Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 17.10.2025 - 17:30:00
- 14'297.74
- 0.32%
- 45.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | -0.06% | 0.00 | 2.321 | 2.321 | 0 | |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 0.29% | 0.01 | 1.751 | 1.753 | 0 | |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 0.22% | 0.04 | 16.265 | 16.265 | 0 | |
|
EDP Renovaveis Br 17.10.2025 / 17:30:00 |
13.520 | -1.39% | -0.19 | 13.470 | 13.470 | 0 | |
|
EDP S.A N 17.10.2025 / 17:30:00 |
4.431 | 0.87% | 0.04 | 4.433 | 4.433 | 0 | |
|
ELIA GROUP 17.10.2025 / 17:30:00 |
105.80 | -1.03% | -1.10 | 106.10 | 106.10 | 0 | |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 0.55% | 0.16 | 29.28 | 29.28 | 0 | |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% | 0.01 | 8.518 | 8.518 | 0 | |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% | -0.06 | 19.655 | 19.655 | 0 | |
|
EU Utilities 17.10.2025 / 17:30:00 |
14'297.74 | 0.32% | 45.58 | 0 | |||
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | -1.05% | -0.19 | 17.645 | 17.645 | 0 | |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 0.23% | 0.01 | 3.896 | 3.896 | 0 | |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% | 0.16 | 16.950 | 16.950 | 0 | |
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 0.86% | 0.07 | 8.435 | 8.435 | 0 | |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 0.85% | 0.10 | 11.305 | 11.320 | 0 | |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% | -1.20 | 119.75 | 119.75 | 0 | |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 0.60% | 0.10 | 16.840 | 16.840 | 0 | |
|
REN Rg 17.10.2025 / 17:30:00 |
3.100 | 0.65% | 0.02 | 3.105 | 3.105 | 0 | |
|
RWE I 17.10.2025 / 17:30:00 |
41.04 | -1.07% | -0.45 | 40.91 | 40.91 | 0 | |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.33 | 0.66% | 0.18 | 27.34 | 27.40 | 0 | |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 1.18% | 0.22 | 18.785 | 18.810 | 0 | |
|
Terna N 17.10.2025 / 17:30:00 |
9.036 | 1.05% | 0.09 | 9.016 | 9.016 | 0 | |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 0.13% | 0.02 | 11.940 | 11.965 | 0 | |
|
Verbund 17.10.2025 / 17:30:00 |
64.03 | -1.20% | -0.78 | 63.95 | 63.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 65.29% | 71.73% | 2.95% | 11.90% | 17.21% | 53.53% | 90.17% |
|
ELIA GROUP 17.10.2025 / 17:30:00 |
105.80 | 51.26% | -0.32% | 2.32% | 10.50% | 2.22% | 14.43% | -3.96% |
|
RWE I 17.10.2025 / 17:30:00 |
41.04 | 44.98% | 1.02% | 1.23% | 15.69% | 13.45% | 30.35% | 7.38% |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 44.37% | 33.69% | 1.12% | 4.45% | 3.36% | 25.45% | 106.73% |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 40.05% | 57.50% | 4.08% | 11.38% | 14.87% | 49.57% | 97.97% |
|
EDP S.A N 17.10.2025 / 17:30:00 |
4.431 | 39.99% | -3.56% | 4.84% | 17.01% | 15.84% | 14.02% | 6.37% |
|
EDP Renovaveis Br 17.10.2025 / 17:30:00 |
13.520 | 39.61% | -26.03% | 5.58% | 38.03% | 30.63% | -3.39% | -30.18% |
|
REN Rg 17.10.2025 / 17:30:00 |
3.100 | 35.68% | 32.47% | -0.88% | 7.64% | 1.56% | 30.25% | 25.71% |
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | 31.38% | 36.31% | 6.73% | 16.60% | 5.46% | 21.09% | 29.76% |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 30.98% | 24.18% | 3.61% | 5.07% | 7.95% | 37.87% | 142.97% |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | 28.30% | 23.96% | 3.91% | 9.59% | -0.18% | 23.40% | 65.10% |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 25.80% | 41.08% | 2.02% | 8.66% | 10.17% | 21.12% | 77.67% |
|
EU Utilities 17.10.2025 / 17:30:00 |
14'297.74 | 22.99% | 19.18% | 2.37% | 9.76% | 6.84% | 13.52% | 49.04% |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 22.66% | 25.32% | 2.26% | 10.26% | 10.55% | 16.74% | 104.54% |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 18.38% | 16.94% | 2.42% | 9.33% | 6.52% | 11.79% | 41.73% |
|
Terna N 17.10.2025 / 17:30:00 |
9.036 | 17.47% | 18.55% | 1.98% | 8.97% | 6.71% | 9.93% | 42.90% |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 14.84% | -0.19% | 3.19% | 12.89% | 1.40% | -1.96% | 25.86% |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 13.96% | 31.28% | 0.08% | 5.71% | 0.08% | 5.02% | 88.41% |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 13.71% | 12.53% | 1.90% | 5.47% | 7.22% | 9.83% | 39.02% |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.33 | 8.17% | 5.31% | 2.90% | 7.85% | 2.65% | 0.15% | 17.53% |
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | 8.10% | 24.84% | 2.74% | 9.43% | 5.72% | 3.91% | 131.43% |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 1.21% | 12.50% | 2.24% | 4.36% | -2.49% | -1.80% | 10.80% |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -3.88% | -16.88% | -1.72% | 13.81% | -33.36% | -50.88% | -63.18% |
|
Verbund 17.10.2025 / 17:30:00 |
64.03 | -8.47% | -22.67% | -0.04% | 7.07% | -6.05% | -17.49% | -19.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2025 / 17:30:00 |
2.327 | -0.06% |
2.339 09:01 |
2.297 09:46 |
2.386 13.06.25 |
1.894 09.04.25 |
3'273'115 |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 0.29% |
1.758 16:26 |
1.725 10:17 |
1.758 17.10.25 |
1.319 10.01.25 |
1'910'715 |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 0.22% |
16.410 09:00 |
16.220 11:06 |
16.545 05.08.25 |
10.44 13.01.25 |
2'038'937 |
|
EDP Renovaveis Br 17.10.2025 / 17:30:00 |
13.520 | -1.39% |
13.800 09:00 |
13.440 10:20 |
13.800 17.10.25 |
6.71 07.04.25 |
1'119'128 |
|
EDP S.A N 17.10.2025 / 17:30:00 |
4.431 | 0.87% |
4.437 17:08 |
4.356 09:24 |
4.437 17.10.25 |
2.877 12.02.25 |
4'387'142 |
|
ELIA GROUP 17.10.2025 / 17:30:00 |
105.80 | -1.03% |
106.90 09:01 |
104.80 10:14 |
106.90 16.10.25 |
57.17157 23.01.25 |
41'639 |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 0.55% |
29.42 15:59 |
29.02 10:52 |
29.42 17.10.25 |
20.4 15.01.25 |
476'009 |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% |
8.558 09:00 |
8.432 10:20 |
8.558 17.10.25 |
6.523 06.03.25 |
8'603'734 |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% |
19.703 15:04 |
19.480 09:57 |
20.14 01.07.25 |
15.325 29.01.25 |
1'518'521 |
|
EU Utilities 17.10.2025 / 17:30:00 |
14'297.74 | 0.32% |
14'314.17 16:29 |
14'120.08 10:20 |
14'314.17 17.10.25 |
11262.0382 13.01.25 |
|
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | -1.05% |
17.790 09:04 |
17.270 10:30 |
17.835 16.10.25 |
12.25 09.04.25 |
585'472 |
|
Hera N 17.10.2025 / 17:30:00 |
3.909 | 0.23% |
3.912 17:26 |
3.852 09:43 |
4.466 03.06.25 |
3.326 24.01.25 |
941'621 |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% |
16.945 17:28 |
16.665 09:40 |
16.945 17.10.25 |
13.005 24.01.25 |
3'519'041 |
|
Italgas Rg 17.10.2025 / 17:30:00 |
8.463 | 0.86% |
8.505 15:32 |
8.340 09:43 |
8.505 17.10.25 |
5.00504 13.01.25 |
828'690 |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 0.85% |
11.320 17:28 |
11.150 09:40 |
11.320 17.10.25 |
9.098 14.01.25 |
881'464 |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% |
120.65 09:35 |
116.85 10:17 |
135.76 06.01.25 |
103.85 17.09.25 |
1'456'878 |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 0.60% |
16.930 16:29 |
16.685 10:19 |
19.520 04.04.25 |
15.655 24.01.25 |
542'736 |
|
REN Rg 17.10.2025 / 17:30:00 |
3.100 | 0.65% |
3.105 16:41 |
3.065 09:40 |
3.268 22.07.25 |
2.2675 08.01.25 |
155'357 |
|
RWE I 17.10.2025 / 17:30:00 |
41.04 | -1.07% |
41.29 09:02 |
40.46 10:14 |
41.53 16.10.25 |
27.95 13.02.25 |
1'351'698 |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.33 | 0.66% |
27.40 16:28 |
27.01 10:19 |
27.99 30.04.25 |
23.23 14.01.25 |
59'734 |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 1.18% |
18.795 17:28 |
18.455 10:19 |
19.805 22.07.25 |
14.475 06.03.25 |
358'352 |
|
Terna N 17.10.2025 / 17:30:00 |
9.036 | 1.05% |
9.048 17:23 |
8.882 09:43 |
9.099 26.05.25 |
7.548 08.01.25 |
3'615'226 |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 0.13% |
11.995 16:28 |
11.855 10:19 |
12.050 16.10.25 |
9.28 14.01.25 |
192'544 |
|
Verbund 17.10.2025 / 17:30:00 |
64.03 | -1.20% |
64.43 09:07 |
63.35 10:13 |
74.85 11.02.25 |
59.325 19.09.25 |
31'260 |