Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.03.2026 - 17:30:02
- 4'482.41
- -2.14%
- -97.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 02.03.2026 / 17:30:00 |
34.31 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 02.03.2026 / 17:30:00 |
53.40 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 02.03.2026 / 17:30:00 |
8.124 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 02.03.2026 / 17:30:00 |
12.188 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 02.03.2026 / 17:30:00 |
17.750 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 02.03.2026 / 17:30:00 |
78.58 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.03.2026 / 17:30:00 |
47.76 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 02.03.2026 / 17:30:00 |
14.450 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 02.03.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Generali 02.03.2026 / 17:30:00 |
34.97 | 0.00% | 0.00 | 0 | |||
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 02.03.2026 / 17:30:00 |
38.08 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.03.2026 / 17:30:00 |
5.630 | 0.00% | 0.00 | 0 | |||
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 0.00% | 0.00 | 0 | |||
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | -2.14% | -97.94 | 0 | |||
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.03.2026 / 17:30:00 |
3.432 | 41.82% | 36.73% | 1.06% | 8.37% | 38.72% | 59.59% | 123.80% |
|
Tenaris Rg 02.03.2026 / 17:30:00 |
23.33 | 41.52% | 28.79% | 3.41% | 24.05% | 32.22% | 29.50% | 44.59% |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 25.73% | 55.38% | 8.56% | 17.89% | 26.43% | 46.49% | 52.28% |
|
Telecom Italia N 02.03.2026 / 17:30:00 |
0.6288 | 22.29% | 155.30% | -2.99% | 7.65% | 27.06% | 132.63% | 105.89% |
|
Prysmian N 02.03.2026 / 17:30:00 |
103.55 | 19.64% | 67.94% | 7.62% | 2.60% | 20.84% | 84.06% | 182.71% |
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 18.61% | 125.56% | 0.86% | 4.50% | 20.92% | 28.85% | 446.35% |
|
Snam N 02.03.2026 / 17:30:00 |
6.612 | 17.03% | 54.38% | 3.02% | 14.77% | 17.07% | 43.35% | 43.51% |
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 16.60% | 118.31% | 1.00% | 10.79% | 19.33% | 90.52% | 123.34% |
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 13.17% | -8.85% | 1.48% | 20.26% | 17.14% | -7.72% | -13.87% |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 12.21% | 44.35% | 2.48% | 6.59% | 13.65% | 42.51% | 88.65% |
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 11.54% | 33.05% | 1.47% | 11.54% | 13.49% | 27.01% | 42.92% |
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | 11.36% | 2.46% | -6.89% | 4.06% | 7.85% | 7.10% | -43.19% |
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 9.83% | 29.26% | 1.68% | 6.24% | 10.68% | 18.47% | 78.63% |
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 8.19% | 16.35% | 3.05% | -1.30% | 9.66% | 14.72% | 81.67% |
|
Pirelli & C. Rg 02.03.2026 / 17:30:00 |
6.211 | 5.74% | 13.48% | -0.37% | -2.19% | 1.65% | 1.99% | 26.91% |
|
Poste Italiane N 02.03.2026 / 17:30:00 |
22.56 | 4.86% | 65.45% | -3.28% | -0.64% | 11.38% | 43.82% | 124.65% |
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | 4.14% | 26.45% | -0.31% | 2.94% | 4.20% | 12.22% | 61.73% |
|
Moncler N 02.03.2026 / 17:30:00 |
56.46 | 2.51% | 10.88% | -2.25% | 15.26% | -2.22% | -14.55% | -5.81% |
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | 1.93% | 104.97% | 0.05% | 0.80% | 2.20% | 19.03% | 113.91% |
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | 1.86% | 36.27% | -1.08% | -0.27% | 5.43% | 16.52% | 76.66% |
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | -0.28% | 88.24% | -7.14% | -6.18% | 10.46% | 53.83% | 332.62% |
|
UniCredit Rg 02.03.2026 / 17:30:00 |
70.02 | -1.37% | 81.89% | -5.24% | -6.55% | 7.64% | 34.60% | 274.97% |
|
UNIPOL N 02.03.2026 / 17:30:00 |
20.21 | -1.89% | 68.21% | -4.98% | 4.69% | 5.37% | 39.43% | 301.15% |
|
Recordati Ind Chi N 02.03.2026 / 17:30:00 |
47.41 | -2.29% | -6.63% | -0.15% | 1.43% | -3.56% | -13.80% | 20.64% |
|
Generali 02.03.2026 / 17:30:00 |
34.97 | -2.30% | 28.38% | -2.45% | -0.11% | 2.87% | 9.11% | 88.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.00% |
2.618 11.02.26 |
2.286 05.01.26 |
4'949'423 | ||
|
Azimut Holding N 02.03.2026 / 17:30:00 |
34.31 | 0.00% |
37.31 22.01.26 |
33.43 02.03.26 |
192'565 | ||
|
Banca Generali N 02.03.2026 / 17:30:00 |
53.40 | 0.00% |
59.40 06.01.26 |
52.75 02.03.26 |
168'161 | ||
|
Banca MPS Rg 02.03.2026 / 17:30:00 |
8.124 | 0.00% |
9.450 05.01.26 |
7.853 02.03.26 |
19'005'006 | ||
|
Banco BPM Rg 02.03.2026 / 17:30:00 |
12.188 | 0.00% |
13.283 05.02.26 |
11.73 13.02.26 |
2'943'236 | ||
|
Bca Mediolanum N 02.03.2026 / 17:30:00 |
17.750 | 0.00% |
20.70 03.02.26 |
17.275 17.02.26 |
570'162 | ||
|
BPER Banca N 02.03.2026 / 17:30:00 |
11.538 | 0.00% |
12.875 09.02.26 |
11.355 02.03.26 |
3'422'754 | ||
|
BrunelloCucinelli N 02.03.2026 / 17:30:00 |
78.58 | 0.00% |
99.86 09.01.26 |
77.7 28.01.26 |
119'643 | ||
|
Buzzi N 02.03.2026 / 17:30:00 |
47.76 | 0.00% |
54.78 12.01.26 |
46.28 13.02.26 |
296'118 | ||
|
Dav Cam Mil Rg 02.03.2026 / 17:30:00 |
6.158 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
2'617'792 | ||
|
De Longhi N 02.03.2026 / 17:30:00 |
38.20 | 0.00% |
39.58 20.02.26 |
35.7 29.01.26 |
101'010 | ||
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
14'229'888 | ||
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 0.00% |
20.76 02.03.26 |
15.662 08.01.26 |
8'507'712 | ||
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
239'990 | ||
|
Fincantieri Rg 02.03.2026 / 17:30:00 |
14.450 | 0.00% |
20.44 12.01.26 |
14.31 26.02.26 |
1'628'427 | ||
|
FinecoBank N 02.03.2026 / 17:30:00 |
19.940 | 0.00% |
23.07 09.01.26 |
19.025 13.02.26 |
1'383'839 | ||
|
Generali 02.03.2026 / 17:30:00 |
34.97 | 0.00% |
36.48 27.02.26 |
33.12 26.01.26 |
1'410'852 | ||
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.00% |
4.450 27.02.26 |
3.978 05.01.26 |
1'435'001 | ||
|
Interpump Grp N 02.03.2026 / 17:30:00 |
38.08 | 0.00% |
51.30 12.02.26 |
37.72 02.03.26 |
260'197 | ||
|
Intesa Sanpaolo N 02.03.2026 / 17:30:00 |
5.630 | 0.00% |
6.159 04.02.26 |
5.555 02.03.26 |
26'584'026 | ||
|
INWIT N 02.03.2026 / 17:30:00 |
8.935 | 0.00% |
9.095 26.02.26 |
7.225 28.01.26 |
1'651'583 | ||
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 0.00% |
11.300 26.02.26 |
9.46 02.01.26 |
2'812'728 | ||
|
Italy 40 02.03.2026 / 17:30:02 |
4'482.41 | -2.14% |
4'580.35 09:00 |
4'456.86 15:02 |
4'621.26 27.02.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 02.03.2026 / 17:30:00 |
19.128 | 0.00% |
19.180 26.02.26 |
18.755 02.01.26 |
465'518 | ||
|
Leonardo N 02.03.2026 / 17:30:00 |
58.33 | 0.00% |
60.98 19.01.26 |
49.23 02.01.26 |
1'250'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 22:59 / 02.03.26 |
24'599.00 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 06:03 / 03.03.26 |
0.9122 | 0.16% | |
|
USD/CHF 06:03 / 03.03.26 |
0.7807 | 0.21% | |
|
Gold 1 Uz 06:03 / 03.03.26 |
5'364.75 | 0.78% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |