Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 02.12.2025 - 17:30:01
- 14'823.79
- 0.39%
- 57.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.12.2025 / 17:30:00 |
2.326 | -0.66% | -0.02 | 2.324 | 2.324 | 0 | |
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | -0.07% | 0.00 | 1.691 | 1.695 | 0 | |
|
E.ON N 02.12.2025 / 17:30:00 |
15.265 | 0.51% | 0.08 | 15.305 | 15.305 | 0 | |
|
EDP Renovaveis Br 02.12.2025 / 17:30:00 |
11.840 | 3.86% | 0.44 | 11.870 | 11.870 | 0 | |
|
EDP S.A N 02.12.2025 / 17:30:00 |
3.867 | 1.48% | 0.06 | 3.881 | 3.881 | 0 | |
|
ELIA GROUP 02.12.2025 / 17:30:00 |
103.50 | -0.24% | -0.25 | 103.50 | 103.50 | 0 | |
|
Endesa Br 02.12.2025 / 17:30:00 |
30.98 | 0.62% | 0.19 | 31.01 | 31.01 | 0 | |
|
Enel N 02.12.2025 / 17:30:00 |
8.953 | 0.80% | 0.07 | 8.953 | 8.953 | 0 | |
|
ENGIE 02.12.2025 / 17:30:00 |
21.64 | -0.64% | -0.14 | 21.62 | 21.62 | 0 | |
|
EU Utilities 02.12.2025 / 17:30:01 |
14'823.79 | 0.39% | 57.35 | 0 | |||
|
Fortum Rg 02.12.2025 / 17:25:00 |
17.708 | 0.50% | 0.09 | 17.670 | 17.670 | 0 | |
|
Hera N 02.12.2025 / 17:30:00 |
4.128 | -0.29% | -0.01 | 4.124 | 4.124 | 0 | |
|
Iberdrola 02.12.2025 / 17:30:00 |
18.050 | 0.50% | 0.09 | 18.090 | 18.090 | 0 | |
|
Italgas Rg 02.12.2025 / 17:30:00 |
9.675 | -0.10% | -0.01 | 9.675 | 9.675 | 0 | |
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 0.55% | 0.06 | 11.480 | 11.485 | 0 | |
|
Orsted Rg 02.12.2025 / 16:55:00 |
140.80 | 3.38% | 4.60 | 140.85 | 140.85 | 0 | |
|
Redeia Corp Br 02.12.2025 / 17:30:00 |
15.335 | 0.46% | 0.07 | 15.290 | 15.290 | 0 | |
|
REN Rg 02.12.2025 / 17:30:00 |
3.300 | -0.45% | -0.02 | 3.295 | 3.310 | 0 | |
|
RWE I 02.12.2025 / 17:30:00 |
43.25 | -0.28% | -0.12 | 43.42 | 43.42 | 0 | |
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 0.09% | 0.03 | 28.06 | 28.17 | 0 | |
|
SSE Rg 02.12.2025 / 17:30:00 |
22.15 | 0.29% | 0.07 | 22.09 | 22.16 | 0 | |
|
Terna N 02.12.2025 / 17:30:00 |
9.118 | 0.64% | 0.06 | 9.104 | 9.104 | 0 | |
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 0.04% | 0.01 | 12.315 | 12.330 | 0 | |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -0.47% | -0.30 | 63.00 | 63.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 02.12.2025 / 17:30:00 |
9.675 | 91.09% | 98.53% | 2.38% | 3.81% | 27.15% | 89.39% | 83.36% |
|
RWE I 02.12.2025 / 17:30:00 |
43.25 | 51.59% | 5.63% | -0.51% | 1.72% | 20.78% | 35.92% | 1.70% |
|
Endesa Br 02.12.2025 / 17:30:00 |
30.98 | 47.67% | 66.07% | 1.18% | -2.61% | 19.27% | 44.87% | 71.44% |
|
ELIA GROUP 02.12.2025 / 17:30:00 |
103.50 | 46.81% | -3.25% | 1.27% | -3.45% | 9.70% | 23.35% | -21.10% |
|
REN Rg 02.12.2025 / 17:30:00 |
3.300 | 46.04% | 42.58% | 0.76% | -0.15% | 11.86% | 37.36% | 28.24% |
|
ENGIE 02.12.2025 / 17:30:00 |
21.64 | 41.67% | 36.88% | -0.32% | 4.14% | 21.36% | 44.67% | 50.32% |
|
SSE Rg 02.12.2025 / 17:30:00 |
22.15 | 36.55% | 18.68% | 2.69% | 17.48% | 35.36% | 25.93% | 26.32% |
|
E.ON N 02.12.2025 / 17:30:00 |
15.265 | 34.76% | 24.79% | -0.65% | -3.42% | -0.28% | 26.00% | 67.08% |
|
Iberdrola 02.12.2025 / 17:30:00 |
18.050 | 34.68% | 51.05% | 0.08% | 1.46% | 14.91% | 32.77% | 64.02% |
|
Fortum Rg 02.12.2025 / 17:25:00 |
17.708 | 30.04% | 34.92% | 2.00% | -12.73% | 18.76% | 23.18% | 10.06% |
|
Enel N 02.12.2025 / 17:30:00 |
8.953 | 28.93% | 31.72% | 1.67% | 0.03% | 14.91% | 29.28% | 69.91% |
|
EU Utilities 02.12.2025 / 17:30:01 |
14'823.79 | 27.52% | 23.48% | 1.07% | 0.96% | 13.62% | 22.83% | 31.12% |
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | 26.99% | 20.39% | 3.39% | -5.09% | 9.27% | 29.47% | 76.88% |
|
EDP S.A N 02.12.2025 / 17:30:00 |
3.867 | 21.43% | -16.34% | 2.87% | -11.11% | 3.45% | 15.31% | -17.89% |
|
Hera N 02.12.2025 / 17:30:00 |
4.128 | 20.91% | 39.29% | 1.33% | 4.51% | 11.99% | 17.74% | 55.58% |
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 20.57% | 19.10% | 2.23% | 0.44% | 11.21% | 15.68% | 22.93% |
|
Terna N 02.12.2025 / 17:30:00 |
9.118 | 19.02% | 20.11% | 1.70% | 2.13% | 7.52% | 14.58% | 21.55% |
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 17.23% | 16.02% | 1.99% | 2.65% | 9.66% | 10.00% | 18.53% |
|
EDP Renovaveis Br 02.12.2025 / 17:30:00 |
11.840 | 16.09% | -38.49% | 4.41% | -8.71% | 19.60% | 11.44% | -49.58% |
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 12.09% | 9.13% | 0.64% | 1.66% | 10.43% | 3.26% | 4.13% |
|
A2A N 02.12.2025 / 17:30:00 |
2.326 | 9.04% | 25.91% | 0.15% | -14.43% | 10.06% | 8.62% | 81.49% |
|
Orsted Rg 02.12.2025 / 16:55:00 |
140.80 | 8.10% | -6.51% | 6.42% | 23.29% | 24.85% | -32.52% | -63.07% |
|
Redeia Corp Br 02.12.2025 / 17:30:00 |
15.335 | -7.88% | 2.41% | 0.49% | -1.48% | -7.17% | -10.11% | -11.72% |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -10.45% | -24.34% | 1.28% | -8.42% | 1.94% | -16.26% | -26.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.12.2025 / 17:30:00 |
2.326 | -0.66% |
2.347 12:49 |
2.325 17:28 |
2.745 06.11.25 |
1.894 09.04.25 |
4'483'605 |
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | -0.07% |
1.700 13:07 |
1.685 09:51 |
1.808 03.11.25 |
1.319 10.01.25 |
1'736'676 |
|
E.ON N 02.12.2025 / 17:30:00 |
15.265 | 0.51% |
15.355 13:28 |
15.230 09:04 |
16.545 05.08.25 |
10.44 13.01.25 |
1'616'075 |
|
EDP Renovaveis Br 02.12.2025 / 17:30:00 |
11.840 | 3.86% |
11.920 16:30 |
11.460 09:04 |
13.800 17.10.25 |
6.71 07.04.25 |
329'412 |
|
EDP S.A N 02.12.2025 / 17:30:00 |
3.867 | 1.48% |
3.897 15:09 |
3.815 09:00 |
4.490 21.10.25 |
2.877 12.02.25 |
3'331'627 |
|
ELIA GROUP 02.12.2025 / 17:30:00 |
103.50 | -0.24% |
105.00 11:16 |
103.50 09:10 |
109.20 22.10.25 |
57.17157 23.01.25 |
33'392 |
|
Endesa Br 02.12.2025 / 17:30:00 |
30.98 | 0.62% |
31.10 16:57 |
30.84 10:46 |
32.51 13.11.25 |
20.4 15.01.25 |
378'003 |
|
Enel N 02.12.2025 / 17:30:00 |
8.953 | 0.80% |
9.006 13:29 |
8.918 09:06 |
9.111 14.11.25 |
6.523 06.03.25 |
8'653'885 |
|
ENGIE 02.12.2025 / 17:30:00 |
21.64 | -0.64% |
21.87 09:14 |
21.63 17:25 |
22.09 17.11.25 |
15.325 29.01.25 |
1'968'635 |
|
EU Utilities 02.12.2025 / 17:30:01 |
14'823.79 | 0.39% |
14'931.90 13:20 |
14'761.32 09:00 |
15'002.71 13.11.25 |
11262.0382 13.01.25 |
|
|
Fortum Rg 02.12.2025 / 17:25:00 |
17.708 | 0.50% |
17.960 12:07 |
17.570 09:04 |
20.38 04.11.25 |
12.25 09.04.25 |
789'585 |
|
Hera N 02.12.2025 / 17:30:00 |
4.128 | -0.29% |
4.154 12:43 |
4.113 10:40 |
4.466 03.06.25 |
3.326 24.01.25 |
1'396'549 |
|
Iberdrola 02.12.2025 / 17:30:00 |
18.050 | 0.50% |
18.243 13:22 |
18.010 09:00 |
18.275 27.11.25 |
13.005 24.01.25 |
11'994'105 |
|
Italgas Rg 02.12.2025 / 17:30:00 |
9.675 | -0.10% |
9.775 09:17 |
9.668 17:26 |
9.800 01.12.25 |
5.00504 13.01.25 |
1'221'795 |
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 0.55% |
11.595 13:19 |
11.455 09:40 |
11.990 27.10.25 |
9.098 14.01.25 |
1'363'590 |
|
Orsted Rg 02.12.2025 / 16:55:00 |
140.80 | 3.38% |
142.30 14:55 |
137.30 09:02 |
142.30 02.12.25 |
103.85 17.09.25 |
1'262'877 |
|
Redeia Corp Br 02.12.2025 / 17:30:00 |
15.335 | 0.46% |
15.400 12:40 |
15.290 09:00 |
19.520 04.04.25 |
14.92 21.11.25 |
450'368 |
|
REN Rg 02.12.2025 / 17:30:00 |
3.300 | -0.45% |
3.325 09:07 |
3.290 15:59 |
3.440 11.11.25 |
2.2675 08.01.25 |
183'459 |
|
RWE I 02.12.2025 / 17:30:00 |
43.25 | -0.28% |
43.65 09:00 |
43.13 10:38 |
46.95 12.11.25 |
27.95 13.02.25 |
872'244 |
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 0.09% |
28.33 12:16 |
28.07 16:10 |
28.58 26.11.25 |
23.23 14.01.25 |
79'815 |
|
SSE Rg 02.12.2025 / 17:30:00 |
22.15 | 0.29% |
22.41 15:35 |
22.07 17:23 |
23.07 12.11.25 |
14.475 06.03.25 |
1'355'439 |
|
Terna N 02.12.2025 / 17:30:00 |
9.118 | 0.64% |
9.148 12:44 |
9.055 09:00 |
9.228 21.11.25 |
7.548 08.01.25 |
1'473'718 |
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 0.04% |
12.405 13:21 |
12.258 16:10 |
12.428 28.11.25 |
9.28 14.01.25 |
154'715 |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -0.47% |
63.70 13:19 |
62.95 17:14 |
74.85 11.02.25 |
59.325 19.09.25 |
36'507 |