Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 03.06.2026 - 17:30:04
- 16'524.26
- 1.19%
- 194.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.06.2026 / 17:30:00 |
2.209 | -0.45% | -0.01 | 2.202 | 2.202 | 1'951'687 | |
|
Centrica Rg 03.06.2026 / 17:30:00 |
1.883 | 1.54% | 0.03 | 1.881 | 1.918 | 1'459'665 | |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 1.23% | 0.22 | 18.105 | 18.105 | 2'605'793 | |
|
EDP Renewables Br 03.06.2026 / 17:30:00 |
14.535 | 2.00% | 0.29 | 14.540 | 14.540 | 286'416 | |
|
EDP S.A N 03.06.2026 / 17:30:00 |
4.467 | 2.62% | 0.11 | 4.459 | 4.459 | 2'869'401 | |
|
ELIA GROUP 03.06.2026 / 17:30:00 |
134.20 | 2.13% | 2.80 | 133.30 | 133.30 | 44'437 | |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 1.39% | 0.50 | 36.35 | 36.35 | 445'355 | |
|
Enel N 03.06.2026 / 17:30:00 |
9.521 | -0.36% | -0.03 | 9.480 | 9.480 | 6'461'382 | |
|
ENGIE 03.06.2026 / 17:30:00 |
27.00 | 1.50% | 0.40 | 26.84 | 26.84 | 911'038 | |
|
EU Utilities 03.06.2026 / 17:30:04 |
16'524.26 | 1.19% | 194.37 | 0 | |||
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% | 0.48 | 21.12 | 21.12 | 438'907 | |
|
Hera N 03.06.2026 / 17:30:00 |
3.760 | -0.13% | -0.01 | 3.738 | 3.738 | 1'570'358 | |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | -0.06% | -0.01 | 19.500 | 19.500 | 3'721'848 | |
|
Italgas Rg 03.06.2026 / 17:30:00 |
9.946 | 0.93% | 0.09 | 9.880 | 9.880 | 980'830 | |
|
Natl Grid Rg 03.06.2026 / 17:30:00 |
12.063 | 1.86% | 0.22 | 12.060 | 12.070 | 1'629'737 | |
|
Orsted Rg 03.06.2026 / 16:55:00 |
167.00 | 0.29% | 0.48 | 165.65 | 165.65 | 752'746 | |
|
Redeia Corp Br 03.06.2026 / 17:30:00 |
14.640 | -1.01% | -0.15 | 14.640 | 14.640 | 922'408 | |
|
REN Rg 03.06.2026 / 17:30:00 |
3.460 | -0.50% | -0.02 | 3.395 | 3.535 | 208'625 | |
|
RWE I 03.06.2026 / 17:30:00 |
57.28 | 3.64% | 2.01 | 57.14 | 57.14 | 978'970 | |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.98% | 0.85 | 29.36 | 29.40 | 222'634 | |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.35% | 0.76 | 23.41 | 23.43 | 815'677 | |
|
Terna N 03.06.2026 / 17:30:00 |
9.808 | 1.93% | 0.19 | 9.826 | 9.826 | 3'565'819 | |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 3.62% | 0.46 | 12.900 | 13.410 | 483'782 | |
|
Verbund 03.06.2026 / 17:30:00 |
59.35 | 1.19% | 0.70 | 57.95 | 57.95 | 52'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 03.06.2026 / 16:55:00 |
167.00 | 37.51% | 32.17% | 1.97% | 1.27% | 13.80% | 12.45% | -51.11% |
|
RWE I 03.06.2026 / 17:30:00 |
57.28 | 22.09% | 93.18% | 3.51% | -3.83% | 6.45% | 71.86% | 40.64% |
|
EDP Renewables Br 03.06.2026 / 17:30:00 |
14.535 | 19.25% | 45.11% | 2.47% | -0.07% | 12.07% | 57.73% | -25.81% |
|
ELIA GROUP 03.06.2026 / 17:30:00 |
134.20 | 19.24% | 85.93% | -1.76% | -4.25% | 1.90% | 42.61% | 19.78% |
|
ENGIE 03.06.2026 / 17:30:00 |
27.00 | 18.86% | 73.06% | 0.28% | -3.05% | 0.45% | 42.18% | 88.60% |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 17.11% | 72.33% | 1.93% | -3.88% | 6.77% | 34.90% | 72.05% |
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 14.02% | 52.92% | 4.51% | 0.47% | 3.47% | 35.81% | 70.53% |
|
EDP S.A N 03.06.2026 / 17:30:00 |
4.467 | 11.46% | 38.72% | 1.30% | 1.27% | 4.13% | 24.92% | -6.17% |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 11.34% | 59.01% | -0.79% | -1.52% | -5.47% | 17.01% | 58.16% |
|
EU Utilities 03.06.2026 / 17:30:04 |
16'524.26 | 10.28% | 40.48% | -1.06% | -3.68% | -1.30% | 22.63% | 39.95% |
|
Centrica Rg 03.06.2026 / 17:30:00 |
1.883 | 9.09% | 39.08% | -3.63% | -10.40% | -5.92% | 16.28% | 54.05% |
|
REN Rg 03.06.2026 / 17:30:00 |
3.460 | 8.50% | 53.19% | -2.12% | -8.34% | -10.36% | 16.99% | 37.18% |
|
Enel N 03.06.2026 / 17:30:00 |
9.521 | 7.82% | 38.70% | -0.97% | -3.33% | 1.07% | 18.01% | 58.74% |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 6.28% | 20.80% | -4.01% | -8.39% | -0.11% | 13.56% | 22.67% |
|
Terna N 03.06.2026 / 17:30:00 |
9.808 | 5.97% | 26.41% | -0.67% | -4.61% | 0.43% | 9.42% | 22.77% |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | 5.77% | 46.63% | -0.71% | -1.11% | 1.74% | 22.64% | 69.48% |
|
Italgas Rg 03.06.2026 / 17:30:00 |
9.946 | 3.84% | 94.42% | -1.57% | -4.82% | -3.25% | 44.25% | 91.90% |
|
Natl Grid Rg 03.06.2026 / 17:30:00 |
12.063 | 3.61% | 25.03% | -5.21% | -7.45% | -9.56% | 15.74% | 24.04% |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.52% | 40.14% | -3.42% | -7.94% | -10.55% | 34.44% | 21.53% |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.22% | 13.67% | -5.35% | -8.54% | -4.42% | 10.53% | 5.74% |
|
Redeia Corp Br 03.06.2026 / 17:30:00 |
14.640 | -2.70% | -10.74% | -1.68% | -0.91% | -0.95% | -19.12% | -7.56% |
|
A2A N 03.06.2026 / 17:30:00 |
2.209 | -3.90% | 3.35% | -2.45% | -7.13% | -6.56% | -3.58% | 39.10% |
|
Verbund 03.06.2026 / 17:30:00 |
59.35 | -5.25% | -17.16% | 1.98% | -3.18% | -6.31% | -12.27% | -13.56% |
|
Hera N 03.06.2026 / 17:30:00 |
3.760 | -6.58% | 9.96% | -2.89% | -6.35% | -7.32% | -14.06% | 27.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.06.2026 / 17:30:00 |
2.209 | -0.45% |
2.237 09:19 |
2.203 16:48 |
2.618 11.02.26 |
2.129 18.05.26 |
1'951'687 |
|
Centrica Rg 03.06.2026 / 17:30:00 |
1.883 | 1.54% |
1.891 11:31 |
1.867 09:02 |
2.202 07.04.26 |
1.687 02.01.26 |
1'459'665 |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 1.23% |
18.205 15:44 |
17.805 11:35 |
20.39 17.03.26 |
16.12 02.01.26 |
2'605'793 |
|
EDP Renewables Br 03.06.2026 / 17:30:00 |
14.535 | 2.00% |
14.635 15:38 |
14.240 09:02 |
14.640 06.05.26 |
12 02.01.26 |
286'416 |
|
EDP S.A N 03.06.2026 / 17:30:00 |
4.467 | 2.62% |
4.467 17:29 |
4.376 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
2'869'401 |
|
ELIA GROUP 03.06.2026 / 17:30:00 |
134.20 | 2.13% |
134.30 17:29 |
131.50 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
44'437 |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 1.39% |
36.48 12:12 |
35.93 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
445'355 |
|
Enel N 03.06.2026 / 17:30:00 |
9.521 | -0.36% |
9.601 09:23 |
9.490 16:49 |
10.311 27.02.26 |
8.808 19.02.26 |
6'461'382 |
|
ENGIE 03.06.2026 / 17:30:00 |
27.00 | 1.50% |
27.13 09:00 |
26.65 09:46 |
29.89 26.02.26 |
22.29 02.01.26 |
911'038 |
|
EU Utilities 03.06.2026 / 17:30:04 |
16'524.26 | 1.19% |
16'536.92 16:00 |
16'319.79 09:00 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% |
21.42 16:00 |
20.81 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
438'907 |
|
Hera N 03.06.2026 / 17:30:00 |
3.760 | -0.13% |
3.787 13:53 |
3.740 15:25 |
4.450 27.02.26 |
3.74 03.06.26 |
1'570'358 |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | -0.06% |
19.665 10:58 |
19.365 14:13 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'721'848 |
|
Italgas Rg 03.06.2026 / 17:30:00 |
9.946 | 0.93% |
9.948 17:27 |
9.816 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
980'830 |
|
Natl Grid Rg 03.06.2026 / 17:30:00 |
12.063 | 1.86% |
12.080 17:20 |
11.910 10:17 |
14.228 02.03.26 |
11.355 05.01.26 |
1'629'737 |
|
Orsted Rg 03.06.2026 / 16:55:00 |
167.00 | 0.29% |
167.35 16:39 |
162.45 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
752'746 |
|
Redeia Corp Br 03.06.2026 / 17:30:00 |
14.640 | -1.01% |
14.890 09:00 |
14.525 14:16 |
16.520 26.02.26 |
14.15 28.01.26 |
922'408 |
|
REN Rg 03.06.2026 / 17:30:00 |
3.460 | -0.50% |
3.505 09:04 |
3.453 14:19 |
3.950 10.04.26 |
3.21 02.01.26 |
208'625 |
|
RWE I 03.06.2026 / 17:30:00 |
57.28 | 3.64% |
57.35 17:20 |
55.06 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
978'970 |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.98% |
29.44 17:17 |
28.90 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
222'634 |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.35% |
23.43 17:27 |
22.68 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
815'677 |
|
Terna N 03.06.2026 / 17:30:00 |
9.808 | 1.93% |
9.823 15:39 |
9.646 09:37 |
10.350 13.04.26 |
8.89 23.01.26 |
3'565'819 |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 3.62% |
13.160 17:16 |
12.835 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
483'782 |
|
Verbund 03.06.2026 / 17:30:00 |
59.35 | 1.19% |
59.60 11:39 |
58.80 09:06 |
68.85 19.03.26 |
57 16.02.26 |
52'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 23:05 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 23:46 / 03.06.26 |
0.9187 | 0.36% | |
|
USD/CHF 23:46 / 03.06.26 |
0.7920 | 0.67% | |
|
Gold 1 Uz 23:46 / 03.06.26 |
4'434.44 | -1.20% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |