×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 02.12.2025 - 16:39:27
  • 4'258.26
  • 0.30%
  • 12.61
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
02.12.2025 / 16:24:08
2.335 -0.26% -0.01 2.334 2.335 2'942'886
Banca Generali N
02.12.2025 / 16:23:18
55.28 1.52% 0.83 55.25 55.30 164'633
Banca MPS Rg
02.12.2025 / 16:24:28
7.679 -2.91% -0.23 7.678 7.680 9'356'635
Banco BPM Rg
02.12.2025 / 16:24:28
12.450 0.38% 0.05 12.450 12.455 798'289
Bca Mediolanum N
02.12.2025 / 16:24:22
18.680 1.11% 0.21 18.670 18.690 342'018
BPER Banca N
02.12.2025 / 16:24:20
10.600 2.00% 0.21 10.595 10.600 3'178'383
BrunelloCucinelli N
02.12.2025 / 16:24:27
92.85 0.60% 0.55 92.84 92.88 115'639
Buzzi N
02.12.2025 / 16:23:44
52.05 -0.62% -0.33 52.05 52.10 180'475
Dav Cam Mil Rg
02.12.2025 / 16:24:19
5.948 0.75% 0.04 5.946 5.950 6'081'971
De Longhi N
02.12.2025 / 16:23:39
35.77 -2.27% -0.83 35.74 35.78 135'159
DiaSorin N
02.12.2025 / 16:24:27
60.74 -1.20% -0.74 60.72 60.76 49'473
Enel N
02.12.2025 / 16:24:22
8.978 1.08% 0.10 8.977 8.978 5'414'581
Eni N
02.12.2025 / 16:24:09
16.182 0.10% 0.02 16.182 16.186 1'186'325
Ferrari Rg
02.12.2025 / 16:24:26
331.95 -1.09% -3.65 331.90 332.00 94'036
Fincantieri Rg
02.12.2025 / 16:24:16
16.780 0.90% 0.15 16.770 16.800 235'412
FinecoBank N
02.12.2025 / 16:23:27
20.78 -0.34% -0.07 20.77 20.78 461'692
Generali
02.12.2025 / 16:24:07
34.47 1.77% 0.60 34.46 34.47 1'022'008
Hera N
02.12.2025 / 16:24:03
4.126 -0.34% -0.01 4.124 4.126 1'087'542
Intesa Sanpaolo N
02.12.2025 / 16:24:23
5.588 0.22% 0.01 5.587 5.588 39'967'843
INWIT N
02.12.2025 / 16:24:13
7.698 -1.69% -0.13 7.695 7.700 999'749
Italgas Rg
02.12.2025 / 16:23:29
9.698 0.13% 0.01 9.695 9.700 780'437
Italy 40
02.12.2025 / 16:39:29
4'258.21 0.30% 12.55 0
Iveco Grp Rg
02.12.2025 / 16:24:27
18.578 0.39% 0.07 18.575 18.580 324'576
Leonardo N
02.12.2025 / 16:24:26
46.27 1.54% 0.70 46.26 46.28 979'434
Lottomatica Grp Rg
02.12.2025 / 16:23:47
22.59 2.96% 0.65 22.58 22.60 555'127
Italy 40
4'258.21
0.30%
A2A N
2.335
-0.26%
Banca Generali N
55.28
1.52%
Banca MPS Rg
7.679
-2.91%
Banco BPM Rg
12.450
0.38%
Bca Mediolanum N
18.680
1.11%
BPER Banca N
10.600
2.00%
BrunelloCucinelli N
92.85
0.60%
Buzzi N
52.05
-0.62%
Dav Cam Mil Rg
5.948
0.75%
De Longhi N
35.77
-2.27%
DiaSorin N
60.74
-1.20%
Enel N
8.978
1.08%
Eni N
16.182
0.10%
Ferrari Rg
331.95
-1.09%
Fincantieri Rg
16.780
0.90%
FinecoBank N
20.78
-0.34%
Generali
34.47
1.77%
Hera N
4.126
-0.34%
Intesa Sanpaolo N
5.588
0.22%
INWIT N
7.698
-1.69%
Italgas Rg
9.698
0.13%
Iveco Grp Rg
18.578
0.39%
Leonardo N
46.27
1.54%
Lottomatica Grp Rg
22.59
2.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fincantieri Rg
02.12.2025 / 16:24:16 		16.780 140.67% -61.56% -4.63% -22.49% -11.12% 181.92% 3'792.89%
Iveco Grp Rg
02.12.2025 / 16:24:27 		18.578 98.30% 127.17% 0.99% 0.77% 1.77% 92.35% 184.87%
Telecom Italia N
02.12.2025 / 16:23:30 		0.4892 95.66% 63.80% -1.65% -0.24% 9.47% 118.39% 125.40%
Italgas Rg
02.12.2025 / 16:23:29 		9.698 91.09% 98.53% 2.67% 4.11% 27.51% 89.92% 83.36%
Leonardo N
02.12.2025 / 16:24:26 		46.27 76.22% 204.84% 2.01% -9.06% -2.20% 77.04% 492.59%
Lottomatica Grp Rg
02.12.2025 / 16:23:47 		22.59 71.41% 123.82% 9.03% 2.12% 0.49% 78.15% 0.00%
BPER Banca N
02.12.2025 / 16:24:20 		10.600 69.56% 243.46% 4.25% 2.27% 17.62% 83.14% 431.59%
UniCredit Rg
02.12.2025 / 16:24:23 		65.25 68.33% 163.95% 3.34% 1.73% -1.48% 73.72% 416.33%
UNIPOL N
02.12.2025 / 16:24:22 		19.680 62.71% 278.72% 1.94% 1.68% 13.04% 71.20% 302.03%
Bca Mediolanum N
02.12.2025 / 16:24:22 		18.680 61.28% 116.70% 3.32% 5.66% 9.18% 69.05% 134.63%
Banco BPM Rg
02.12.2025 / 16:24:28 		12.450 58.92% 159.86% 1.16% -1.25% 2.22% 71.35% 282.78%
Poste Italiane N
02.12.2025 / 16:24:07 		20.66 50.34% 99.22% 0.66% -1.12% 4.07% 52.60% 118.46%
Buzzi N
02.12.2025 / 16:23:44 		52.05 47.37% 89.56% -2.16% 1.92% 13.85% 27.45% 186.52%
Intesa Sanpaolo N
02.12.2025 / 16:24:23 		5.588 44.52% 110.80% 1.53% 0.48% 2.86% 51.36% 167.45%
Prysmian N
02.12.2025 / 16:24:00 		85.37 37.59% 104.93% 3.45% -1.37% 9.17% 32.23% 153.33%
Snam N
02.12.2025 / 16:22:59 		5.762 34.32% 23.59% 2.18% 5.65% 12.69% 29.57% 17.62%
Enel N
02.12.2025 / 16:24:22 		8.978 28.93% 31.72% 1.95% 0.31% 15.23% 29.63% 69.91%
Italy 40
02.12.2025 / 16:39:29 		4'258.21 26.68% 46.54% 1.68% 0.44% 3.10% 27.85% 80.66%
Generali
02.12.2025 / 16:24:07 		34.47 24.32% 77.26% 2.94% 4.93% 4.44% 24.24% 97.75%
FinecoBank N
02.12.2025 / 16:23:27 		20.78 24.15% 52.95% -0.95% 2.74% 11.72% 33.73% 34.92%
Eni N
02.12.2025 / 16:24:09 		16.182 23.65% 5.21% 3.28% 1.97% 8.06% 20.24% 14.69%
De Longhi N
02.12.2025 / 16:23:39 		35.77 21.15% 19.18% -2.53% 15.91% 20.76% 25.11% 68.66%
Banca Generali N
02.12.2025 / 16:23:18 		55.28 21.11% 61.44% 2.98% 11.98% 12.76% 25.00% 70.03%
Hera N
02.12.2025 / 16:24:03 		4.126 20.91% 39.29% 1.28% 4.46% 11.94% 17.68% 55.58%
Terna N
02.12.2025 / 16:24:18 		9.096 19.02% 20.11% 1.45% 1.88% 7.26% 14.30% 21.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
02.12.2025 / 16:24:08 		2.335 -0.26% 2.347
12:49 		2.329
10:26 		2.745
06.11.25 		1.894
09.04.25 		2'942'886
Banca Generali N
02.12.2025 / 16:23:18 		55.28 1.52% 55.40
10:26 		54.50
09:01 		57.65
12.05.25 		41.92
07.04.25 		164'633
Banca MPS Rg
02.12.2025 / 16:24:28 		7.679 -2.91% 7.933
09:52 		7.664
16:13 		8.900
13.11.25 		5.551
07.04.25 		9'356'635
Banco BPM Rg
02.12.2025 / 16:24:28 		12.450 0.38% 12.508
10:52 		12.390
14:35 		13.533
13.11.25 		7.398
07.04.25 		798'289
Bca Mediolanum N
02.12.2025 / 16:24:22 		18.680 1.11% 18.840
10:14 		18.510
09:00 		19.300
13.11.25 		11.26
02.01.25 		342'018
BPER Banca N
02.12.2025 / 16:24:20 		10.600 2.00% 10.645
10:59 		10.450
09:00 		10.975
11.11.25 		5.314
07.04.25 		3'178'383
BrunelloCucinelli N
02.12.2025 / 16:24:27 		92.85 0.60% 92.87
14:14 		91.26
09:16 		133.30
14.02.25 		77.46
26.09.25 		115'639
Buzzi N
02.12.2025 / 16:23:44 		52.05 -0.62% 52.98
10:33 		52.05
16:23 		54.45
19.03.25 		35.34
14.01.25 		180'475
Dav Cam Mil Rg
02.12.2025 / 16:24:19 		5.948 0.75% 6.150
09:02 		5.912
16:12 		6.832
19.08.25 		5.08
07.04.25 		6'081'971
De Longhi N
02.12.2025 / 16:23:39 		35.77 -2.27% 36.38
09:00 		35.74
15:48 		37.50
26.11.25 		23.41
07.04.25 		135'159
DiaSorin N
02.12.2025 / 16:24:27 		60.74 -1.20% 61.44
09:03 		60.72
16:10 		107.45
28.01.25 		58.16
19.11.25 		49'473
Enel N
02.12.2025 / 16:24:22 		8.978 1.08% 9.006
13:29 		8.918
09:06 		9.111
14.11.25 		6.523
06.03.25 		5'414'581
Eni N
02.12.2025 / 16:24:09 		16.182 0.10% 16.252
13:28 		16.094
15:44 		16.606
17.11.25 		11.018
09.04.25 		1'186'325
Ferrari Rg
02.12.2025 / 16:24:26 		331.95 -1.09% 334.60
10:00 		331.25
16:16 		492.90
18.02.25 		321.7
14.10.25 		94'036
Fincantieri Rg
02.12.2025 / 16:24:16 		16.780 0.90% 16.910
16:17 		16.380
13:23 		27.36
08.10.25 		6.81
03.01.25 		235'412
FinecoBank N
02.12.2025 / 16:23:27 		20.78 -0.34% 20.99
10:11 		20.77
16:10 		22.08
13.11.25 		14.2
02.09.25 		461'692
Generali
02.12.2025 / 16:24:07 		34.47 1.77% 34.71
11:50 		34.35
09:11 		35.24
16.05.25 		27.16
02.01.25 		1'022'008
Hera N
02.12.2025 / 16:24:03 		4.126 -0.34% 4.154
12:43 		4.113
10:40 		4.466
03.06.25 		3.326
24.01.25 		1'087'542
Intesa Sanpaolo N
02.12.2025 / 16:24:23 		5.588 0.22% 5.621
10:53 		5.562
15:42 		6.010
13.11.25 		3.6773
07.04.25 		39'967'843
INWIT N
02.12.2025 / 16:24:13 		7.698 -1.69% 7.820
09:00 		7.698
16:24 		10.800
06.05.25 		7.69
25.11.25 		999'749
Italgas Rg
02.12.2025 / 16:23:29 		9.698 0.13% 9.775
09:17 		9.690
10:39 		9.800
01.12.25 		5.00504
13.01.25 		780'437
Italy 40
02.12.2025 / 16:39:29 		4'258.21 0.30% 4'281.64
10:53 		4'245.45
09:00 		4'421.86
13.11.25 		3156.6572
07.04.25
Iveco Grp Rg
02.12.2025 / 16:24:27 		18.578 0.39% 18.595
15:35 		18.500
11:41 		19.793
30.07.25 		8.956
03.01.25 		324'576
Leonardo N
02.12.2025 / 16:24:26 		46.27 1.54% 46.72
16:17 		44.83
13:24 		56.68
03.10.25 		25.17
06.01.25 		979'434
Lottomatica Grp Rg
02.12.2025 / 16:23:47 		22.59 2.96% 22.60
12:20 		22.11
09:01 		25.22
18.07.25 		12.68
14.01.25 		555'127

