×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 17.01.2025 - 17:30:07
- 3'573.30
- 1.37%
- 48.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.01.2025 / 17:30:00 |
2.318 | 1.62% | 0.04 | 2.311 | 2.311 | 0 | |
|
Amplifon N 17.01.2025 / 17:30:00 |
26.12 | -1.69% | -0.45 | 26.14 | 26.14 | 0 | |
|
Banca Generali N 17.01.2025 / 17:30:00 |
48.15 | 0.92% | 0.44 | 48.26 | 48.26 | 0 | |
|
Banco BPM Rg 17.01.2025 / 17:30:00 |
8.302 | 1.11% | 0.09 | 8.324 | 8.324 | 0 | |
|
Bca Mediolanum N 17.01.2025 / 17:30:00 |
12.580 | 1.53% | 0.19 | 12.580 | 12.580 | 0 | |
|
BPER Banca N 17.01.2025 / 17:30:00 |
6.524 | 1.62% | 0.10 | 6.524 | 6.524 | 0 | |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 2.43% | 2.75 | 116.40 | 116.40 | 0 | |
|
Buzzi N 17.01.2025 / 17:30:00 |
38.11 | 4.30% | 1.57 | 38.16 | 38.16 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.01.2025 / 17:30:00 |
5.578 | 2.29% | 0.13 | 5.600 | 5.600 | 0 | |
|
De Longhi N 17.01.2025 / 17:30:00 |
31.71 | 2.42% | 0.75 | 31.76 | 31.76 | 0 | |
|
DiaSorin N 17.01.2025 / 17:30:00 |
102.25 | 1.59% | 1.60 | 101.90 | 101.90 | 0 | |
|
Enel N 17.01.2025 / 17:30:00 |
7.165 | 1.10% | 0.08 | 7.156 | 7.156 | 0 | |
|
Eni N 17.01.2025 / 17:30:00 |
14.084 | 1.03% | 0.14 | 14.092 | 14.092 | 0 | |
|
Erg N 17.01.2025 / 17:30:00 |
20.39 | 2.51% | 0.50 | 20.34 | 20.34 | 0 | |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.38% | 5.80 | 424.30 | 424.30 | 0 | |
|
FinecoBank N 17.01.2025 / 17:30:00 |
17.950 | 1.27% | 0.23 | 17.925 | 17.925 | 0 | |
|
Generali 17.01.2025 / 17:30:00 |
29.61 | 1.60% | 0.47 | 29.53 | 29.53 | 0 | |
|
Hera N 17.01.2025 / 17:30:00 |
3.568 | 1.71% | 0.06 | 3.570 | 3.570 | 0 | |
|
Interpump Grp N 17.01.2025 / 17:30:00 |
44.38 | 1.93% | 0.84 | 44.46 | 44.46 | 0 | |
|
Intesa Sanpaolo N 17.01.2025 / 17:30:00 |
4.143 | 1.06% | 0.04 | 4.144 | 4.144 | 0 | |
|
INWIT N 17.01.2025 / 17:30:00 |
10.155 | 2.47% | 0.25 | 10.060 | 10.060 | 0 | |
|
Italgas Rg 17.01.2025 / 17:30:00 |
5.593 | 1.13% | 0.06 | 5.600 | 5.600 | 0 | |
|
Italy 40 17.01.2025 / 17:30:07 |
3'573.30 | 1.37% | 48.42 | 0 | |||
|
Leonardo N 17.01.2025 / 17:30:00 |
28.59 | 1.13% | 0.32 | 28.64 | 28.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 17.01.2025 / 17:30:00 |
57.70 | 11.76% | 2.17% | 8.74% | 16.05% | 6.93% | 12.00% | -0.43% |
|
Leonardo N 17.01.2025 / 17:30:00 |
28.59 | 9.32% | 89.11% | 3.06% | 11.77% | 31.21% | 71.70% | 314.55% |
|
UniCredit Rg 17.01.2025 / 17:30:00 |
42.44 | 8.96% | 70.86% | 5.88% | 12.64% | 5.78% | 58.63% | 205.69% |
|
Prysmian N 17.01.2025 / 17:30:00 |
68.72 | 8.24% | 61.21% | 4.22% | 12.58% | 1.06% | 70.53% | 99.52% |
|
Bca Mediolanum N 17.01.2025 / 17:30:00 |
12.580 | 8.16% | 45.33% | 3.28% | 10.93% | 10.98% | 36.53% | 35.97% |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 7.54% | 27.34% | 5.83% | 10.78% | 24.96% | 37.13% | 109.17% |
|
Recordati Ind Chi N 17.01.2025 / 17:30:00 |
55.00 | 7.53% | 11.81% | 2.80% | 9.34% | 2.33% | 10.84% | 0.65% |
|
Mediobanca N 17.01.2025 / 17:30:00 |
15.298 | 7.50% | 34.98% | 5.32% | 11.09% | -0.31% | 26.87% | 46.11% |
|
Generali 17.01.2025 / 17:30:00 |
29.61 | 6.99% | 52.55% | 4.04% | 9.71% | 14.32% | 44.35% | 58.02% |
|
Eni N 17.01.2025 / 17:30:00 |
14.084 | 6.62% | -9.28% | 2.46% | 10.53% | -2.61% | -3.20% | 6.17% |
|
Amplifon N 17.01.2025 / 17:30:00 |
26.12 | 6.34% | -15.89% | 3.61% | 5.22% | -4.82% | -11.13% | -34.93% |
|
Italy 40 17.01.2025 / 17:30:07 |
3'573.30 | 6.31% | 21.66% | 3.36% | 7.53% | 4.71% | 22.71% | 35.37% |
|
A2A N 17.01.2025 / 17:30:00 |
2.318 | 6.24% | 22.69% | 5.84% | 9.39% | 7.81% | 27.63% | 36.60% |
|
Banca Generali N 17.01.2025 / 17:30:00 |
48.15 | 6.12% | 41.45% | 4.95% | 8.30% | 16.02% | 38.51% | 26.26% |
|
Intesa Sanpaolo N 17.01.2025 / 17:30:00 |
4.143 | 5.68% | 54.15% | 3.11% | 7.88% | 6.89% | 49.62% | 60.06% |
|
FinecoBank N 17.01.2025 / 17:30:00 |
17.950 | 5.57% | 30.05% | 2.98% | 8.10% | 19.55% | 29.12% | 12.15% |
|
Banco BPM Rg 17.01.2025 / 17:30:00 |
8.302 | 5.22% | 72.04% | 4.24% | 8.30% | 36.37% | 69.86% | 187.98% |
|
Telecom Italia N 17.01.2025 / 17:30:00 |
0.2622 | 5.20% | -11.93% | 3.43% | 7.94% | 9.11% | -7.18% | -41.87% |
|
Pirelli & C. Rg 17.01.2025 / 17:30:00 |
5.788 | 4.84% | 15.96% | 3.76% | 4.36% | 11.91% | 13.51% | -13.75% |
|
BPER Banca N 17.01.2025 / 17:30:00 |
6.524 | 4.75% | 112.18% | 3.84% | 8.59% | 17.83% | 94.25% | 228.39% |
|
UNIPOL N 17.01.2025 / 17:30:00 |
12.775 | 4.74% | 143.80% | 5.32% | 9.14% | 10.75% | 135.28% | 151.83% |
|
Poste Italiane N 17.01.2025 / 17:30:00 |
14.423 | 4.64% | 38.66% | 3.31% | 6.62% | 10.26% | 42.10% | 23.04% |
|
Enel N 17.01.2025 / 17:30:00 |
7.165 | 2.87% | 5.10% | 2.61% | 5.29% | -0.06% | 7.55% | 4.13% |
|
Buzzi N 17.01.2025 / 17:30:00 |
38.11 | 2.81% | 32.25% | 4.25% | 5.86% | 7.90% | 31.16% | 86.91% |
|
De Longhi N 17.01.2025 / 17:30:00 |
31.71 | 2.48% | 0.82% | 9.65% | 7.64% | 7.71% | 6.74% | 5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.01.2025 / 17:30:00 |
2.318 | 1.62% |
2.325 16:48 |
2.290 09:00 |
2.325 17.01.25 |
2.136 07.01.25 |
1'525'623 |
|
Amplifon N 17.01.2025 / 17:30:00 |
26.12 | -1.69% |
26.71 11:16 |
25.85 11:41 |
26.85 16.01.25 |
24.4 03.01.25 |
549'043 |
|
Banca Generali N 17.01.2025 / 17:30:00 |
48.15 | 0.92% |
48.26 16:50 |
47.80 09:18 |
48.26 17.01.25 |
44.22 02.01.25 |
112'907 |
|
Banco BPM Rg 17.01.2025 / 17:30:00 |
8.302 | 1.11% |
