Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.05.2025 - 12:48:04
- 3'977.01
- -0.23%
- -9.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:31:48 |
2.268 | 0.49% | 0.01 | 2.267 | 2.268 | 1'324'539 | |
|
Amplifon N 21.05.2025 / 12:32:33 |
19.065 | -1.74% | -0.34 | 19.060 | 19.065 | 169'542 | |
|
Banca Generali N 21.05.2025 / 12:32:32 |
53.55 | -0.23% | -0.13 | 53.50 | 53.55 | 46'936 | |
|
Banca MPS Rg 21.05.2025 / 12:33:03 |
7.352 | -0.53% | -0.04 | 7.351 | 7.354 | 905'922 | |
|
Banco BPM Rg 21.05.2025 / 12:32:34 |
10.048 | 0.92% | 0.09 | 10.045 | 10.055 | 967'139 | |
|
Bca Mediolanum N 21.05.2025 / 12:32:58 |
15.015 | 0.07% | 0.01 | 15.010 | 15.020 | 452'609 | |
|
Bca Pop. Sondrio N 21.05.2025 / 12:33:04 |
11.715 | 0.39% | 0.05 | 11.710 | 11.720 | 41'251 | |
|
BPER Banca N 21.05.2025 / 12:33:05 |
7.640 | 0.39% | 0.03 | 7.640 | 7.644 | 1'003'896 | |
|
BrunelloCucinelli N 21.05.2025 / 12:30:28 |
109.38 | -1.24% | -1.38 | 109.35 | 109.45 | 18'064 | |
|
Buzzi N 21.05.2025 / 12:33:04 |
47.00 | -1.67% | -0.80 | 46.98 | 47.02 | 56'356 | |
|
Dav Cam Mil Rg 21.05.2025 / 12:33:07 |
5.717 | -1.77% | -0.10 | 5.716 | 5.718 | 788'958 | |
|
De Longhi N 21.05.2025 / 12:33:00 |
28.80 | -0.69% | -0.20 | 28.78 | 28.82 | 26'349 | |
|
DiaSorin N 21.05.2025 / 12:31:17 |
93.05 | -0.44% | -0.41 | 93.04 | 93.06 | 14'305 | |
|
Enel N 21.05.2025 / 12:32:57 |
8.080 | -0.16% | -0.01 | 8.079 | 8.081 | 3'880'980 | |
|
Eni N 21.05.2025 / 12:32:59 |
13.074 | -0.21% | -0.03 | 13.074 | 13.076 | 607'442 | |
|
Ferrari Rg 21.05.2025 / 12:32:59 |
440.75 | -0.64% | -2.85 | 440.70 | 440.90 | 47'372 | |
|
FinecoBank N 21.05.2025 / 12:32:33 |
18.823 | -0.46% | -0.09 | 18.820 | 18.825 | 249'693 | |
|
Generali 21.05.2025 / 12:33:06 |
33.16 | -0.84% | -0.28 | 33.15 | 33.16 | 767'616 | |
|
Hera N 21.05.2025 / 12:30:07 |
4.258 | 0.33% | 0.01 | 4.256 | 4.260 | 184'513 | |
|
Interpump Grp N 21.05.2025 / 12:32:52 |
34.27 | -1.52% | -0.53 | 34.26 | 34.30 | 39'814 | |
|
Intesa Sanpaolo N 21.05.2025 / 12:33:04 |
4.907 | -0.26% | -0.01 | 4.906 | 4.907 | 7'530'336 | |
|
INWIT N 21.05.2025 / 12:32:48 |
10.255 | 0.05% | 0.01 | 10.250 | 10.260 | 265'500 | |
|
Italgas Rg 21.05.2025 / 12:29:10 |
7.075 | 0.25% | 0.02 | 7.070 | 7.075 | 414'522 | |
|
Italy 40 21.05.2025 / 12:48:06 |
3'977.01 | -0.23% | -9.13 | 0 | |||
|
Leonardo N 21.05.2025 / 12:33:00 |
51.63 | 1.31% | 0.67 | 51.62 | 51.64 | 285'119 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 21.05.2025 / 12:33:00 |
51.63 | 97.06% | 240.90% | 13.87% | 17.38% | 37.79% | 119.42% | 422.09% |
|
Telecom Italia N 21.05.2025 / 12:32:49 |
0.3870 | 57.82% | 32.12% | 6.03% | 16.85% | 42.12% | 57.13% | 42.02% |
|
UniCredit Rg 21.05.2025 / 12:33:02 |
57.65 | 50.07% | 135.32% | 2.93% | 15.79% | 13.37% | 60.18% | 480.48% |
|
Mediobanca N 21.05.2025 / 12:32:49 |
20.41 | 44.62% | 81.59% | -3.41% | 26.73% | 19.67% | 40.08% | 111.85% |
|
Bca Pop. Sondrio N 21.05.2025 / 12:33:04 |
11.715 | 43.67% | 99.15% | -2.98% | 10.73% | 8.07% | 63.85% | 216.58% |
|
UNIPOL N 21.05.2025 / 12:32:32 |
16.810 | 39.53% | 224.77% | -1.44% | 13.16% | 17.39% | 84.67% | 230.55% |
|
Poste Italiane N 21.05.2025 / 12:32:49 |
18.565 | 37.83% | 82.65% | 2.20% | 7.31% | 21.54% | 50.69% | 96.03% |
|
Buzzi N 21.05.2025 / 12:33:04 |
47.00 | 34.50% | 73.00% | -2.48% | 6.46% | 6.17% | 18.51% | 170.51% |
|
Bca Mediolanum N 21.05.2025 / 12:32:58 |
15.015 | 30.99% | 76.00% | 2.60% | 18.41% | 8.73% | 40.33% | 109.98% |
|
Italgas Rg 21.05.2025 / 12:29:10 |
7.075 | 30.75% | 35.85% | -0.35% | 1.07% | 14.48% | 43.57% | 10.79% |
|
Banco BPM Rg 21.05.2025 / 12:32:34 |
10.048 | 27.58% | 108.60% | -2.36% | 7.21% | 4.77% | 53.82% | 234.09% |
|
Intesa Sanpaolo N 21.05.2025 / 12:33:04 |
4.907 | 27.53% | 86.01% | -0.78% | 8.08% | 2.87% | 38.54% | 149.23% |
|
BPER Banca N 21.05.2025 / 12:33:05 |
7.640 | 24.16% | 151.50% | -4.12% | 12.49% | 4.66% | 59.27% | 328.08% |
|
Hera N 21.05.2025 / 12:30:07 |
4.258 | 23.95% | 42.79% | 6.05% | 6.13% | 16.47% | 26.13% | 21.88% |
|
Generali 21.05.2025 / 12:33:06 |
33.16 | 22.76% | 75.03% | -4.62% | 6.49% | 4.29% | 42.72% | 85.83% |
|
Snam N 21.05.2025 / 12:30:50 |
5.212 | 21.60% | 11.88% | 3.78% | 6.83% | 13.23% | 18.78% | -3.79% |
|
Banca Generali N 21.05.2025 / 12:32:32 |
53.55 | 19.38% | 59.14% | -5.76% | 12.31% | 5.21% | 36.75% | 65.41% |
|
Italy 40 21.05.2025 / 12:48:06 |
3'977.01 | 18.32% | 37.58% | 0.28% | 10.70% | 3.18% | 19.23% | 73.99% |
|
Enel N 21.05.2025 / 12:32:57 |
8.080 | 17.48% | 20.02% | 4.41% | 8.98% | 15.51% | 21.32% | 34.37% |
|
Terna N 21.05.2025 / 12:32:40 |
8.877 | 16.18% | 17.25% | 4.78% | 5.48% | 11.32% | 14.39% | 11.17% |
|
FinecoBank N 21.05.2025 / 12:32:33 |
18.823 | 12.63% | 38.75% | -0.44% | 8.46% | 3.76% | 27.14% | 50.32% |
|
Moncler N 21.05.2025 / 12:32:49 |
56.20 | 12.61% | 2.94% | -3.54% | 2.97% | -13.87% | -6.86% | 35.65% |
|
Pirelli & C. Rg 21.05.2025 / 12:32:51 |
6.074 | 11.93% | 23.80% | -0.65% | 17.62% | 4.58% | 0.50% | 35.13% |
|
Banca MPS Rg 21.05.2025 / 12:33:03 |
7.352 | 8.72% | 140.49% | -11.30% | 8.24% | 4.46% | 43.87% | -49.72% |
|
Ferrari Rg 21.05.2025 / 12:32:59 |
440.75 | 7.64% | 45.35% | -0.44% | 12.69% | -8.63% | 14.27% | 147.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:31:48 |
2.268 | 0.49% |
2.282 10:49 |
2.256 09:07 |
2.362 20.03.25 |
1.894 09.04.25 |
1'324'539 |
|
Amplifon N 21.05.2025 / 12:32:33 |
19.065 | -1.74% |
19.260 09:00 |
18.950 11:09 |
27.14 13.02.25 |
15.625 22.04.25 |
169'542 |
|
Banca Generali N 21.05.2025 / 12:32:32 |
53.55 | -0.23% |
54.28 09:00 |
53.50 12:13 |
57.65 12.05.25 |
41.92 07.04.25 |
46'936 |
|
Banca MPS Rg 21.05.2025 / 12:33:03 |
7.352 | -0.53% |
7.499 09:22 |
7.338 12:03 |
8.420 14.05.25 |
5.551 07.04.25 |
905'922 |
|
Banco BPM Rg 21.05.2025 / 12:32:34 |
10.048 | 0.92% |
10.150 09:20 |
10.033 12:06 |
10.525 13.05.25 |
7.398 07.04.25 |
967'139 |
|
Bca Mediolanum N 21.05.2025 / 12:32:58 |
15.015 | 0.07% |
15.250 09:57 |
15.000 09:00 |
15.510 26.03.25 |
11.26 02.01.25 |
452'609 |
|
Bca Pop. Sondrio N 21.05.2025 / 12:33:04 |
11.715 | 0.39% |
11.880 09:19 |
11.698 12:28 |
12.195 12.05.25 |
7.855 02.01.25 |
41'251 |
|
BPER Banca N 21.05.2025 / 12:33:05 |
7.640 | 0.39% |
7.758 09:18 |
7.628 12:06 |
8.040 12.05.25 |
5.314 07.04.25 |
1'003'896 |
|
BrunelloCucinelli N 21.05.2025 / 12:30:28 |
109.38 | -1.24% |
110.75 09:21 |
109.15 11:11 |
133.30 14.02.25 |
88.22 07.04.25 |
18'064 |
|
Buzzi N 21.05.2025 / 12:33:04 |
47.00 | -1.67% |
47.82 09:00 |
46.96 12:25 |
54.45 19.03.25 |
35.34 14.01.25 |
56'356 |
|
Dav Cam Mil Rg 21.05.2025 / 12:33:07 |
5.717 | -1.77% |
5.793 09:01 |
5.704 12:24 |
6.485 11.03.25 |
5.08 07.04.25 |
788'958 |
|
De Longhi N 21.05.2025 / 12:33:00 |
28.80 | -0.69% |
29.21 09:18 |
28.78 12:01 |
34.82 26.02.25 |
23.41 07.04.25 |
26'349 |
|
DiaSorin N 21.05.2025 / 12:31:17 |
93.05 | -0.44% |
93.38 09:29 |
92.60 11:04 |
107.45 28.01.25 |
89.02 07.04.25 |
14'305 |
|
Enel N 21.05.2025 / 12:32:57 |
8.080 | -0.16% |
8.149 10:34 |
8.067 12:15 |
8.149 21.05.25 |
6.523 06.03.25 |
3'880'980 |
|
Eni N 21.05.2025 / 12:32:59 |
13.074 | -0.21% |
13.142 09:00 |
13.066 09:39 |
14.496 27.03.25 |
11.018 09.04.25 |
607'442 |
|
Ferrari Rg 21.05.2025 / 12:32:59 |
440.75 | -0.64% |
442.75 10:32 |
438.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
47'372 |
|
FinecoBank N 21.05.2025 / 12:32:33 |
18.823 | -0.46% |
18.985 09:50 |
18.755 09:17 |
19.535 16.05.25 |
14.25 07.04.25 |
249'693 |
|
Generali 21.05.2025 / 12:33:06 |
33.16 | -0.84% |
33.47 09:30 |
33.10 11:58 |
35.24 16.05.25 |
27.16 02.01.25 |
767'616 |
|
Hera N 21.05.2025 / 12:30:07 |
4.258 | 0.33% |
4.278 10:00 |
4.234 09:00 |
4.278 21.05.25 |
3.326 24.01.25 |
184'513 |
|
Interpump Grp N 21.05.2025 / 12:32:52 |
34.27 | -1.52% |
34.50 09:00 |
34.24 12:23 |
47.38 14.02.25 |
25.52 09.04.25 |
39'814 |
|
Intesa Sanpaolo N 21.05.2025 / 12:33:04 |
4.907 | -0.26% |
4.958 09:12 |
4.902 12:29 |
4.999 26.03.25 |
3.6773 07.04.25 |
7'530'336 |
|
INWIT N 21.05.2025 / 12:32:48 |
10.255 | 0.05% |
10.290 09:49 |
10.220 09:07 |
10.800 06.05.25 |
8.81 08.04.25 |
265'500 |
|
Italgas Rg 21.05.2025 / 12:29:10 |
7.075 | 0.25% |
7.135 09:01 |
7.055 11:45 |
7.375 07.05.25 |
5.33 13.01.25 |
414'522 |
|
Italy 40 21.05.2025 / 12:48:06 |
3'977.01 | -0.23% |
4'000.12 09:31 |
3'968.37 12:30 |
4'007.03 16.05.25 |
3156.6572 07.04.25 |
|
|
Leonardo N 21.05.2025 / 12:33:00 |
51.63 | 1.31% |
52.58 09:31 |
51.40 09:00 |
52.58 21.05.25 |
25.17 06.01.25 |
285'119 |