Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 26.07.2024 - 17:30:07
- 3'304.99
- 0.27%
- 8.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% | -0.01 | 1.973 | 1.973 | 0 | |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% | -0.03 | 29.48 | 29.48 | 0 | |
|
Banca Generali N 26.07.2024 / 17:30:00 |
40.24 | -0.89% | -0.36 | 40.38 | 40.38 | 0 | |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | -1.14% | -0.07 | 6.402 | 6.402 | 0 | |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 0.88% | 0.10 | 10.890 | 10.890 | 0 | |
|
BPER Banca N 26.07.2024 / 17:30:00 |
5.427 | -0.33% | -0.02 | 5.422 | 5.422 | 0 | |
|
BrunelloCucinelli N 26.07.2024 / 17:30:00 |
87.00 | 2.78% | 2.35 | 87.05 | 87.05 | 0 | |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 2.41% | 0.86 | 36.48 | 36.48 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 26.07.2024 / 17:30:00 |
8.742 | 1.63% | 0.14 | 8.750 | 8.750 | 0 | |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | -0.13% | -0.04 | 30.72 | 30.72 | 0 | |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 0.58% | 0.60 | 104.40 | 104.40 | 0 | |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% | 0.47 | 14.488 | 14.488 | 0 | |
|
Erg N 26.07.2024 / 17:30:00 |
24.47 | -0.45% | -0.11 | 24.48 | 24.48 | 0 | |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
|
FinecoBank N 26.07.2024 / 17:30:00 |
16.070 | 0.25% | 0.04 | 16.095 | 16.095 | 0 | |
|
Generali 26.07.2024 / 17:30:00 |
23.81 | 0.98% | 0.23 | 23.81 | 23.81 | 0 | |
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 0.00% | 0.00 | 3.476 | 3.476 | 0 | |
|
Interpump Grp N 26.07.2024 / 17:30:00 |
40.10 | 1.67% | 0.66 | 40.16 | 40.16 | 0 | |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% | 0.01 | 3.705 | 3.705 | 0 | |
|
INWIT N 26.07.2024 / 17:30:00 |
10.330 | 0.49% | 0.05 | 10.340 | 10.340 | 0 | |
|
Italgas Rg 26.07.2024 / 17:30:00 |
4.907 | -1.11% | -0.06 | 4.928 | 4.928 | 0 | |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 0.27% | 8.96 | 0 | |||
|
Leonardo N 26.07.2024 / 17:30:00 |
21.98 | 3.05% | 0.65 | 21.93 | 21.93 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 26.07.2024 / 17:30:00 |
9.898 | 90.86% | 116.16% | 1.18% | 6.71% | 18.03% | 94.47% | 122.50% |
|
BPER Banca N 26.07.2024 / 17:30:00 |
5.427 | 79.95% | 181.99% | 3.14% | 14.76% | 13.39% | 73.11% | 237.26% |
|
UniCredit Rg 26.07.2024 / 17:30:00 |
37.91 | 55.30% | 187.04% | 0.95% | 9.65% | 11.19% | 68.00% | 294.87% |
|
Prysmian N 26.07.2024 / 17:30:00 |
61.96 | 48.55% | 75.73% | 1.21% | 7.27% | 20.31% | 70.69% | 106.86% |
|
Leonardo N 26.07.2024 / 17:30:00 |
21.98 | 42.48% | 163.65% | -3.28% | 1.71% | 1.90% | 85.95% | 232.72% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | 35.90% | 94.54% | 1.14% | 7.12% | 4.84% | 42.58% | 148.15% |
|
Mediobanca N 26.07.2024 / 17:30:00 |
14.828 | 31.68% | 64.29% | 3.40% | 8.73% | 10.40% | 22.12% | 48.73% |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 29.35% | 98.51% | -1.56% | -2.92% | 6.61% | 39.35% | 61.43% |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 26.80% | 38.08% | 1.54% | 5.67% | 7.00% | 23.25% | 31.51% |
|
Generali 26.07.2024 / 17:30:00 |
23.81 | 23.40% | 40.64% | 2.08% | 2.19% | 2.80% | 23.64% | 40.87% |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
|
Banca Generali N 26.07.2024 / 17:30:00 |
40.24 | 20.37% | 26.64% | 3.58% | 7.36% | 9.29% | 16.89% | 16.12% |
|
Poste Italiane N 26.07.2024 / 17:30:00 |
12.120 | 18.30% | 33.36% | 0.25% | 2.15% | 1.16% | 16.59% | 8.56% |
|
FinecoBank N 26.07.2024 / 17:30:00 |
16.070 | 17.62% | 2.81% | 2.26% | 16.06% | 11.71% | 13.93% | 11.17% |
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 17.22% | 38.26% | 3.23% | 9.12% | 1.53% | 22.78% | -0.99% |
|
Pirelli & C. Rg 26.07.2024 / 17:30:00 |
5.837 | 16.20% | 41.90% | 2.44% | 5.10% | -2.78% | 18.71% | 14.02% |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 14.07% | 45.25% | -0.30% | 2.96% | 1.40% | 18.46% | 36.44% |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 10.95% | -20.94% | 2.10% | 12.57% | 13.45% | 3.04% | -39.57% |
|
Reply Rg 26.07.2024 / 17:30:00 |
133.40 | 10.47% | 22.76% | -1.80% | -3.72% | 6.91% | 35.74% | -10.23% |
|
Recordati Ind Chi N 26.07.2024 / 17:30:00 |
51.85 | 6.90% | 34.71% | 2.17% | 6.64% | 2.22% | 10.59% | 2.34% |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | 6.42% | 56.05% | 3.16% | 6.22% | 6.10% | 16.20% | 12.22% |
|
Terna N 26.07.2024 / 17:30:00 |
7.728 | 2.45% | 10.40% | 3.95% | 7.27% | 3.38% | -0.06% | 17.00% |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | 0.30% | 46.53% | -2.97% | 5.38% | -2.78% | 38.81% | -17.27% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | -21.06% | -8.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% |
1.984 09:05 |
1.959 11:30 |
2.034 17.05.24 |
1.6085 05.04.24 |
1'649'463 |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% |
29.55 16:06 |
28.97 11:06 |
35.14 14.06.24 |
28.97 26.07.24 |
186'505 |
|
Banca Generali N 26.07.2024 / 17:30:00 |
40.24 | -0.89% |
40.58 09:03 |
39.76 14:47 |
41.18 23.07.24 |
33.07 21.02.24 |
37'371 |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | -1.14% |
6.508 09:03 |
6.375 15:43 |
6.762 20.05.24 |
4.592 16.01.24 |
776'735 |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 0.88% |
10.920 16:48 |
10.775 09:30 |
11.000 06.06.24 |
8.515 02.01.24 |
257'772 |
|
BPER Banca N 26.07.2024 / 17:30:00 |
5.427 | -0.33% |
5.460 09:03 |
5.382 11:28 |
5.506 24.07.24 |
3.047 02.01.24 |
1'379'276 |
|
BrunelloCucinelli N 26.07.2024 / 17:30:00 |
87.00 | 2.78% |
87.40 12:57 |
84.60 09:00 |
119.90 14.03.24 |
80.5 05.01.24 |
72'952 |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 2.41% |
36.65 16:43 |
35.54 09:13 |
40.08 20.05.24 |
27.02 03.01.24 |
98'594 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 26.07.2024 / 17:30:00 |
8.742 | 1.63% |
8.752 17:29 |
8.576 09:06 |
10.280 27.02.24 |
8.382 09.07.24 |
1'366'691 |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | -0.13% |
31.04 10:15 |
30.46 09:57 |
34.40 10.05.24 |
27.7 20.02.24 |
52'079 |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 0.58% |
104.50 17:28 |
102.35 11:35 |
105.20 22.07.24 |
82.74 05.04.24 |
57'115 |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% |
14.618 15:54 |
14.368 09:26 |
15.816 12.04.24 |
13.484 17.06.24 |
6'079'672 |
|
Erg N 26.07.2024 / 17:30:00 |
24.47 | -0.45% |
24.64 14:39 |
24.32 11:30 |
29.04 02.01.24 |
22.84 03.04.24 |
45'052 |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
|
FinecoBank N 26.07.2024 / 17:30:00 |
16.070 | 0.25% |
16.148 10:09 |
16.000 11:29 |
16.925 22.07.24 |
12.4525 06.02.24 |
456'997 |
|
Generali 26.07.2024 / 17:30:00 |
23.81 | 0.98% |
23.82 17:16 |
23.47 09:11 |
24.98 15.05.24 |
19.1525 02.01.24 |
548'417 |
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 0.00% |
3.506 16:01 |
3.454 10:49 |
3.586 15.05.24 |
2.872 23.01.24 |
501'617 |
|
Interpump Grp N 26.07.2024 / 17:30:00 |
40.10 | 1.67% |
40.16 17:14 |
39.20 09:02 |
48.17 02.02.24 |
38.82 25.07.24 |
43'740 |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% |
3.711 16:49 |
3.673 10:05 |
3.769 17.05.24 |
2.6528 02.01.24 |
13'778'416 |
|
INWIT N 26.07.2024 / 17:30:00 |
10.330 | 0.49% |
10.350 15:36 |
10.210 09:49 |
11.655 03.01.24 |
9.575 11.06.24 |
313'448 |
|
Italgas Rg 26.07.2024 / 17:30:00 |
4.907 | -1.11% |
4.974 09:12 |
4.878 12:53 |
5.445 17.05.24 |
4.57 28.06.24 |
1'030'299 |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 0.27% |
3'309.18 16:49 |
3'287.43 11:29 |
3'436.50 17.05.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 26.07.2024 / 17:30:00 |
21.98 | 3.05% |
22.01 16:00 |
21.24 09:12 |
24.58 10.06.24 |
15.03 02.01.24 |
701'278 |