×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 18.07.2024 - 17:30:08
  • 11'575.94
  • 0.54%
  • 61.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
18.07.2024 / 17:30:00
1.940 0.91% 0.02 1.948 1.948 0
Centrica Rg
18.07.2024 / 17:30:00
1.392 0.47% 0.01 1.392 1.393 0
E.ON N
18.07.2024 / 17:30:00
12.450 0.61% 0.08 12.445 12.445 0
EDP Renovaveis Br
18.07.2024 / 17:30:00
13.745 1.03% 0.14 13.740 13.760 0
EDP-Energias N
18.07.2024 / 17:30:00
3.633 0.33% 0.01 3.640 3.640 0
ELIA GROUP
18.07.2024 / 17:30:00
92.70 0.54% 0.50 91.25 92.80 0
Endesa Br
18.07.2024 / 17:30:00
17.975 0.70% 0.13 17.960 17.990 0
Enel N
18.07.2024 / 17:30:00
6.803 0.46% 0.03 6.800 6.800 0
ENGIE
18.07.2024 / 17:30:00
14.160 1.25% 0.18 14.150 14.160 0
Erg N
18.07.2024 / 17:30:00
23.87 0.97% 0.23 23.90 23.90 0
EU Utilities
18.07.2024 / 17:30:08
11'575.94 0.54% 61.80 0
Fortum Rg
18.07.2024 / 17:25:00
13.920 -0.13% -0.02 13.910 13.920 0
Greenvolt ER Rg
18.07.2024 / 17:30:00
8.445 0.54% 0.05 8.440 9.170 0
Hera N
18.07.2024 / 17:30:00
3.392 1.53% 0.05 3.392 3.392 0
Iberdrola
18.07.2024 / 17:29:59
11.860 0.00% 0.00 11.860 11.860 0
Italgas Rg
18.07.2024 / 17:30:00
4.854 1.55% 0.07 4.854 4.854 0
Natl Grid Rg
18.07.2024 / 17:30:00
9.392 0.58% 0.05 9.390 9.394 0
Orsted Rg
18.07.2024 / 16:55:00
389.50 2.37% 9.00 389.90 389.90 0
Redeia Corp Br
18.07.2024 / 17:30:00
16.300 0.34% 0.06 16.320 16.320 0
REN Rg
18.07.2024 / 17:30:00
2.358 0.64% 0.02 2.355 2.360 0
RWE I
18.07.2024 / 17:30:00
32.82 0.05% 0.02 32.81 32.83 0
Severn Trent Rg
18.07.2024 / 17:30:00
25.56 0.87% 0.22 25.56 25.58 0
SSE Rg
18.07.2024 / 17:30:00
18.650 1.52% 0.28 18.650 18.660 0
Terna N
18.07.2024 / 17:30:00
7.504 0.70% 0.05 7.518 7.518 0
United Utilities Rg
18.07.2024 / 17:30:00
10.243 0.76% 0.08 10.225 10.245 0
11'575.94
0.54%
1.940
0.91%
1.392
0.47%
12.450
0.61%
13.745
1.03%
3.633
0.33%
92.70
0.54%
17.975
0.70%
6.803
0.46%
14.160
1.25%
23.87
0.97%
13.920
-0.13%
8.445
0.54%
3.392
1.53%
11.860
0.00%
4.854
1.55%
9.392
0.58%
389.50
2.37%
16.300
0.34%
2.358
0.64%
32.82
0.05%
25.56
0.87%
18.650
1.52%
7.504
0.70%
10.243
0.76%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Hera N
18.07.2024 / 17:30:00
3.392 12.36% 32.53% 1.19% 1.31% -0.12% 23.35% -3.28%
Redeia Corp Br
18.07.2024 / 17:30:00
16.300 8.98% -0.13% -1.75% -6.54% 4.22% 6.59% 1.53%
Fortum Rg
18.07.2024 / 17:25:00
13.920 6.72% -10.31% 0.54% -4.85% 14.40% 13.22% -39.06%
A2A N
18.07.2024 / 17:30:00
1.940 3.40% 51.63% 2.19% 2.84% 7.78% 15.24% 11.68%
Greenvolt ER Rg
18.07.2024 / 17:30:00
8.445 2.44% 7.69% -0.41% 1.69% 1.72% 36.15% 78.72%
E.ON N
18.07.2024 / 17:30:00
12.450 1.68% 32.58% -0.50% -1.03% 0.55% 8.50% 18.83%
Orsted Rg
18.07.2024 / 16:55:00
389.50 1.66% -39.73% -5.51% 0.39% 2.50% -35.68% -58.63%
REN Rg
18.07.2024 / 17:30:00
2.358 0.75% -7.14% 0.64% 0.43% 5.96% -5.51% -0.32%
Enel N
18.07.2024 / 17:30:00
6.803 0.37% 33.88% -0.04% 4.60% 12.28% 8.04% -15.00%
Iberdrola
18.07.2024 / 17:29:59
11.860 -0.25% 8.51% -1.33% -2.53% 3.42% 4.62% 15.43%
SSE Rg
18.07.2024 / 17:30:00
18.650 -1.26% 7.30% -0.61% 1.55% 12.89% 4.34% 21.25%
Terna N
18.07.2024 / 17:30:00
7.504 -1.34% 6.31% -0.08% -1.63% 0.78% -3.34% 13.45%
Centrica Rg
18.07.2024 / 17:30:00
1.392 -1.46% 43.04% -0.82% 1.90% 6.02% 11.09% 170.71%
Severn Trent Rg
18.07.2024 / 17:30:00
25.56 -1.71% -4.63% -6.37% 4.45% 4.45% 0.00% -6.22%
EU Utilities
18.07.2024 / 17:30:08
11'575.94 -3.20% 5.84% -1.44% 0.86% 3.65% -0.70% -0.59%
Endesa Br
18.07.2024 / 17:30:00
17.975 -3.72% 1.22% -2.15% -5.54% 5.74% -8.35% -13.68%
Natl Grid Rg
18.07.2024 / 17:30:00
9.392 -4.15% 1.50% -2.11% 3.99% -2.49% -2.40% 7.96%
United Utilities Rg
18.07.2024 / 17:30:00
10.243 -4.24% 2.26% -6.76% 2.84% -0.65% 3.25% -2.40%
Italgas Rg
18.07.2024 / 17:30:00
4.854 -7.99% -7.97% 1.76% 0.48% -5.20% -9.27% -14.27%
Verbund
18.07.2024 / 17:30:00
75.90 -9.31% -3.37% -1.43% -0.26% 7.05% 0.46% -5.94%
ENGIE
18.07.2024 / 17:30:00
14.160 -12.09% 4.46% -0.04% 4.52% -11.80% -7.80% 20.33%
Erg N
18.07.2024 / 17:30:00
23.87 -18.23% -19.82% -1.57% -1.12% -2.68% -12.63% -5.74%
ELIA GROUP
18.07.2024 / 17:30:00
92.70 -18.55% -30.57% -1.01% -0.80% 2.94% -18.61% 2.45%
RWE I
18.07.2024 / 17:30:00
32.82 -20.10% -21.24% -3.50% -2.21% 2.92% -17.20% 8.63%
EDP-Energias N
18.07.2024 / 17:30:00
3.633 -20.50% -22.23% -1.34% 0.50% 3.80% -15.31% -21.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
18.07.2024 / 17:30:00
1.940 0.91% 1.946
15:45
1.919
10:09
2.034
17.05.24
1.6085
05.04.24
3'700'815
Centrica Rg
18.07.2024 / 17:30:00
1.392 0.47% 1.401
09:07
1.383
14:02
1.576
09.01.24
1.2335
27.02.24
2'334'359
E.ON N
18.07.2024 / 17:30:00
12.450 0.61% 12.545
15:42
12.380
10:09
13.473
16.05.24
11.645
28.02.24
1'910'756
EDP Renovaveis Br
18.07.2024 / 17:30:00
13.745 1.03% 13.780
17:13
13.530
13:51
18.730
02.01.24
11.91
05.04.24
334'943
EDP-Energias N
18.07.2024 / 17:30:00
3.633 0.33% 3.656
09:33
3.617
09:01
4.609
11.01.24
3.446
09.04.24
3'056'946
ELIA GROUP
18.07.2024 / 17:30:00
92.70 0.54% 92.95
15:42
92.25
09:26
119.10
15.01.24
86.3
02.07.24
9'282
Endesa Br
18.07.2024 / 17:30:00
17.975 0.70% 18.035
13:15
17.860
10:09
19.870
15.01.24
15.84
04.03.24
284'785
Enel N
18.07.2024 / 17:30:00
6.803 0.46% 6.843
16:01
6.775
09:01
6.928
12.07.24
5.664
10.04.24
12'435'138
ENGIE
18.07.2024 / 17:30:00
14.160 1.25% 14.188
15:42
14.000
10:18
16.642
10.01.24
13.07
14.06.24
1'608'746
Erg N
18.07.2024 / 17:30:00
23.87 0.97% 24.02
16:00
23.64
10:17
29.04
02.01.24
22.84
03.04.24
79'093
EU Utilities
18.07.2024 / 17:30:08
11'575.94 0.54% 11'617.61
15:43
11'509.51
09:00
12'186.52
16.05.24
10645.8196
27.02.24
Fortum Rg
18.07.2024 / 17:25:00
13.920 -0.13% 14.000
09:00
13.730
13:02
14.730
21.05.24
10.825
15.02.24
895'334
Greenvolt ER Rg
18.07.2024 / 17:30:00
8.445 0.54% 8.445
16:07
8.405
11:27
8.545
02.07.24
8.035
29.01.24
11'593
Hera N
18.07.2024 / 17:30:00
3.392 1.53% 3.400
15:42
3.342
09:30
3.586
15.05.24
2.872
23.01.24
3'050'429
Iberdrola
18.07.2024 / 17:29:59
11.860 0.00% 11.960
09:14
11.850
17:25
12.528
26.06.24
10.41
27.02.24
3'165'389
Italgas Rg
18.07.2024 / 17:30:00
4.854 1.55% 4.860
16:02
4.797
10:21
5.445
17.05.24
4.57
28.06.24
666'750
Natl Grid Rg
18.07.2024 / 17:30:00
9.392 0.58% 9.432
15:45
9.306
10:15
10.528
17.05.24
8.266
30.05.24
1'804'836
Orsted Rg
18.07.2024 / 16:55:00
389.50 2.37% 390.50
16:13
378.80
09:00
436.70
13.05.24
345.2
13.03.24
208'381
Redeia Corp Br
18.07.2024 / 17:30:00
16.300 0.34% 16.380
12:42
16.250
09:06
17.520
20.06.24
14.36
09.02.24
351'177
REN Rg
18.07.2024 / 17:30:00
2.358 0.64% 2.358
17:17
2.350
09:21
2.498
16.05.24
2.115
19.03.24
56'044
RWE I
18.07.2024 / 17:30:00
32.82 0.05% 33.03
09:02
32.75
09:08
41.63
02.01.24
30.07
20.03.24
822'711
Severn Trent Rg
18.07.2024 / 17:30:00
25.56 0.87% 25.70
15:45
25.33
09:01
27.94
11.07.24
23.12
30.05.24
159'224
SSE Rg
18.07.2024 / 17:30:00
18.650 1.52% 18.730
16:25
18.340
09:00
18.930
11.07.24
15.43
13.02.24
514'571
Terna N
18.07.2024 / 17:30:00
7.504 0.70% 7.528
16:00
7.420
10:20
7.988
20.03.24
7.164
28.06.24
1'213'911
United Utilities Rg
18.07.2024 / 17:30:00
10.243 0.76% 10.325
15:45
10.175
09:00
11.240
15.05.24
9.504
02.07.24
291'596

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:32 / 19.07.24
0.9675 0.05%
USD/CHF
02:32 / 19.07.24
0.8879 0.06%
Gold 1 Uz
02:32 / 19.07.24
2'433.26 -0.49%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Nestlé N
17:39 / 18.07.24
94.24 0.66%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:41 / 18.07.24
16'260.34 -0.58%

Top 5zur Gesamtübersicht

Polyphor N
17:31 / 18.07.24
0.0778 11.14%
WISeKey N
17:31 / 18.07.24
4.000 7.82%
Georg Fischer N
17:31 / 18.07.24
65.65 5.72%
Groupe Minoteries N
17:31 / 18.07.24
228.00 5.56%
Evolva Hldg N
17:31 / 18.07.24
0.9400 4.44%

Flop 5zur Gesamtübersicht

Asmallworld N
17:07 / 18.07.24
1.340 -10.07%
Rieter N
17:31 / 18.07.24
107.80 -9.72%
VAT N
17:37 / 18.07.24
452.90 -9.38%
Santhera Pharm Hl N
17:31 / 18.07.24
9.070 -7.07%
medmix N
17:31 / 18.07.24
13.500 -6.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.07.24
1'973.60 -0.55%

Top 5zur Gesamtübersicht

The Swatch Group I
17:39 / 18.07.24
179.95 3.12%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24