Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 17.10.2025 - 17:30:02
- 4'087.63
- -1.23%
- -50.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | -0.06% | 0.00 | 2.321 | 2.321 | 0 | |
|
Banca Generali N 17.10.2025 / 17:30:00 |
46.50 | -1.32% | -0.62 | 46.48 | 46.48 | 0 | |
|
Banca MPS Rg 17.10.2025 / 17:30:00 |
6.987 | -1.58% | -0.11 | 6.979 | 6.979 | 0 | |
|
Banco BPM Rg 17.10.2025 / 17:30:00 |
11.995 | -1.52% | -0.19 | 12.010 | 12.010 | 0 | |
|
Bca Mediolanum N 17.10.2025 / 17:30:00 |
16.430 | -2.78% | -0.47 | 16.450 | 16.450 | 0 | |
|
BPER Banca N 17.10.2025 / 17:30:00 |
9.247 | -1.59% | -0.15 | 9.246 | 9.246 | 0 | |
|
BrunelloCucinelli N 17.10.2025 / 17:30:00 |
89.96 | -0.23% | -0.21 | 89.90 | 89.90 | 0 | |
|
Buzzi N 17.10.2025 / 17:30:00 |
48.42 | 0.21% | 0.10 | 48.50 | 48.50 | 0 | |
|
Dav Cam Mil Rg 17.10.2025 / 17:30:00 |
5.821 | 1.55% | 0.09 | 5.800 | 5.800 | 0 | |
|
De Longhi N 17.10.2025 / 17:30:00 |
30.48 | 4.03% | 1.18 | 30.48 | 30.48 | 0 | |
|
DiaSorin N 17.10.2025 / 17:30:00 |
75.16 | 0.17% | 0.13 | 75.26 | 75.26 | 0 | |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% | 0.01 | 8.518 | 8.518 | 0 | |
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 0.15% | 0.02 | 14.844 | 14.844 | 0 | |
|
Ferrari Rg 17.10.2025 / 17:30:00 |
339.80 | -0.64% | -2.20 | 340.50 | 340.50 | 0 | |
|
Fincantieri Rg 17.10.2025 / 17:30:00 |
22.00 | -5.13% | -1.19 | 22.06 | 22.06 | 0 | |
|
FinecoBank N 17.10.2025 / 17:30:00 |
18.665 | -1.93% | -0.37 | 18.660 | 18.660 | 0 | |
|
Generali 17.10.2025 / 17:30:00 |
32.02 | -2.11% | -0.69 | 31.93 | 31.93 | 0 | |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 0.23% | 0.01 | 3.896 | 3.896 | 0 | |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | -1.92% | -0.11 | 5.348 | 5.348 | 0 | |
|
INWIT N 17.10.2025 / 17:30:00 |
9.795 | 1.14% | 0.11 | 9.785 | 9.785 | 0 | |
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 0.86% | 0.07 | 8.435 | 8.435 | 0 | |
|
Italy 40 17.10.2025 / 17:30:02 |
4'087.63 | -1.23% | -50.97 | 0 | |||
|
Iveco Grp Rg 17.10.2025 / 17:30:00 |
18.105 | -0.41% | -0.08 | 18.075 | 18.075 | 0 | |
|
Leonardo N 17.10.2025 / 17:30:00 |
48.12 | -5.41% | -2.75 | 48.10 | 48.10 | 0 | |
|
Lottomatica Grp Rg 17.10.2025 / 17:30:00 |
21.77 | 0.46% | 0.10 | 21.74 | 21.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 17.10.2025 / 17:30:00 |
22.00 | 235.60% | -46.40% | -15.06% | 11.56% | 32.29% | 341.41% | 5'984.43% |
|
Telecom Italia N 17.10.2025 / 17:30:00 |
0.5077 | 105.32% | 71.89% | 6.93% | 14.79% | 24.71% | 100.91% | 192.31% |
|
Leonardo N 17.10.2025 / 17:30:00 |
48.12 | 96.71% | 240.30% | -9.10% | -3.91% | 0.92% | 118.48% | 605.82% |
|
Iveco Grp Rg 17.10.2025 / 17:30:00 |
18.105 | 94.81% | 123.18% | -0.25% | -0.96% | -4.38% | 85.54% | 255.15% |
|
Lottomatica Grp Rg 17.10.2025 / 17:30:00 |