8.325 17:21 |
8.186 09:07 |
8.332 16.01.25 |
7.588 02.01.25 |
2'249'794 |
|
Bca Mediolanum N 17.01.2025 / 17:30:00 |
12.580 | 1.53% |
12.630 17:08 |
12.370 09:13 |
12.630 17.01.25 |
11.26 02.01.25 |
712'832 |
|
BPER Banca N 17.01.2025 / 17:30:00 |
6.524 | 1.62% |
6.590 10:17 |
6.428 09:01 |
6.590 17.01.25 |
5.764 02.01.25 |
4'850'837 |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 2.43% |
116.60 15:28 |
112.90 09:01 |
116.60 17.01.25 |
103.4 03.01.25 |
169'193 |
|
Buzzi N 17.01.2025 / 17:30:00 |
38.11 | 4.30% |
38.16 15:12 |
36.74 09:00 |
38.16 17.01.25 |
35.34 14.01.25 |
467'949 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 17.01.2025 / 17:30:00 |
5.578 | 2.29% |
5.658 13:22 |
5.510 09:00 |
6.120 03.01.25 |
5.408 15.01.25 |
4'793'021 |
|
De Longhi N 17.01.2025 / 17:30:00 |
31.71 | 2.42% |
31.96 09:55 |
30.90 09:03 |
31.96 17.01.25 |
28.14 13.01.25 |
71'878 |
|
DiaSorin N 17.01.2025 / 17:30:00 |
102.25 | 1.59% |
102.48 16:46 |
99.98 09:29 |
104.20 10.01.25 |
98.78 02.01.25 |
99'308 |
|
Enel N 17.01.2025 / 17:30:00 |
7.165 | 1.10% |
7.196 14:08 |
7.123 09:00 |
7.196 17.01.25 |
6.873 13.01.25 |
17'636'058 |
|
Eni N 17.01.2025 / 17:30:00 |
14.084 | 1.03% |
14.139 16:02 |
14.034 09:02 |
14.139 17.01.25 |
13.184 02.01.25 |
3'473'266 |
|
Erg N 17.01.2025 / 17:30:00 |
20.39 | 2.51% |
20.48 14:21 |
19.920 09:00 |
20.62 07.01.25 |
19.06 13.01.25 |
316'757 |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.38% |
427.20 11:15 |
419.70 09:03 |
428.15 16.01.25 |
400.5 03.01.25 |
166'315 |
|
FinecoBank N 17.01.2025 / 17:30:00 |
17.950 | 1.27% |
17.995 17:17 |
17.750 09:24 |
17.995 17.01.25 |
16.54 02.01.25 |
594'678 |
|
Generali 17.01.2025 / 17:30:00 |
29.61 | 1.60% |
29.62 17:26 |
29.19 09:00 |
29.62 17.01.25 |
27.16 02.01.25 |
837'214 |
|
Hera N 17.01.2025 / 17:30:00 |
3.568 | 1.71% |
3.576 16:48 |
3.528 09:00 |
3.576 17.01.25 |
3.359 07.01.25 |
1'349'970 |
|
Interpump Grp N 17.01.2025 / 17:30:00 |
44.38 | 1.93% |
44.44 15:28 |
43.66 09:25 |
44.44 17.01.25 |
41.84 13.01.25 |
92'502 |
|
Intesa Sanpaolo N 17.01.2025 / 17:30:00 |
4.143 | 1.06% |
4.149 10:16 |
4.108 09:11 |
4.149 17.01.25 |
3.742 02.01.25 |
9'514'685 |
|
INWIT N 17.01.2025 / 17:30:00 |
10.155 | 2.47% |
10.170 17:26 |
9.935 09:05 |
10.170 17.01.25 |
9.5475 14.01.25 |
733'299 |
|
Italgas Rg 17.01.2025 / 17:30:00 |
5.593 | 1.13% |
5.600 13:45 |
5.540 09:11 |
5.600 17.01.25 |
5.33 13.01.25 |
1'572'327 |
|
Italy 40 17.01.2025 / 17:30:07 |
3'573.30 | 1.37% |
3'574.38 16:53 |
3'524.88 09:00 |
3'574.38 17.01.25 |
3323.5416 02.01.25 |
|
|
Leonardo N 17.01.2025 / 17:30:00 |
28.59 | 1.13% |
29.11 12:38 |
28.35 09:00 |
29.11 17.01.25 |
25.17 06.01.25 |
1'492'657 |