Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 17.10.2024 - 17:30:08
- 3'444.68
- 0.97%
- 33.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% | 0.03 | 2.201 | 2.201 | 0 | |
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 1.41% | 0.39 | 27.81 | 27.81 | 0 | |
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 1.05% | 0.44 | 42.62 | 42.62 | 0 | |
|
Banco BPM Rg 17.10.2024 / 17:30:00 |
6.438 | 1.32% | 0.08 | 6.428 | 6.428 | 0 | |
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 0.92% | 0.11 | 11.500 | 11.500 | 0 | |
|
BPER Banca N 17.10.2024 / 17:30:00 |
5.833 | 0.14% | 0.01 | 5.828 | 5.828 | 0 | |
|
BrunelloCucinelli N 17.10.2024 / 17:30:00 |
93.15 | 1.25% | 1.15 | 93.25 | 93.25 | 0 | |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 1.20% | 0.42 | 35.22 | 35.22 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.10.2024 / 17:30:00 |
7.800 | 3.26% | 0.25 | 7.768 | 7.768 | 0 | |
|
De Longhi N 17.10.2024 / 17:30:00 |
26.66 | -0.52% | -0.14 | 26.58 | 26.58 | 0 | |
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 1.83% | 1.90 | 105.65 | 105.65 | 0 | |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% | 0.02 | 7.320 | 7.320 | 0 | |
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.83% | 0.12 | 14.162 | 14.162 | 0 | |
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | -0.40% | -0.09 | 22.62 | 22.62 | 0 | |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 2.07% | 9.00 | 443.20 | 443.20 | 0 | |
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 2.10% | 0.32 | 15.335 | 15.335 | 0 | |
|
Generali 17.10.2024 / 17:30:00 |
26.86 | 0.41% | 0.11 | 26.88 | 26.88 | 0 | |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 0.05% | 0.00 | 3.696 | 3.696 | 0 | |
|
Interpump Grp N 17.10.2024 / 17:30:00 |
41.24 | 0.98% | 0.40 | 41.20 | 41.20 | 0 | |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 1.20% | 0.05 | 3.971 | 3.971 | 0 | |
|
INWIT N 17.10.2024 / 17:30:00 |
10.990 | -0.32% | -0.04 | 10.990 | 10.990 | 0 | |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | -0.39% | -0.02 | 5.780 | 5.780 | 0 | |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 0.97% | 33.06 | 0 | |||
|
Leonardo N 17.10.2024 / 17:30:00 |
21.76 | 0.72% | 0.16 | 21.82 | 21.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 17.10.2024 / 17:30:00 |
12.115 | 133.63% | 164.59% | 6.04% | 17.96% | 22.96% | 134.60% | 131.12% |
|
BPER Banca N 17.10.2024 / 17:30:00 |
5.833 | 92.51% | 201.67% | 1.82% | 17.46% | 7.13% | 97.76% | 183.99% |
|
UniCredit Rg 17.10.2024 / 17:30:00 |
40.67 | 64.26% | 203.60% | 1.69% | 7.58% | 6.66% | 81.07% | 241.71% |
|
Prysmian N 17.10.2024 / 17:30:00 |
67.70 | 59.73% | 88.96% | 4.70% | 3.80% | 10.08% | 92.09% | 111.71% |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 48.39% | 87.94% | 3.29% | 4.75% | 7.41% | 67.20% | 52.11% |
|
Leonardo N 17.10.2024 / 17:30:00 |
21.76 | 44.53% | 167.44% | 6.61% | 3.84% | 2.16% | 54.91% | 221.81% |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 42.30% | 116.93% | 6.72% | 4.11% | 17.93% | 55.49% | 126.02% |
|
Mediobanca N 17.10.2024 / 17:30:00 |
15.855 | 40.55% | 75.37% | 3.59% | 3.44% | 7.42% | 40.55% | 56.20% |
|
Generali 17.10.2024 / 17:30:00 |
26.86 | 40.02% | 59.58% | 3.33% | 3.91% | 13.93% | 44.58% | 42.51% |
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 33.60% | 45.49% | 2.41% | 2.18% | 6.29% | 46.77% | 15.97% |
|
Banco BPM Rg 17.10.2024 / 17:30:00 |
6.438 | 33.13% | 90.58% | 4.48% | 5.20% | -0.74% | 34.19% | 120.45% |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 26.97% | 94.84% | -0.25% | -1.74% | -0.67% | 39.98% | 72.38% |
|
Poste Italiane N 17.10.2024 / 17:30:00 |
13.373 | 25.95% | 41.98% | 5.23% | 8.00% | 9.88% | 40.44% | 4.29% |
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 24.70% | 31.19% | 3.73% | 4.73% | 4.68% | 37.01% | 9.86% |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 24.08% | 46.36% | 5.43% | 5.19% | 5.91% | 42.58% | 5.86% |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 18.89% | 50.34% | 3.03% | 3.16% | 4.51% | 30.01% | 34.77% |
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 17.07% | 71.66% | 9.18% | 8.14% | 11.50% | 29.62% | 18.06% |
|
Reply Rg 17.10.2024 / 17:30:00 |
140.50 | 16.58% | 29.55% | 5.05% | 2.55% | 6.40% | 58.93% | -16.18% |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | 11.65% | 11.67% | 2.57% | 7.99% | 16.43% | 18.29% | 6.74% |
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 10.79% | -21.06% | 3.33% | 1.15% | 1.69% | 28.38% | -42.35% |
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 9.88% | -3.96% | 2.69% | -1.61% | -4.62% | 39.09% | -9.98% |
|
Recordati Ind Chi N 17.10.2024 / 17:30:00 |
54.45 | 9.87% | 38.45% | 4.36% | 8.09% | 4.31% | 21.12% | 5.72% |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 8.28% | 44.43% | 4.82% | 5.05% | 9.89% | 28.22% | 5.42% |
|
Terna N 17.10.2024 / 17:30:00 |
8.178 | 8.02% | 16.40% | 4.60% | 3.18% | 5.82% | 13.15% | 29.77% |
|
Pirelli & C. Rg 17.10.2024 / 17:30:00 |
5.350 | 7.03% | 30.70% | 0.56% | -3.60% | -6.96% | 22.71% | 4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% |
2.213 14:30 |
2.181 10:28 |
2.213 17.10.24 |
1.6085 05.04.24 |
3'517'909 |
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 1.41% |
27.74 17:29 |
27.33 09:09 |
35.14 14.06.24 |
25.04 04.10.24 |
288'246 |
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 1.05% |
42.60 15:31 |
41.98 09:14 |
42.60 17.10.24 |
33.07 21.02.24 |
65'151 |
|
Banco BPM Rg 17.10.2024 / 17:30:00 |
6.438 | 1.32% |
6.524 10:38 |
6.394 13:57 |
6.762 20.05.24 |
4.592 16.01.24 |
3'327'512 |
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 0.92% |
11.550 12:50 |
11.380 09:00 |
11.550 27.09.24 |
8.515 02.01.24 |
526'724 |
|
BPER Banca N 17.10.2024 / 17:30:00 |
5.833 | 0.14% |
5.894 10:01 |
5.823 12:36 |
5.960 14.10.24 |
3.047 02.01.24 |
3'026'940 |
|
BrunelloCucinelli N 17.10.2024 / 17:30:00 |
93.15 | 1.25% |
93.38 15:22 |
91.98 09:04 |
119.90 14.03.24 |
79.9 05.08.24 |
93'705 |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 1.20% |
35.66 16:45 |
34.98 09:00 |
40.08 20.05.24 |
27.02 03.01.24 |
130'608 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 17.10.2024 / 17:30:00 |
7.800 | 3.26% |
7.800 17:29 |
7.529 09:01 |
10.280 27.02.24 |
6.938 18.09.24 |
2'266'143 |
|
De Longhi N 17.10.2024 / 17:30:00 |
26.66 | -0.52% |
26.92 09:09 |
26.54 17:02 |
34.40 10.05.24 |
24.92 05.08.24 |
39'005 |
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 1.83% |
105.70 09:06 |
103.53 10:28 |
107.10 27.09.24 |
82.74 05.04.24 |
52'953 |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% |
7.393 13:03 |
7.285 16:05 |
7.393 17.10.24 |
5.664 10.04.24 |
8'162'986 |
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.83% |
14.196 15:48 |
14.040 09:00 |
15.816 12.04.24 |
13.484 17.06.24 |
2'492'340 |
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | -0.40% |
22.94 11:04 |
22.60 16:53 |
29.04 02.01.24 |
22.53 16.10.24 |
165'535 |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 2.07% |
444.95 15:28 |
435.00 09:00 |
450.30 03.09.24 |
302.3 05.01.24 |
182'638 |
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 2.10% |
15.370 15:52 |
14.930 09:00 |
16.925 22.07.24 |
12.4525 06.02.24 |
456'087 |
|
Generali 17.10.2024 / 17:30:00 |
26.86 | 0.41% |
26.93 15:46 |
26.73 09:08 |
26.93 17.10.24 |
19.1525 02.01.24 |
1'018'734 |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 0.05% |
3.720 14:13 |
3.676 09:05 |
3.720 17.10.24 |
2.872 23.01.24 |
679'734 |
|
Interpump Grp N 17.10.2024 / 17:30:00 |
41.24 | 0.98% |
41.44 15:30 |
40.66 09:09 |
48.17 02.02.24 |
35.24 07.08.24 |
116'766 |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 1.20% |
3.981 15:43 |
3.932 09:09 |
3.981 17.10.24 |
2.6528 02.01.24 |
18'159'691 |
|
INWIT N 17.10.2024 / 17:30:00 |
10.990 | -0.32% |
11.025 13:00 |
10.930 10:23 |
11.655 03.01.24 |
9.575 11.06.24 |
1'209'473 |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | -0.39% |
5.838 13:29 |
5.755 09:00 |
5.870 15.10.24 |
4.57 28.06.24 |
2'448'054 |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 0.97% |
3'455.79 15:28 |
3'411.62 09:00 |
3'455.79 17.10.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 17.10.2024 / 17:30:00 |
21.76 | 0.72% |
21.90 15:35 |
21.54 09:01 |
24.58 10.06.24 |
15.03 02.01.24 |
912'998 |