Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.03.2026 - 17:30:02
- 4'482.41
- -2.14%
- -97.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.97% | 0.02 | 2.501 | 2.501 | 0 | |
|
Azimut Holding N 02.03.2026 / 17:30:00 |
34.31 | -1.85% | -0.65 | 34.43 | 34.43 | 0 | |
|
Banca Generali N 02.03.2026 / 17:30:00 |
53.40 | -2.60% | -1.43 | 53.35 | 53.35 | 0 | |
|
Banca MPS Rg 02.03.2026 / 17:30:00 |
8.124 | -2.62% | -0.22 | 8.110 | 8.110 | 0 | |
|
Banco BPM Rg 02.03.2026 / 17:30:00 |
12.188 | -2.85% | -0.36 | 12.180 | 12.180 | 0 | |
|
Bca Mediolanum N 02.03.2026 / 17:30:00 |
17.750 | -2.66% | -0.49 | 17.860 | 17.860 | 0 | |
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | -3.43% | -0.41 | 11.515 | 11.515 | 0 | |
|
BrunelloCucinelli N 02.03.2026 / 17:30:00 |
78.58 | -4.52% | -3.72 | 78.58 | 78.58 | 0 | |
|
Buzzi N 02.03.2026 / 17:30:00 |
47.76 | -2.17% | -1.06 | 47.50 | 47.50 | 0 | |
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | -3.31% | -0.21 | 6.168 | 6.168 | 0 | |
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | -1.72% | -0.67 | 38.22 | 38.22 | 0 | |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | -2.83% | -0.29 | 9.985 | 9.985 | 0 | |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 3.27% | 0.64 | 20.37 | 20.37 | 0 | |
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | -3.71% | -11.90 | 308.30 | 308.30 | 0 | |
|
Fincantieri Rg 02.03.2026 / 17:30:00 |
14.450 | -0.07% | -0.01 | 14.500 | 14.500 | 0 | |
|
FinecoBank N 02.03.2026 / 17:30:00 |
19.940 | -1.12% | -0.23 | 20.04 | 20.04 | 0 | |
|
Generali 02.03.2026 / 17:30:00 |
34.97 | -3.22% | -1.17 | 34.92 | 34.92 | 0 | |
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.27% | 0.01 | 4.422 | 4.422 | 0 | |
|
Interpump Grp N 02.03.2026 / 17:30:00 |
38.08 | -3.45% | -1.36 | 38.18 | 38.18 | 0 | |
|
Intesa Sanpaolo N 02.03.2026 / 17:30:00 |
5.630 | -3.28% | -0.19 | 5.605 | 5.605 | 0 | |
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 0.79% | 0.07 | 8.935 | 8.935 | 0 | |
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | -0.67% | -0.08 | 11.110 | 11.110 | 0 | |
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | -2.14% | -97.94 | 0 | |||
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | -0.12% | -0.02 | 19.125 | 19.125 | 0 | |
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 2.95% | 1.67 | 58.22 | 58.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.03.2026 / 17:30:00 |
3.432 | 47.56% | 42.27% | 1.06% | 8.37% | 38.72% | 59.59% | 144.32% |
|
Tenaris Rg 02.03.2026 / 17:30:00 |
23.33 | 39.82% | 27.24% | 3.41% | 24.05% | 32.22% | 29.50% | 43.48% |
|
Telecom Italia N 02.03.2026 / 17:30:00 |
0.6288 | 23.51% | 157.86% | -2.99% | 7.65% | 27.06% | 132.63% | 106.40% |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 21.75% | 50.47% | 8.56% | 17.89% | 26.43% | 46.49% | 46.81% |
|
Prysmian N 02.03.2026 / 17:30:00 |
103.55 | 18.89% | 66.88% | 7.62% | 2.60% | 20.84% | 84.06% | 181.53% |
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 17.39% | 119.79% | 1.00% | 10.79% | 19.33% | 90.52% | 116.68% |
|
Snam N 02.03.2026 / 17:30:00 |
6.612 | 16.99% | 54.33% | 3.02% | 14.77% | 17.07% | 43.35% | 39.39% |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 15.48% | 48.56% | 2.48% | 6.59% | 13.65% | 42.51% | 92.20% |
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 15.21% | 119.10% | 0.86% | 4.50% | 20.92% | 28.85% | 434.00% |
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | 15.17% | 5.97% | -6.89% | 4.06% | 7.85% | 7.10% | -40.03% |
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 12.29% | -9.56% | 1.48% | 20.26% | 17.14% | -7.72% | -14.68% |
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 11.67% | 33.21% | 1.47% | 11.54% | 13.49% | 27.01% | 40.08% |
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 9.53% | 28.91% | 1.68% | 6.24% | 10.68% | 18.47% | 72.49% |
|
Pirelli & C. Rg 02.03.2026 / 17:30:00 |
6.211 | 8.41% | 16.35% | -0.37% | -2.19% | 1.65% | 1.99% | 30.41% |
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 7.10% | 15.18% | 3.05% | -1.30% | 9.66% | 14.72% | 77.61% |
|
Poste Italiane N 02.03.2026 / 17:30:00 |
22.56 | 7.02% | 68.86% | -3.32% | -0.68% | 11.38% | 43.82% | 131.26% |
|
Moncler N 02.03.2026 / 17:30:00 |
56.46 | 6.17% | 14.85% | -2.25% | 15.26% | -2.22% | -14.55% | -0.65% |
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | 5.97% | 28.67% | -0.31% | 2.94% | 4.20% | 12.22% | 65.12% |
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | 3.26% | 94.93% | -7.14% | -6.18% | 10.46% | 53.83% | 351.27% |
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | 2.05% | 105.21% | 0.05% | 0.80% | 2.20% | 19.03% | 113.37% |
|
UniCredit Rg 02.03.2026 / 17:30:00 |
70.02 | 1.92% | 87.97% | -5.24% | -6.55% | 7.64% | 34.60% | 281.74% |
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | 1.86% | 36.27% | -1.08% | -0.27% | 5.43% | 16.52% | 76.66% |
|
UNIPOL N 02.03.2026 / 17:30:00 |
20.21 | 1.80% | 74.53% | -4.98% | 4.69% | 5.37% | 39.43% | 324.67% |
|
Generali 02.03.2026 / 17:30:00 |
34.97 | 0.94% | 32.64% | -2.45% | -0.11% | 2.87% | 9.11% | 96.88% |
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | 0.56% | -22.13% | 1.56% | 8.35% | -5.91% | -31.44% | 29.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.97% |
2.508 10:38 |
2.427 09:04 |
2.618 11.02.26 |
2.286 05.01.26 |
4'949'423 |
|
Azimut Holding N 02.03.2026 / 17:30:00 |
34.31 | -1.85% |
34.75 15:45 |
33.43 09:00 |
37.31 22.01.26 |
33.43 02.03.26 |
192'565 |
|
Banca Generali N 02.03.2026 / 17:30:00 |
53.40 | -2.60% |
54.15 15:44 |
52.75 09:18 |
59.40 06.01.26 |
52.75 02.03.26 |
168'161 |
|
Banca MPS Rg 02.03.2026 / 17:30:00 |
8.124 | -2.62% |
8.194 15:45 |
7.853 09:33 |
9.450 05.01.26 |
7.853 02.03.26 |
19'005'006 |
|
Banco BPM Rg 02.03.2026 / 17:30:00 |
12.188 | -2.85% |
12.235 12:01 |
11.955 09:31 |
13.283 05.02.26 |
11.73 13.02.26 |
2'943'236 |
|
Bca Mediolanum N 02.03.2026 / 17:30:00 |
17.750 | -2.66% |
17.930 10:17 |
17.490 09:01 |
20.70 03.02.26 |
17.275 17.02.26 |
570'162 |
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | -3.43% |
11.645 12:01 |
11.355 09:44 |
12.875 09.02.26 |
11.355 02.03.26 |
3'422'754 |
|
BrunelloCucinelli N 02.03.2026 / 17:30:00 |
78.58 | -4.52% |
79.98 12:46 |
78.22 09:01 |
99.86 09.01.26 |
77.7 28.01.26 |
119'643 |
|
Buzzi N 02.03.2026 / 17:30:00 |
47.76 | -2.17% |
48.31 10:17 |
46.96 09:02 |
54.78 12.01.26 |
46.28 13.02.26 |
296'118 |
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | -3.31% |
6.264 09:15 |
6.122 16:59 |
6.768 20.02.26 |
5.436 05.01.26 |
2'617'792 |
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | -1.72% |
38.92 14:46 |
37.64 09:02 |
39.58 20.02.26 |
35.7 29.01.26 |
101'010 |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | -2.83% |
10.135 09:03 |
9.809 14:17 |
10.311 27.02.26 |
8.808 19.02.26 |
14'229'888 |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 3.27% |
20.76 09:03 |
19.958 12:45 |
20.76 02.03.26 |
15.662 08.01.26 |
8'507'712 |
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | -3.71% |
314.80 09:40 |
308.40 14:46 |
330.20 12.02.26 |
276.3 06.02.26 |
239'990 |
|
Fincantieri Rg 02.03.2026 / 17:30:00 |
14.450 | -0.07% |
15.060 11:20 |
14.365 14:51 |
20.44 12.01.26 |
14.31 26.02.26 |
1'628'427 |
|
FinecoBank N 02.03.2026 / 17:30:00 |
19.940 | -1.12% |
19.990 17:19 |
19.205 09:01 |
23.07 09.01.26 |
19.025 13.02.26 |
1'383'839 |
|
Generali 02.03.2026 / 17:30:00 |
34.97 | -3.22% |
35.43 15:44 |
34.78 16:48 |
36.48 27.02.26 |
33.12 26.01.26 |
1'410'852 |
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.27% |
4.426 17:26 |
4.360 10:06 |
4.450 27.02.26 |
3.978 05.01.26 |
1'435'001 |
|
Interpump Grp N 02.03.2026 / 17:30:00 |
38.08 | -3.45% |
38.54 15:45 |
37.72 09:09 |
51.30 12.02.26 |
37.72 02.03.26 |
260'197 |
|
Intesa Sanpaolo N 02.03.2026 / 17:30:00 |
5.630 | -3.28% |
5.671 12:47 |
5.555 09:05 |
6.159 04.02.26 |
5.555 02.03.26 |
26'584'026 |
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 0.79% |
9.040 12:41 |
8.768 09:00 |
9.095 26.02.26 |
7.225 28.01.26 |
1'651'583 |
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | -0.67% |
11.190 10:40 |
10.920 09:05 |
11.300 26.02.26 |
9.46 02.01.26 |
2'812'728 |
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | -2.14% |
4'580.35 09:00 |
4'456.86 15:02 |
4'621.26 27.02.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | -0.12% |
19.140 16:12 |
18.980 09:01 |
19.180 26.02.26 |
18.755 02.01.26 |
465'518 |
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 2.95% |
60.52 09:06 |
58.08 15:51 |
60.98 19.01.26 |
49.23 02.01.26 |
1'250'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 22:59 / 02.03.26 |
24'599.00 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 04:17 / 03.03.26 |
0.9120 | 0.14% | |
|
USD/CHF 04:17 / 03.03.26 |
0.7800 | 0.11% | |
|
Gold 1 Uz 04:17 / 03.03.26 |
5'364.96 | 0.79% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |