
Bca Mediolanum N
11.07.2025 / 10:51:00
14.550 -1.12% 14.705
09:07
14.515
10:45
15.510
26.03.25
11.26
02.01.25
70'035
Bca Pop. Sondrio N
11.07.2025 / 10:51:05
11.705 -1.41% 11.830
09:30
11.678
10:40
12.315
09.06.25
7.855
02.01.25
291'907
BPER Banca N
11.07.2025 / 10:51:09
7.429 -1.60% 7.522
09:03
7.412
10:40
8.040
12.05.25
5.314
07.04.25
850'512
BrunelloCucinelli N
11.07.2025 / 10:49:08
107.70 -1.28% 110.35
09:00
107.65
10:48
133.30
14.02.25
88.22
07.04.25
38'069
Buzzi N
11.07.2025 / 10:51:17
51.13 0.20% 51.20
10:49
50.65
09:18
54.45
19.03.25
35.34
14.01.25
167'294
Dav Cam Mil Rg
11.07.2025 / 10:51:16
6.140 -2.60% 6.232
09:01
6.116
09:30
6.485
11.03.25
5.08
07.04.25
801'031
De Longhi N
11.07.2025 / 10:47:12
29.62 -0.94% 29.78
09:00
29.48
10:31
34.82
26.02.25
23.41
07.04.25
2'840
DiaSorin N
11.07.2025 / 10:51:29
90.03 -0.72% 90.73
09:02
89.94
10:16
107.45
28.01.25
87.74
08.07.25
17'175
Enel N
11.07.2025 / 10:51:33
8.001 -0.29% 8.040
09:18
7.988
10:44
8.290
02.07.25
6.523
06.03.25
1'550'016
Eni N
11.07.2025 / 10:51:00
14.256 -0.23% 14.320
09:22
14.254
10:46
14.496
27.03.25
11.018
09.04.25
823'591
Ferrari Rg
11.07.2025 / 10:51:13
423.50 -0.24% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
31'522
FinecoBank N
11.07.2025 / 10:51:12
18.510 -0.91% 18.670
09:01
18.495
10:45
19.665
09.06.25
14.25
07.04.25
153'938
Generali
11.07.2025 / 10:51:16
30.74 -1.14% 31.05
09:30
30.74
10:51
35.24
16.05.25
27.16
02.01.25
196'506
Hera N
11.07.2025 / 10:49:49
3.901 -0.23% 3.931
09:19
3.894
10:20
4.466
03.06.25
3.326
24.01.25
226'287
Intesa Sanpaolo N
11.07.2025 / 10:51:18
4.934 -1.26% 4.985
09:00
4.921
09:41
5.095
10.07.25
3.6773
07.04.25
3'788'305
INWIT N
11.07.2025 / 10:47:59
10.255 -0.34% 10.295
09:22
10.220
09:00
10.800
06.05.25
8.81
08.04.25
99'091
Italgas Rg
11.07.2025 / 10:50:44
6.858 -0.04% 6.895
09:30
6.850
10:09
7.375
07.05.25
5.00504
13.01.25
236'124
Italy 40
11.07.2025 / 11:06:32
3'919.43 -1.16% 3'966.76
09:00
3'917.97
11:05
4'009.51
10.07.25
3156.6572
07.04.25
Leonardo N
11.07.2025 / 10:51:34
46.75 0.06% 47.19
09:06
46.47
09:00
56.18
02.06.25
25.17
06.01.25
182'004
Lottomatica Grp Rg
11.07.2025 / 10:48:55
24.54 0.08% 24.67
09:13
24.46
10:39
24.94
09.07.25
12.68
14.01.25
138'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 11.07.25
11'998.01 -1.10%
Eurozone 50
11:06 / 11.07.25
551.71 -0.97%
L&S Dax
11:06 / 11.07.25
24'234.50 -0.88%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
10:51 / 11.07.25
13.380 4.69%
EUR/CHF
11:06 / 11.07.25
0.9314 -0.13%
USD/CHF
11:06 / 11.07.25
0.7972 0.04%
Gold 1 Uz
11:06 / 11.07.25
3'334.96 0.36%
Rohöl Brent
11:06 / 11.07.25
68.66 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:51 / 11.07.25
11'998.01 -1.10%

Top 5zur Gesamtübersicht

Swiss Life N
10:50 / 11.07.25
809.40 -0.15%
Swisscom N
10:49 / 11.07.25
560.00 -0.36%
Zurich Insurance N
10:50 / 11.07.25
552.00 -0.50%
Swiss Re N
10:51 / 11.07.25
141.10 -0.53%
Nestlé N
10:51 / 11.07.25
77.30 -0.74%

Flop 5zur Gesamtübersicht

Richemont N
10:50 / 11.07.25
148.10 -2.28%
Sika N
10:49 / 11.07.25
207.70 -1.66%
Alcon N
10:51 / 11.07.25
70.16 -1.54%
Logitech N
10:49 / 11.07.25
75.20 -1.47%
Amrize N
10:51 / 11.07.25
40.10 -1.26%
NAME INTRADAY KURS +/-%
SPI
10:51 / 11.07.25
16'692.53 -0.95%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
10:43 / 11.07.25
1.440 4.73%
Ems-Chemie N
10:48 / 11.07.25
645.00 3.70%
Kuros Bio N
10:51 / 11.07.25
28.80 3.30%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
10:45 / 11.07.25
17.440 -3.54%
ams-OSRAM I
10:51 / 11.07.25
12.090 -2.66%
LEM N
10:48 / 11.07.25
857.00 -2.50%
BC Jura N
10:20 / 11.07.25
59.00 -2.48%
NAME INTRADAY KURS +/-%
SLI
10:51 / 11.07.25
1'981.26 -1.03%

Top 5zur Gesamtübersicht

Julius Bär N
10:48 / 11.07.25
55.46 0.73%
SGS Rg
10:51 / 11.07.25
83.74 0.22%
Swiss Life N
10:50 / 11.07.25
809.40 -0.15%
Sandoz Group N
10:51 / 11.07.25
44.65 -0.18%
Swisscom N
10:49 / 11.07.25
560.00 -0.36%

Flop 5zur Gesamtübersicht

Richemont N
10:50 / 11.07.25
148.10 -2.28%
Straumann N
10:50 / 11.07.25
105.45 -2.23%
Adecco N
10:51 / 11.07.25
25.48 -2.00%
Sika N
10:51 / 11.07.25
207.80 -1.61%
Alcon N
10:51 / 11.07.25
70.16 -1.54%
NAME INTRADAY KURS +/-%
SMIM
10:51 / 11.07.25
2'858.58 -0.42%

Top 5zur Gesamtübersicht

Ems-Chemie N
10:48 / 11.07.25
645.00 3.70%
Flughafen Zürich N
10:49 / 11.07.25
232.00 2.29%
Julius Bär N
10:48 / 11.07.25
55.46 0.73%
SGS Rg
10:51 / 11.07.25
83.74 0.22%
Lindt N
10:24 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:51 / 11.07.25
12.090 -2.66%
DocMorris N
10:50 / 11.07.25
7.025 -2.23%
Straumann N
10:50 / 11.07.25
105.45 -2.23%
Adecco N
10:51 / 11.07.25
25.48 -2.00%
Tecan N
10:50 / 11.07.25
164.00 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025