Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 03.09.2025 - 09:25:38
- 12'804.45
- -0.41%
- -52.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.09.2025 / 09:07:57 |
2.105 | 0.07% | 0.00 | 2.103 | 2.107 | 32'666 | |
|
Centrica Rg 03.09.2025 / 09:10:41 |
1.560 | 0.22% | 0.00 | 1.560 | 1.561 | 83'412 | |
|
E.ON N 03.09.2025 / 09:10:32 |
14.690 | 0.10% | 0.02 | 14.685 | 14.695 | 110'105 | |
|
EDP Renovaveis Br 03.09.2025 / 09:10:01 |
9.885 | -0.60% | -0.06 | 9.875 | 9.890 | 19'708 | |
|
EDP S.A N 03.09.2025 / 09:10:35 |
3.713 | -0.19% | -0.01 | 3.711 | 3.715 | 110'750 | |
|
ELIA GROUP 03.09.2025 / 09:10:37 |
93.15 | -0.64% | -0.60 | 92.90 | 93.25 | 6'987 | |
|
Endesa Br 03.09.2025 / 09:10:20 |
25.61 | -0.29% | -0.08 | 25.59 | 25.61 | 22'056 | |
|
Enel N 03.09.2025 / 09:10:39 |
7.796 | -0.08% | -0.01 | 7.793 | 7.798 | 138'655 | |
|
ENGIE 03.09.2025 / 09:10:40 |
17.305 | 0.06% | 0.01 | 17.300 | 17.310 | 52'038 | |
|
EU Utilities 03.09.2025 / 09:25:39 |
12'804.52 | -0.41% | -52.63 | 0 | |||
|
Fortum Rg 03.09.2025 / 09:10:05 |
14.578 | 0.40% | 0.06 | 14.570 | 14.595 | 4'778 | |
|
Hera N 03.09.2025 / 09:10:12 |
3.624 | 0.11% | 0.00 | 3.620 | 3.626 | 65'166 | |
|
Iberdrola 03.09.2025 / 09:10:40 |
15.760 | -0.43% | -0.07 | 15.750 | 15.760 | 67'664 | |
|
Italgas Rg 03.09.2025 / 09:10:32 |
7.550 | 0.03% | 0.00 | 7.545 | 7.550 | 29'277 | |
|
Natl Grid Rg 03.09.2025 / 09:10:37 |
10.110 | 0.20% | 0.02 | 10.105 | 10.115 | 80'104 | |
|
Orsted Rg 03.09.2025 / 09:10:25 |
199.60 | 0.00% | 0.00 | 199.50 | 199.75 | 19'971 | |
|
Redeia Corp Br 03.09.2025 / 09:10:05 |
16.510 | 1.54% | 0.25 | 16.490 | 16.520 | 20'172 | |
|
REN Rg 03.09.2025 / 09:02:40 |
2.920 | -0.34% | -0.01 | 2.925 | 2.930 | 2'786 | |
|
RWE I 03.09.2025 / 09:10:32 |
33.89 | 0.06% | 0.02 | 33.90 | 33.92 | 11'242 | |
|
Severn Trent Rg 03.09.2025 / 09:10:36 |
24.77 | -0.38% | -0.10 | 24.76 | 24.79 | 2'310 | |
|
SSE Rg 03.09.2025 / 09:10:36 |
16.095 | -0.12% | -0.02 | 16.090 | 16.100 | 46'389 | |
|
Terna N 03.09.2025 / 09:10:29 |
8.337 | -0.01% | 0.00 | 8.342 | 8.348 | 32'212 | |
|
United Utilities Rg 03.09.2025 / 09:10:35 |
10.855 | -0.60% | -0.07 | 10.845 | 10.860 | 5'657 | |
|
Verbund 03.09.2025 / 09:06:13 |
60.55 | -0.33% | -0.20 | 60.45 | 60.60 | 1'140 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 03.09.2025 / 09:10:32 |
7.550 | 48.91% | 54.72% | -2.77% | 1.48% | 9.62% | 57.88% | 57.44% |
|
ELIA GROUP 03.09.2025 / 09:10:37 |
93.15 | 32.66% | -12.58% | -7.08% | -8.50% | 1.03% | -0.68% | -31.32% |
|
E.ON N 03.09.2025 / 09:10:32 |
14.690 | 30.21% | 20.58% | -6.34% | -10.98% | -3.83% | 13.09% | 72.32% |
|
REN Rg 03.09.2025 / 09:02:40 |