21.77 | 69.38% | 121.17% | -1.40% | -0.68% | -9.59% | 90.88% | 0.00% |
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 65.29% | 71.73% | 2.95% | 11.90% | 17.21% | 53.53% | 90.17% |
|
UniCredit Rg 17.10.2025 / 17:30:00 |
61.69 | 63.93% | 157.05% | -1.38% | -5.25% | 0.46% | 51.26% | 466.65% |
|
Banco BPM Rg 17.10.2025 / 17:30:00 |
11.995 | 56.07% | 155.20% | -5.22% | -5.33% | 16.34% | 87.60% | 335.67% |
|
BPER Banca N 17.10.2025 / 17:30:00 |
9.247 | 53.30% | 210.53% | -3.58% | -2.02% | 17.71% | 58.58% | 467.46% |
|
UNIPOL N 17.10.2025 / 17:30:00 |
18.023 | 52.48% | 254.89% | -4.19% | 0.40% | 5.15% | 47.85% | 353.76% |
|
Poste Italiane N 17.10.2025 / 17:30:00 |
19.925 | 49.42% | 98.01% | -2.50% | -0.92% | 6.81% | 48.61% | 156.88% |
|
Bca Mediolanum N 17.10.2025 / 17:30:00 |
16.430 | 47.53% | 98.23% | -2.90% | -3.41% | 9.31% | 42.37% | 154.29% |
|
Prysmian N 17.10.2025 / 17:30:00 |
87.64 | 46.38% | 118.02% | -0.36% | 7.92% | 33.64% | 29.34% | 185.97% |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | 41.52% | 106.41% | -1.61% | -2.35% | 5.67% | 34.15% | 214.69% |
|
Buzzi N 17.10.2025 / 17:30:00 |
48.42 | 35.96% | 74.89% | -0.37% | 0.25% | 6.00% | 38.11% | 211.15% |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 22.66% | 25.32% | 2.26% | 10.26% | 10.55% | 16.74% | 104.54% |
|
Snam N 17.10.2025 / 17:30:00 |
5.265 | 22.34% | 12.57% | 2.03% | 4.51% | 3.70% | 15.17% | 27.22% |
|
Italy 40 17.10.2025 / 17:30:02 |
4'087.63 | 21.61% | 42.84% | -0.91% | -1.68% | 1.96% | 18.16% | 107.11% |
|
Generali 17.10.2025 / 17:30:00 |
32.02 | 20.06% | 71.19% | -3.16% | -1.85% | -0.39% | 18.53% | 129.15% |
|
Terna N 17.10.2025 / 17:30:00 |
9.036 | 17.47% | 18.55% | 1.98% | 8.97% | 6.71% | 9.93% | 42.90% |
|
Mediobanca N 17.10.2025 / 17:30:00 |
15.948 | 15.10% | 44.52% | -2.39% | -23.84% | -15.07% | -1.47% | 100.54% |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 13.96% | 31.28% | 0.08% | 5.71% | 0.08% | 5.02% | 88.41% |
|
FinecoBank N 17.10.2025 / 17:30:00 |
18.665 | 13.36% | 39.65% | 1.99% | -1.19% | 0.32% | 20.69% | 53.92% |
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 13.14% | -3.74% | -0.70% | 0.07% | 1.00% | 5.00% | 25.19% |
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | 8.10% | 24.84% | 2.74% | 9.43% | 5.72% | 3.91% | 131.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | -0.06% |
2.339 09:01 |
2.297 09:46 |
2.386 13.06.25 |
1.894 09.04.25 |
3'273'115 |
|
Banca Generali N 17.10.2025 / 17:30:00 |
46.50 | -1.32% |
46.76 14:44 |
45.88 10:52 |
57.65 12.05.25 |
41.92 07.04.25 |
103'053 |
|
Banca MPS Rg 17.10.2025 / 17:30:00 |
6.987 | -1.58% |
7.078 16:12 |
6.837 12:17 |
8.585 25.08.25 |
5.551 07.04.25 |
13'072'978 |
|
Banco BPM Rg 17.10.2025 / 17:30:00 |
11.995 | -1.52% |
12.160 16:11 |
11.825 12:25 |
13.100 09.10.25 |
7.398 07.04.25 |
5'315'007 |
|
Bca Mediolanum N 17.10.2025 / 17:30:00 |
16.430 | -2.78% |
16.585 16:12 |
16.070 10:53 |
17.660 25.08.25 |
11.26 02.01.25 |
951'623 |
|
BPER Banca N 17.10.2025 / 17:30:00 |
9.247 | -1.59% |
9.377 16:12 |
9.064 10:51 |
9.862 08.10.25 |
5.314 07.04.25 |
5'129'734 |
|
BrunelloCucinelli N 17.10.2025 / 17:30:00 |
89.96 | -0.23% |
90.28 17:13 |
88.86 09:03 |
133.30 14.02.25 |
77.46 26.09.25 |
163'797 |
|
Buzzi N 17.10.2025 / 17:30:00 |
48.42 | 0.21% |
49.24 16:13 |
47.73 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
255'127 |
|
Dav Cam Mil Rg 17.10.2025 / 17:30:00 |
5.821 | 1.55% |
5.840 17:16 |
5.622 09:16 |
6.832 19.08.25 |
5.08 07.04.25 |
3'156'068 |
|
De Longhi N 17.10.2025 / 17:30:00 |
30.48 | 4.03% |
30.64 16:55 |
28.94 09:39 |
34.82 26.02.25 |
23.41 07.04.25 |
271'024 |
|
DiaSorin N 17.10.2025 / 17:30:00 |
75.16 | 0.17% |
75.33 12:04 |
74.64 09:01 |
107.45 28.01.25 |
73.07 15.10.25 |
89'276 |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% |
8.558 09:00 |
8.432 10:20 |
8.558 17.10.25 |
6.523 06.03.25 |
8'603'734 |
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 0.15% |
14.870 16:48 |
14.540 11:09 |
15.536 09.10.25 |
11.018 09.04.25 |
3'464'357 |
|
Ferrari Rg 17.10.2025 / 17:30:00 |
339.80 | -0.64% |
339.80 17:07 |
332.40 09:23 |
492.90 18.02.25 |
321.7 14.10.25 |
338'539 |
|
Fincantieri Rg 17.10.2025 / 17:30:00 |
22.00 | -5.13% |
22.74 09:01 |
21.86 11:31 |
27.36 08.10.25 |
6.81 03.01.25 |
451'211 |
|
FinecoBank N 17.10.2025 / 17:30:00 |
18.665 | -1.93% |
18.930 16:12 |
18.485 12:25 |
19.693 25.08.25 |
14.2 02.09.25 |
1'362'253 |
|
Generali 17.10.2025 / 17:30:00 |
32.02 | -2.11% |
32.32 09:00 |
31.75 09:34 |
35.24 16.05.25 |
27.16 02.01.25 |
1'544'804 |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 0.23% |
3.912 17:26 |
3.852 09:43 |
4.466 03.06.25 |
3.326 24.01.25 |
941'621 |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | -1.92% |
5.423 14:44 |
5.292 10:57 |
5.736 02.10.25 |
3.6773 07.04.25 |
31'914'352 |
|
INWIT N 17.10.2025 / 17:30:00 |
9.795 | 1.14% |
9.800 17:20 |
9.635 09:33 |
10.800 06.05.25 |
8.81 08.04.25 |
545'865 |
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 0.86% |
8.505 15:32 |
8.340 09:43 |
8.505 17.10.25 |
5.00504 13.01.25 |
828'690 |
|
Italy 40 17.10.2025 / 17:30:02 |
4'087.63 | -1.23% |
4'140.04 09:00 |
4'047.40 10:59 |
4'279.96 22.08.25 |
3156.6572 07.04.25 |
|
|
Iveco Grp Rg 17.10.2025 / 17:30:00 |
18.105 | -0.41% |
18.180 09:00 |
18.080 10:17 |
19.793 30.07.25 |
8.956 03.01.25 |
1'587'058 |
|
Leonardo N 17.10.2025 / 17:30:00 |
48.12 | -5.41% |
49.80 09:00 |
47.76 11:49 |
56.68 03.10.25 |
25.17 06.01.25 |
1'255'108 |
|
Lottomatica Grp Rg 17.10.2025 / 17:30:00 |
21.77 | 0.46% |
21.94 16:29 |
21.20 10:34 |
25.22 18.07.25 |
12.68 14.01.25 |
425'264 |