Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.07.2026 - 17:30:12
- 4'900.14
- -0.23%
- -11.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.07.2026 / 17:30:00 |
2.329 | -0.70% | -0.02 | 2.327 | 2.327 | 2'426'057 | |
|
Azimut Holding N 20.07.2026 / 17:30:00 |
35.26 | -1.51% | -0.54 | 35.23 | 35.23 | 259'633 | |
|
Banca Generali N 20.07.2026 / 17:30:00 |
64.05 | 0.31% | 0.20 | 64.10 | 64.10 | 48'918 | |
|
Banca MPS Rg 20.07.2026 / 17:30:00 |
11.250 | 0.57% | 0.06 | 11.248 | 11.248 | 3'297'890 | |
|
Banco BPM Rg 20.07.2026 / 17:30:00 |
15.555 | 1.32% | 0.20 | 15.515 | 15.515 | 1'848'287 | |
|
Bca Mediolanum N 20.07.2026 / 17:30:00 |
22.39 | 0.54% | 0.12 | 22.38 | 22.38 | 339'390 | |
|
BPER Banca N 20.07.2026 / 17:30:00 |
13.660 | 0.15% | 0.02 | 13.640 | 13.640 | 2'446'157 | |
|
BrunelloCucinelli N 20.07.2026 / 17:30:00 |
82.98 | 0.92% | 0.76 | 82.86 | 82.86 | 82'459 | |
|
Buzzi N 20.07.2026 / 17:30:00 |
41.73 | -1.00% | -0.42 | 41.75 | 41.75 | 259'269 | |
|
Dav Cam Mil Rg 20.07.2026 / 17:30:00 |
5.699 | 0.12% | 0.01 | 5.686 | 5.686 | 1'381'137 | |
|
De Longhi N 20.07.2026 / 17:30:00 |
39.31 | -1.53% | -0.61 | 39.14 | 39.14 | 104'475 | |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% | -0.30 | 9.900 | 9.900 | 6'746'830 | |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% | 0.06 | 21.64 | 21.64 | 2'021'498 | |
|
Ferrari Rg 20.07.2026 / 17:30:00 |
327.80 | -0.84% | -2.78 | 326.90 | 326.90 | 236'224 | |
|
FinecoBank N 20.07.2026 / 17:30:00 |
22.95 | 0.48% | 0.11 | 23.00 | 23.00 | 509'405 | |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 0.70% | 0.30 | 42.38 | 42.38 | 580'401 | |
|
Hera N 20.07.2026 / 17:30:00 |
3.918 | -0.41% | -0.02 | 3.900 | 3.900 | 1'063'425 | |
|
Interpump Grp N 20.07.2026 / 17:30:00 |
35.10 | -1.82% | -0.65 | 34.88 | 34.88 | 234'693 | |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 0.57% | 0.04 | 6.341 | 6.341 | 22'276'566 | |
|
INWIT N 20.07.2026 / 17:30:00 |
6.218 | -2.09% | -0.13 | 6.200 | 6.200 | 930'204 | |
|
Italgas Rg 20.07.2026 / 17:30:00 |
10.090 | -0.44% | -0.05 | 10.040 | 10.040 | 926'894 | |
|
Italy 40 20.07.2026 / 17:30:12 |
4'900.14 | -0.23% | -11.49 | 0 | |||
|
Iveco Grp Rg 20.07.2026 / 17:30:00 |
13.960 | 0.09% | 0.01 | 13.950 | 13.950 | 82'846 | |
|
Leonardo N 20.07.2026 / 17:30:00 |
50.19 | -1.06% | -0.54 | 49.91 | 49.91 | 537'233 | |
|
Lottomatica Grp Rg 20.07.2026 / 17:30:00 |
24.90 | -0.92% | -0.23 | 24.77 | 24.77 | 197'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 20.07.2026 / 17:30:00 |
29.44 | 141.23% | 415.86% | -7.86% | -22.61% | 65.81% | 291.49% | 271.83% |
|
Saipem Rg 20.07.2026 / 17:30:00 |
4.279 | 73.68% | 67.45% | -2.19% | -4.32% | -5.37% | 77.48% | 193.40% |
|
Telecom Italia-Rg 20.07.2026 / 17:30:00 |
7.701 | 53.23% | 219.91% | -4.25% | -0.69% | 1'062.94% | 1'804.50% | 2'903.92% |
|
Tenaris Rg 20.07.2026 / 17:30:00 |
24.90 | 50.08% | 36.57% | 1.47% | -1.50% | -7.40% | 56.31% | 74.23% |
|
Prysmian N 20.07.2026 / 17:30:00 |