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 02.12.25
12'884.93 0.27%
Eurozone 50
16:39 / 02.12.25
586.43 0.31%
L&S Dax
16:39 / 02.12.25
23'697.00 0.62%
S&P 500 (ETF SPY)
16:24 / 02.12.25
683.02 0.41%
VSMI Vola-Index
16:24 / 02.12.25
12.629 -1.99%
EUR/CHF
16:39 / 02.12.25
0.9329 -0.10%
USD/CHF
16:39 / 02.12.25
0.8033 -0.12%
Gold 1 Uz
16:39 / 02.12.25
4'187.59 -1.05%
Rohöl Brent
16:39 / 02.12.25
63.00 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 02.12.25
12'884.93 0.27%

Top 5zur Gesamtübersicht

Novartis N
16:24 / 02.12.25
106.32 1.98%
Logitech N
16:24 / 02.12.25
92.40 1.69%
Holcim N
16:24 / 02.12.25
76.12 1.36%
Roche GS
16:24 / 02.12.25
312.70 1.20%
Swiss Life N
16:23 / 02.12.25
880.60 0.96%

Flop 5zur Gesamtübersicht

Nestlé N
16:24 / 02.12.25
78.63 -1.79%
Swisscom N
16:21 / 02.12.25
564.00 -1.48%
Givaudan N
16:24 / 02.12.25
3'339.00 -1.36%
Kühne + Nagel N
16:23 / 02.12.25
160.40 -1.05%
Partners N
16:24 / 02.12.25
934.40 -0.91%
NAME INTRADAY KURS +/-%
SPI
16:24 / 02.12.25
17'693.94 0.19%

Top 5zur Gesamtübersicht

Aevis Victoria N
11:29 / 02.12.25
12.700 10.43%
Xlife Sciences N
15:59 / 02.12.25
20.70 8.95%
Molecular N
16:20 / 02.12.25
3.340 8.62%
Bachem N-B-
16:23 / 02.12.25
54.20 5.14%
Forbo N
16:24 / 02.12.25
767.00 3.65%

Flop 5zur Gesamtübersicht

Swissquote N
16:24 / 02.12.25
452.60 -5.31%
Addex N
15:36 / 02.12.25
0.0552 -4.50%
Rieter N
16:24 / 02.12.25
3.100 -3.73%
Calida N
15:35 / 02.12.25
11.880 -3.26%
EvoNext Hldgs N
15:55 / 02.12.25
0.7800 -2.99%
NAME INTRADAY KURS +/-%
SLI
16:24 / 02.12.25
2'084.01 0.18%

Top 5zur Gesamtübersicht

Novartis N
16:24 / 02.12.25
106.32 1.98%
Logitech N
16:24 / 02.12.25
92.40 1.69%
Holcim N
16:24 / 02.12.25
76.12 1.36%
VAT N
16:23 / 02.12.25
369.10 1.21%
Roche GS
16:24 / 02.12.25
312.70 1.20%

Flop 5zur Gesamtübersicht

Nestlé N
16:24 / 02.12.25
78.63 -1.79%
Swisscom N
16:21 / 02.12.25
564.00 -1.48%
Givaudan N
16:24 / 02.12.25
3'339.00 -1.36%
Sonova N
16:24 / 02.12.25
201.10 -1.13%
Kühne + Nagel N
16:23 / 02.12.25
160.40 -1.05%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 02.12.25
2'895.73 -0.08%

Top 5zur Gesamtübersicht

VAT N
16:23 / 02.12.25
369.10 1.21%
Roche I
16:15 / 02.12.25
323.60 1.06%
Galderma Group N
16:24 / 02.12.25
159.50 0.89%
Swiss Prime Site N
16:22 / 02.12.25
118.30 0.68%
Sandoz Group N
16:21 / 02.12.25
57.10 0.63%

Flop 5zur Gesamtübersicht

Swissquote N
16:24 / 02.12.25
452.60 -5.31%
Barry Callebaut N
16:24 / 02.12.25
1'228.00 -2.54%
Medacta N
16:18 / 02.12.25
151.00 -2.08%
SIG Group N
16:23 / 02.12.25
9.255 -1.75%
Ems-Chemie N
16:22 / 02.12.25
544.50 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
01.12.25 Dottikon ES Holding AG Verk. 0.07 355.69
01.12.25 Medacta Group SA Verk. 0.19 155.00
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Dottikon ES Holding AG Verk. 0.07 345.00
01.12.25 Metall Zug AG Kauf 0.01 810.00
01.12.25 Gurit Holding AG Kauf 0.01 10.60
01.12.25 Stadler Rail AG Verk. 0.08 20.26
30.11.25 Zuger Kantonalbank AG Kauf 0.09 87'450.00
30.11.25 Zuger Kantonalbank AG Kauf 0.05 47'850.00
30.11.25 Zuger Kantonalbank AG Kauf 0.07 72'600.00
Mr Market

Forbo: Der Einstieg des neuen Grossaktionärs unterstreicht das Potenzial

Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.

02.12.2025