2.920 | 29.07% | 26.02% | -1.85% | -2.10% | -2.42% | 22.30% | 12.05% |
|
Endesa Br 03.09.2025 / 09:10:20 |
25.61 | 23.17% | 38.51% | -2.86% | -0.62% | -4.42% | 34.02% | 50.62% |
|
Iberdrola 03.09.2025 / 09:10:40 |
15.760 | 18.69% | 33.12% | -2.93% | 1.22% | -2.45% | 21.77% | 51.70% |
|
EDP S.A N 03.09.2025 / 09:10:35 |
3.713 | 18.53% | -18.34% | -3.53% | -0.46% | 3.27% | -3.92% | -21.94% |
|
RWE I 03.09.2025 / 09:10:32 |
33.89 | 18.39% | -17.51% | -2.92% | -7.63% | -2.29% | 4.79% | -11.75% |
|
Centrica Rg 03.09.2025 / 09:10:41 |
1.560 | 16.77% | 10.70% | -4.75% | -7.66% | -4.81% | 26.47% | 103.04% |
|
Enel N 03.09.2025 / 09:10:39 |
7.796 | 13.25% | 15.71% | -2.42% | -0.46% | -2.00% | 13.50% | 68.21% |
|
ENGIE 03.09.2025 / 09:10:40 |
17.305 | 12.52% | 8.72% | -3.39% | -10.03% | -10.34% | 10.00% | 46.83% |
|
EU Utilities 03.09.2025 / 09:25:39 |
12'804.52 | 10.15% | 7.51% | -4.41% | -5.28% | -5.43% | 5.81% | 20.29% |
|
Terna N 03.09.2025 / 09:10:29 |
8.337 | 9.54% | 10.54% | -4.00% | -2.12% | -6.39% | 5.93% | 18.04% |
|
Fortum Rg 03.09.2025 / 09:10:05 |
14.578 | 7.16% | 11.18% | -2.87% | -10.32% | -8.35% | 1.83% | 50.94% |
|
Natl Grid Rg 03.09.2025 / 09:10:37 |
10.110 | 6.52% | 5.23% | -4.40% | -6.86% | -3.39% | 2.73% | 3.91% |
|
Hera N 03.09.2025 / 09:10:12 |
3.624 | 5.72% | 21.79% | -2.69% | -3.77% | -15.29% | 3.25% | 44.74% |
|
United Utilities Rg 03.09.2025 / 09:10:35 |
10.855 | 3.95% | 2.87% | -6.64% | -6.62% | -6.66% | 5.83% | 3.85% |
|
EDP Renovaveis Br 03.09.2025 / 09:10:01 |
9.885 | 1.27% | -46.34% | -5.13% | -3.33% | 3.73% | -33.01% | -58.57% |
|
SSE Rg 03.09.2025 / 09:10:36 |
16.095 | -0.34% | -13.38% | -9.84% | -13.48% | -10.66% | -15.64% | -3.27% |
|
Severn Trent Rg 03.09.2025 / 09:10:36 |
24.77 | -0.94% | -3.55% | -5.08% | -8.39% | -8.93% | -4.88% | -9.81% |
|
Redeia Corp Br 03.09.2025 / 09:10:05 |
16.510 | -1.87% | 9.08% | -1.37% | -0.57% | -7.56% | -4.01% | -10.71% |
|
A2A N 03.09.2025 / 09:07:57 |
2.105 | -2.03% | 13.14% | -3.99% | -2.70% | -10.22% | 3.75% | 89.80% |
|
Verbund 03.09.2025 / 09:06:13 |
60.55 | -14.19% | -27.51% | -1.54% | -8.98% | -8.33% | -19.48% | -30.85% |
|
Orsted Rg 03.09.2025 / 09:10:25 |
199.60 | -38.34% | -46.67% | 7.08% | -35.74% | -28.82% | -51.54% | -72.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.09.2025 / 09:07:57 |
2.105 | 0.07% |
2.112 09:00 |
2.104 09:01 |
2.386 13.06.25 |
1.894 09.04.25 |
32'666 |
|
Centrica Rg 03.09.2025 / 09:10:41 |
1.560 | 0.22% |
1.561 09:10 |
1.547 09:01 |
1.696 06.08.25 |
1.319 10.01.25 |
83'412 |
|
E.ON N 03.09.2025 / 09:10:32 |
14.690 | 0.10% |
14.700 09:09 |
14.650 09:01 |
16.545 05.08.25 |
10.44 13.01.25 |
110'105 |
|
EDP Renovaveis Br 03.09.2025 / 09:10:01 |
9.885 | -0.60% |
9.980 09:01 |
9.883 09:09 |
10.740 22.08.25 |
6.71 07.04.25 |
19'708 |
|
EDP S.A N 03.09.2025 / 09:10:35 |
3.713 | -0.19% |
3.721 09:01 |
3.706 09:08 |
3.920 22.08.25 |
2.877 12.02.25 |
110'750 |
|
ELIA GROUP 03.09.2025 / 09:10:37 |
93.15 | -0.64% |
93.63 09:05 |
92.80 09:09 |
106.10 28.07.25 |
57.17157 23.01.25 |
6'987 |
|
Endesa Br 03.09.2025 / 09:10:20 |
25.61 | -0.29% |
25.61 09:10 |
25.40 09:00 |
27.99 23.06.25 |
20.4 15.01.25 |
22'056 |
|
Enel N 03.09.2025 / 09:10:39 |
7.796 | -0.08% |
7.808 09:00 |
7.788 09:09 |
8.290 02.07.25 |
6.523 06.03.25 |
138'655 |
|
ENGIE 03.09.2025 / 09:10:40 |
17.305 | 0.06% |
17.365 09:00 |
17.290 09:07 |
20.14 01.07.25 |
15.325 29.01.25 |
52'038 |
|
EU Utilities 03.09.2025 / 09:25:39 |
12'804.52 | -0.41% |
12'870.28 09:01 |
12'796.11 09:24 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
|
Fortum Rg 03.09.2025 / 09:10:05 |
14.578 | 0.40% |
14.613 09:00 |
14.560 09:00 |
16.905 28.07.25 |
12.25 09.04.25 |
4'778 |
|
Hera N 03.09.2025 / 09:10:12 |
3.624 | 0.11% |
3.634 09:00 |
3.618 09:01 |
4.466 03.06.25 |
3.326 24.01.25 |
65'166 |
|
Iberdrola 03.09.2025 / 09:10:40 |
15.760 | -0.43% |
15.760 09:01 |
15.715 09:07 |
16.783 24.06.25 |
13.005 24.01.25 |
67'664 |
|
Italgas Rg 03.09.2025 / 09:10:32 |
7.550 | 0.03% |
7.570 09:00 |
7.540 09:00 |
7.815 28.08.25 |
5.00504 13.01.25 |
29'277 |
|
Natl Grid Rg 03.09.2025 / 09:10:37 |
10.110 | 0.20% |
10.140 09:00 |
10.090 09:10 |
11.035 23.04.25 |
9.098 14.01.25 |
80'104 |
|
Orsted Rg 03.09.2025 / 09:10:25 |
199.60 | 0.00% |
205.60 09:00 |
199.50 09:09 |
348.80 06.01.25 |
173.5 25.08.25 |
19'971 |
|
Redeia Corp Br 03.09.2025 / 09:10:05 |
16.510 | 1.54% |
16.650 09:00 |
16.480 09:06 |
19.520 04.04.25 |
15.655 24.01.25 |
20'172 |
|
REN Rg 03.09.2025 / 09:02:40 |
2.920 | -0.34% |
2.935 09:02 |
2.920 09:02 |
3.268 22.07.25 |
2.2675 08.01.25 |
2'786 |
|
RWE I 03.09.2025 / 09:10:32 |
33.89 | 0.06% |
33.94 09:01 |
33.82 09:02 |
37.78 22.07.25 |
27.95 13.02.25 |
11'242 |
|
Severn Trent Rg 03.09.2025 / 09:10:36 |
24.77 | -0.38% |
24.90 09:00 |
24.74 09:07 |
27.99 30.04.25 |
23.23 14.01.25 |
2'310 |
|
SSE Rg 03.09.2025 / 09:10:36 |
16.095 | -0.12% |
16.195 09:00 |
16.045 09:09 |
19.805 22.07.25 |
14.475 06.03.25 |
46'389 |
|
Terna N 03.09.2025 / 09:10:29 |
8.337 | -0.01% |
8.371 09:01 |
8.332 09:08 |
9.099 26.05.25 |
7.548 08.01.25 |
32'212 |
|
United Utilities Rg 03.09.2025 / 09:10:35 |
10.855 | -0.60% |
10.900 09:00 |
10.840 09:07 |
11.830 27.08.25 |
9.28 14.01.25 |
5'657 |
|
Verbund 03.09.2025 / 09:06:13 |
60.55 | -0.33% |
60.65 09:00 |
60.55 09:03 |
74.85 11.02.25 |
60.3 02.09.25 |
1'140 |