124.80 | 44.54% | 102.89% | -5.92% | -19.14% | 0.52% | 93.91% | 238.94% |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 33.66% | 65.19% | 0.96% | 0.13% | -5.66% | 53.21% | 62.06% |
|
Poste Italiane N 20.07.2026 / 17:30:00 |
27.51 | 29.59% | 104.47% | -4.08% | -1.29% | 23.47% | 54.29% | 180.38% |
|
SOL N 20.07.2026 / 17:30:00 |
62.20 | 28.69% | 70.19% | 3.32% | 4.71% | 4.19% | 29.18% | 131.31% |
|
UNIPOL N 20.07.2026 / 17:30:00 |
26.29 | 26.94% | 117.64% | 0.13% | 6.46% | 18.80% | 57.04% | 424.78% |
|
Banca MPS Rg 20.07.2026 / 17:30:00 |
11.250 | 22.29% | 64.55% | -1.68% | 2.91% | 25.20% | 61.34% | 346.16% |
|
Pirelli & C. Rg 20.07.2026 / 17:30:00 |
6.550 | 18.66% | 27.35% | -4.17% | 1.87% | 9.81% | 11.74% | 50.21% |
|
BPER Banca N 20.07.2026 / 17:30:00 |
13.660 | 17.89% | 122.55% | -2.51% | -1.77% | 11.73% | 80.52% | 359.41% |
|
Banco BPM Rg 20.07.2026 / 17:30:00 |
15.555 | 17.78% | 96.73% | -0.40% | -1.25% | 25.85% | 52.54% | 246.02% |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 17.46% | 54.35% | 0.57% | -1.05% | 11.13% | 33.40% | 122.90% |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | 15.14% | 48.12% | -2.85% | 0.53% | 0.97% | 28.28% | 63.63% |
|
Bca Mediolanum N 20.07.2026 / 17:30:00 |
22.39 | 14.06% | 94.41% | -0.71% | 0.79% | 20.28% | 50.22% | 166.57% |
|
UniCredit Rg 20.07.2026 / 17:30:00 |
80.98 | 13.74% | 109.77% | -1.98% | 0.70% | 26.02% | 39.55% | 266.39% |
|
Terna N 20.07.2026 / 17:30:00 |
10.268 | 13.74% | 35.67% | 0.34% | 1.81% | 1.01% | 20.24% | 36.55% |
|
Lottomatica Grp Rg 20.07.2026 / 17:30:00 |
24.90 | 12.19% | 96.33% | -3.19% | -4.45% | -5.22% | 2.43% | 168.22% |
|
Italy 40 20.07.2026 / 17:30:12 |
4'900.14 | 11.35% | 46.12% | -1.16% | -0.85% | 7.70% | 24.75% | 81.83% |
|
Banca Generali N 20.07.2026 / 17:30:00 |
64.05 | 11.04% | 42.02% | -2.14% | -3.32% | 14.58% | 35.76% | 98.94% |
|
Snam N 20.07.2026 / 17:30:00 |
6.188 | 10.05% | 45.18% | 0.03% | -0.71% | -7.55% | 21.38% | 32.50% |
|
De Longhi N 20.07.2026 / 17:30:00 |
39.31 | 8.83% | 32.14% | 4.19% | 6.62% | 16.20% | 34.62% | 85.42% |
|
Italgas Rg 20.07.2026 / 17:30:00 |
10.090 | 6.80% | 99.96% | 0.87% | -4.36% | -1.85% | 39.80% | 103.67% |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 6.01% | 63.16% | 0.29% | 1.76% | 11.66% | 28.93% | 157.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.07.2026 / 17:30:00 |
2.329 | -0.70% |
2.354 09:00 |
2.315 15:46 |
2.618 11.02.26 |
2.129 18.05.26 |
2'426'057 |
|
Azimut Holding N 20.07.2026 / 17:30:00 |
35.26 | -1.51% |
35.84 10:58 |
35.12 16:31 |
38.69 17.06.26 |
30.73 23.03.26 |
259'633 |
|
Banca Generali N 20.07.2026 / 17:30:00 |
64.05 | 0.31% |
64.50 10:57 |
63.55 09:13 |
66.95 06.07.26 |
48.56 23.03.26 |
48'918 |
|
Banca MPS Rg 20.07.2026 / 17:30:00 |
11.250 | 0.57% |
11.349 13:32 |
11.129 16:38 |
11.597 15.07.26 |
6.85 23.03.26 |
3'297'890 |
|
Banco BPM Rg 20.07.2026 / 17:30:00 |
15.555 | 1.32% |
15.698 13:31 |
15.340 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
1'848'287 |
|
Bca Mediolanum N 20.07.2026 / 17:30:00 |
22.39 | 0.54% |
22.57 10:57 |
22.19 09:21 |
22.87 06.07.26 |
15.99 23.03.26 |
339'390 |
|
BPER Banca N 20.07.2026 / 17:30:00 |
13.660 | 0.15% |
13.792 13:32 |
13.596 09:08 |
14.140 13.07.26 |
10.085 23.03.26 |
2'446'157 |
|
BrunelloCucinelli N 20.07.2026 / 17:30:00 |
82.98 | 0.92% |
83.30 17:15 |
81.44 09:06 |
99.86 09.01.26 |
69.08 13.03.26 |
82'459 |
|
Buzzi N 20.07.2026 / 17:30:00 |
41.73 | -1.00% |
42.69 13:41 |
41.39 09:21 |
54.78 12.01.26 |
40.98 13.03.26 |
259'269 |
|
Dav Cam Mil Rg 20.07.2026 / 17:30:00 |
5.699 | 0.12% |
5.713 14:18 |
5.622 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
1'381'137 |
|
De Longhi N 20.07.2026 / 17:30:00 |
39.31 | -1.53% |
40.02 10:59 |
39.28 17:01 |
41.00 16.07.26 |
28.48 23.03.26 |
104'475 |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% |
9.950 16:55 |
9.814 15:46 |
10.311 27.02.26 |
8.808 19.02.26 |
6'746'830 |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% |
22.02 09:00 |
21.43 13:43 |
25.01 07.04.26 |
15.662 08.01.26 |
2'021'498 |
|
Ferrari Rg 20.07.2026 / 17:30:00 |
327.80 | -0.84% |
331.40 13:39 |
325.00 15:47 |
349.75 07.07.26 |
269.1 23.03.26 |
236'224 |
|
FinecoBank N 20.07.2026 / 17:30:00 |
22.95 | 0.48% |
23.24 13:32 |
22.80 09:20 |
23.46 13.07.26 |
17.58 23.03.26 |
509'405 |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 0.70% |
42.48 10:58 |
41.97 09:09 |
43.93 18.06.26 |
32.08 09.03.26 |
580'401 |
|
Hera N 20.07.2026 / 17:30:00 |
3.918 | -0.41% |
3.950 10:59 |
3.888 15:47 |
4.450 27.02.26 |
3.594 01.07.26 |
1'063'425 |
|
Interpump Grp N 20.07.2026 / 17:30:00 |
35.10 | -1.82% |
35.72 09:02 |
34.84 16:08 |
51.30 12.02.26 |
30.12 23.03.26 |
234'693 |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 0.57% |
6.385 13:35 |
6.268 09:00 |
6.391 16.07.26 |
4.8145 23.03.26 |
22'276'566 |
|
INWIT N 20.07.2026 / 17:30:00 |
6.218 | -2.09% |
6.280 09:03 |
6.168 15:46 |
9.095 26.02.26 |
5.9725 30.06.26 |
930'204 |
|
Italgas Rg 20.07.2026 / 17:30:00 |
10.090 | -0.44% |
10.175 09:02 |
10.010 15:14 |
11.300 26.02.26 |
9.445 23.03.26 |
926'894 |
|
Italy 40 20.07.2026 / 17:30:12 |
4'900.14 | -0.23% |
4'927.91 13:35 |
4'881.25 15:47 |
5'010.27 07.07.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 20.07.2026 / 17:30:00 |
13.960 | 0.09% |
13.960 09:06 |
13.940 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
82'846 |
|
Leonardo N 20.07.2026 / 17:30:00 |
50.19 | -1.06% |
51.15 09:03 |
49.94 16:10 |
66.26 12.03.26 |
44.2575 26.06.26 |
537'233 |
|
Lottomatica Grp Rg 20.07.2026 / 17:30:00 |
24.90 | -0.92% |
25.40 09:34 |
24.72 15:46 |
28.29 07.05.26 |
19.88 02.03.26 |
197'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 23:05 / 20.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 23:46 / 20.07.26 |
0.9246 | 0.10% | |
|
USD/CHF 23:46 / 20.07.26 |
0.8101 | 0.27% | |
|
Gold 1 Uz 23:46 / 20.07.26 |
4'006.32 | -0.11% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |