Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 17.04.2026 - 17:30:03
- 16'861.40
- -1.56%
- -266.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.04.2026 / 17:30:00 |
2.389 | -1.30% | -0.03 | 2.394 | 2.394 | 0 | |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | -6.06% | -0.13 | 1.953 | 1.956 | 0 | |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% | -0.37 | 18.800 | 18.800 | 0 | |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | -2.55% | -0.35 | 13.360 | 13.360 | 0 | |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | -2.28% | -0.10 | 4.412 | 4.412 | 0 | |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 0.85% | 1.15 | 137.00 | 137.00 | 0 | |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 0.19% | 0.07 | 36.88 | 36.88 | 0 | |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% | -0.01 | 9.727 | 9.727 | 0 | |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% | -0.32 | 27.97 | 27.97 | 0 | |
|
EU Utilities 17.04.2026 / 17:30:03 |
16'861.40 | -1.56% | -266.49 | 0 | |||
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% | -0.69 | 21.14 | 21.14 | 0 | |
|
Hera N 17.04.2026 / 17:30:00 |
4.091 | 0.02% | 0.00 | 4.094 | 4.094 | 0 | |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% | -0.11 | 19.800 | 19.800 | 0 | |
|
Italgas Rg 17.04.2026 / 17:30:00 |
10.305 | 0.63% | 0.07 | 10.345 | 10.345 | 0 | |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | -0.83% | -0.11 | 12.738 | 12.746 | 0 | |
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | -2.85% | -4.55 | 155.70 | 155.70 | 0 | |
|
Redeia Corp Br 17.04.2026 / 17:30:00 |
15.030 | -0.69% | -0.11 | 15.010 | 15.010 | 0 | |
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | -1.79% | -0.07 | 3.630 | 3.780 | 0 | |
|
RWE I 17.04.2026 / 17:30:00 |
55.70 | -3.97% | -2.30 | 55.90 | 55.90 | 0 | |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | -0.60% | -0.19 | 31.33 | 31.37 | 0 | |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | -6.53% | -1.73 | 24.73 | 24.76 | 0 | |
|
Terna N 17.04.2026 / 17:30:00 |
9.926 | -1.89% | -0.19 | 9.988 | 9.988 | 0 | |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | -0.44% | -0.06 | 13.425 | 13.445 | 0 | |
|
Verbund 17.04.2026 / 17:30:00 |
61.45 | -3.68% | -2.35 | 61.25 | 62.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | 31.75% | 26.63% | -6.17% | 13.22% | 13.30% | 0.79% | -52.77% |
|
RWE I 17.04.2026 / 17:30:00 |
55.70 | 28.12% | 102.73% | -5.88% | -1.21% | 8.16% | 69.79% | 43.78% |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | 26.01% | 83.47% | -4.57% | 4.36% | 16.09% | 50.56% | 86.90% |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 23.14% | 92.02% | -1.51% | 6.42% | 19.52% | 51.75% | 16.08% |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | 22.36% | 56.00% | -7.72% | -4.57% | 6.69% | 38.31% | 82.41% |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | 20.92% | 63.70% | -10.03% | -4.12% | 6.83% | 61.21% | 45.44% |
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | 20.18% | 61.18% | -5.52% | -3.09% | 6.03% | 61.12% | 56.31% |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 19.75% | 76.21% | -4.62% | 6.36% | 21.57% | 44.48% | 86.02% |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | 19.35% | 70.45% | -4.51% | 1.44% | 11.51% | 25.97% | 63.14% |
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | 17.63% | 66.08% | -5.67% | -1.86% | 10.69% | 33.10% | 42.26% |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | 15.86% | 44.20% | -6.98% | 3.69% | 4.84% | 38.38% | -8.31% |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | 14.90% | 39.82% | -7.02% | 2.29% | 4.78% | 79.71% | -33.48% |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | 13.07% | 28.51% | -3.66% | 5.29% | 13.13% | 21.59% | 25.99% |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | 13.01% | 25.66% | -3.78% | 5.95% | 11.65% | 15.32% | 8.27% |
|
EU Utilities 17.04.2026 / 17:30:03 |
16'861.40 | 12.53% | 47.34% | -4.54% | 2.57% | 8.71% | 31.45% | 45.64% |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | 12.41% | 35.64% | -5.61% | 3.38% | 7.08% | 19.02% | 26.76% |
|
Terna N 17.04.2026 / 17:30:00 |
9.926 | 11.43% | 32.92% | -3.58% | 2.86% | 10.76% | 19.76% | 30.60% |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 9.58% | 40.96% | -2.17% | 5.98% | 7.69% | 31.78% | 70.18% |
|
Italgas Rg 17.04.2026 / 17:30:00 |
10.305 | 7.90% | 102.04% | -2.51% | 5.91% | 4.20% | 57.64% | 84.20% |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 7.41% | 48.89% | -3.04% | 3.03% | 7.85% | 28.35% | 73.50% |
|
A2A N 17.04.2026 / 17:30:00 |
2.389 | 4.83% | 12.74% | -5.72% | 2.36% | -3.34% | 13.80% | 57.05% |
|
Verbund 17.04.2026 / 17:30:00 |
61.45 | 3.07% | -9.89% | -7.80% | -7.39% | 0.24% | -3.99% | -19.44% |
|
Hera N 17.04.2026 / 17:30:00 |
4.091 | 1.49% | 19.45% | -2.04% | 4.68% | 1.06% | 1.89% | 55.99% |
|
Redeia Corp Br 17.04.2026 / 17:30:00 |
15.030 | -0.43% | -8.66% | -2.08% | 0.74% | 3.98% | -21.17% | -7.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.04.2026 / 17:30:00 |
2.389 | -1.30% |
2.432 14:50 |
2.366 16:44 |
2.618 11.02.26 |
2.258 09.03.26 |
4'536'001 |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | -6.06% |
2.042 09:00 |
1.920 16:40 |
2.202 07.04.26 |
1.687 02.01.26 |
11'368'310 |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% |
19.145 09:00 |
18.670 16:19 |
20.39 17.03.26 |
16.12 02.01.26 |
2'984'522 |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | -2.55% |
13.790 10:01 |
13.290 16:22 |
14.470 09.04.26 |
12 02.01.26 |
781'609 |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | -2.28% |
4.550 10:43 |
4.368 16:22 |
4.769 10.04.26 |
3.915 02.01.26 |
4'338'805 |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 0.85% |
141.10 14:50 |
134.50 09:17 |
141.10 17.04.26 |
109.1 14.01.26 |
125'788 |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 0.19% |
37.26 10:58 |
36.55 16:19 |
38.67 10.04.26 |
29.785 13.01.26 |
1'261'595 |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% |
9.773 09:43 |
9.627 16:55 |
10.311 27.02.26 |
8.808 19.02.26 |
12'698'170 |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% |
28.23 09:13 |
27.61 16:20 |
29.89 26.02.26 |
22.29 02.01.26 |
4'825'421 |
|
EU Utilities 17.04.2026 / 17:30:03 |
16'861.40 | -1.56% |
17'127.89 09:00 |
16'714.72 16:20 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% |
21.81 09:00 |
20.75 16:19 |
22.90 07.04.26 |
18.1 03.02.26 |
783'439 |
|
Hera N 17.04.2026 / 17:30:00 |
4.091 | 0.02% |
4.116 15:58 |
4.064 13:16 |
4.450 27.02.26 |
3.794 23.03.26 |
1'414'566 |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% |
20.07 09:34 |
19.660 16:20 |
20.60 08.04.26 |
18.12 13.01.26 |
4'534'031 |
|
Italgas Rg 17.04.2026 / 17:30:00 |
10.305 | 0.63% |
10.405 11:57 |
10.240 16:22 |
11.300 26.02.26 |
9.445 23.03.26 |
2'305'250 |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | -0.83% |
12.856 09:31 |
12.580 16:21 |
14.228 02.03.26 |
11.355 05.01.26 |
2'559'447 |
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | -2.85% |
159.05 09:00 |
153.60 16:16 |
166.30 13.04.26 |
122.175 02.01.26 |
1'632'975 |
|
Redeia Corp Br 17.04.2026 / 17:30:00 |
15.030 | -0.69% |
15.255 09:33 |
14.950 16:22 |
16.520 26.02.26 |
14.15 28.01.26 |
1'130'209 |
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | -1.79% |
3.765 09:01 |
3.680 16:21 |
3.950 10.04.26 |
3.21 02.01.26 |
218'758 |
|
RWE I 17.04.2026 / 17:30:00 |
55.70 | -3.97% |
57.54 09:00 |
55.00 16:22 |
59.38 13.04.26 |
45.11 02.01.26 |
3'264'407 |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | -0.60% |
31.67 09:00 |
31.03 13:16 |
32.99 02.03.26 |
27.29 14.01.26 |
178'269 |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | -6.53% |
25.71 09:09 |
24.21 16:21 |
27.67 13.04.26 |
21.62 02.01.26 |
3'932'978 |
|
Terna N 17.04.2026 / 17:30:00 |
9.926 | -1.89% |
10.120 09:32 |
9.826 16:24 |
10.350 13.04.26 |
8.89 23.01.26 |
5'545'832 |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | -0.44% |
13.490 09:04 |
13.275 13:16 |
14.040 27.02.26 |
11.77 22.01.26 |
414'805 |
|
Verbund 17.04.2026 / 17:30:00 |
61.45 | -3.68% |
64.50 10:47 |
60.70 15:22 |
68.85 19.03.26 |
57 16.02.26 |
129'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 02:32 / 19.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |