×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 11.07.2025 - 14:26:29
  • 13'331.38
  • -0.32%
  • -42.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 14:10:36
2.185 -0.16% 0.00 2.184 2.185 1'091'808
Centrica Rg
11.07.2025 / 14:10:11
1.545 -0.19% 0.00 1.545 1.546 1'531'001
E.ON N
11.07.2025 / 14:11:24
15.843 -0.42% -0.07 15.840 15.845 2'619'785
EDP Renovaveis Br
11.07.2025 / 14:09:40
10.140 -0.78% -0.08 10.130 10.140 102'081
EDP S.A N
11.07.2025 / 14:11:25
3.790 -0.37% -0.01 3.789 3.791 863'161
ELIA GROUP
11.07.2025 / 14:10:28
95.88 -1.06% -1.03 95.80 95.90 14'561
Endesa Br
11.07.2025 / 14:11:28
26.27 0.29% 0.08 26.26 26.27 346'426
Enel N
11.07.2025 / 14:11:26
7.967 -0.71% -0.06 7.967 7.969 4'046'915
ENGIE
11.07.2025 / 14:11:03
19.583 0.53% 0.10 19.580 19.585 1'041'706
EU Utilities
11.07.2025 / 14:26:31
13'331.57 -0.31% -42.11 0
Fortum Rg
11.07.2025 / 14:10:59
15.493 0.11% 0.02 15.490 15.495 199'203
Hera N
11.07.2025 / 14:11:17
3.896 -0.36% -0.01 3.894 3.898 421'920
Iberdrola
11.07.2025 / 14:11:26
15.508 -0.27% -0.04 15.505 15.510 2'619'733
Italgas Rg
11.07.2025 / 14:11:27
6.863 0.04% 0.00 6.855 6.860 576'665
Natl Grid Rg
11.07.2025 / 14:10:27
10.245 -0.07% -0.01 10.240 10.245 1'944'845
Orsted Rg
11.07.2025 / 14:11:13
278.65 -0.80% -2.25 278.50 278.80 182'951
Redeia Corp Br
11.07.2025 / 14:10:20
17.460 0.03% 0.01 17.450 17.460 1'602'979
REN Rg
11.07.2025 / 14:11:08
3.068 0.66% 0.02 3.065 3.070 224'411
RWE I
11.07.2025 / 14:10:57
35.88 -0.33% -0.12 35.87 35.89 354'292
Severn Trent Rg
11.07.2025 / 14:11:14
26.20 -0.53% -0.14 26.19 26.20 50'748
SSE Rg
11.07.2025 / 14:10:52
18.300 -0.96% -0.18 18.295 18.305 501'912
Terna N
11.07.2025 / 14:11:11
8.414 0.23% 0.02 8.412 8.416 479'439
United Utilities Rg
11.07.2025 / 14:10:58
10.955 -0.11% -0.01 10.950 10.960 110'602
Verbund
11.07.2025 / 14:08:57
64.30 -0.08% -0.05 64.25 64.35 26'101
EU Utilities
13'331.57
-0.31%
A2A N
2.185
-0.16%
Centrica Rg
1.545
-0.19%
E.ON N
15.843
-0.42%
EDP Renovaveis Br
10.140
-0.78%
EDP S.A N
3.790
-0.37%
ELIA GROUP
95.88
-1.06%
Endesa Br
26.27
0.29%
Enel N
7.967
-0.71%
ENGIE
19.583
0.53%
Fortum Rg
15.493
0.11%
Hera N
3.896
-0.36%
Iberdrola
15.508
-0.27%
Italgas Rg
6.863
0.04%
Natl Grid Rg
10.245
-0.07%
Orsted Rg
278.65
-0.80%
Redeia Corp Br
17.460
0.03%
REN Rg
3.068
0.66%
RWE I
35.88
-0.33%
Severn Trent Rg
26.20
-0.53%
SSE Rg
18.300
-0.96%
Terna N
8.414
0.23%
United Utilities Rg
10.955
-0.11%
Verbund
64.30
-0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
E.ON N
11.07.2025 / 14:11:24 		15.843 41.17% 30.73% -0.08% 2.28% 4.33% 26.89% 94.40%
ELIA GROUP
11.07.2025 / 14:10:28 		95.88 37.11% -9.64% -1.72% 3.15% 8.36% 9.35% -28.17%
Italgas Rg
11.07.2025 / 14:11:27 		6.863 35.35% 40.62% -2.69% -1.54% 5.61% 53.02% 33.19%
REN Rg
11.07.2025 / 14:11:08 		3.068 34.25% 31.08% -0.57% 2.08% 7.59% 31.65% 8.65%
ENGIE
11.07.2025 / 14:11:03 		19.583 26.74% 22.45% -1.17% -1.24% 4.00% 39.06% 79.80%
RWE I
11.07.2025 / 14:10:57 		35.88 25.83% -12.32% -0.80% 0.97% 5.39% 5.90% 0.50%
Endesa Br
11.07.2025 / 14:11:28 		26.27 25.61% 41.26% -2.72% -3.33% 2.99% 42.78% 44.89%
EDP S.A N
11.07.2025 / 14:11:25 		3.790 21.22% -16.49% -1.62% 4.81% 16.33% 2.81% -18.00%
Iberdrola
11.07.2025 / 14:11:26 		15.508 16.61% 30.78% -2.51% -4.30% 0.52% 28.85% 55.35%
Enel N
11.07.2025 / 14:11:26 		7.967 16.48% 19.00% -2.34% -0.18% 8.89% 15.68% 52.94%
Centrica Rg
11.07.2025 / 14:10:11 		1.545 16.13% 10.10% -3.23% -6.62% 2.96% 12.28% 94.91%
EU Utilities
11.07.2025 / 14:26:31 		13'331.57 14.68% 11.83% -1.96% -2.38% 2.64% 13.69% 22.99%
SSE Rg
11.07.2025 / 14:10:52 		18.300 14.27% -0.69% -2.27% 0.66% 12.53% -1.84% 8.98%
Fortum Rg
11.07.2025 / 14:10:59 		15.493 14.21% 18.49% -1.20% -3.14% 14.16% 12.06% 19.22%
Hera N
11.07.2025 / 14:11:17 		3.896 14.19% 31.55% -1.67% -9.75% -2.59% 17.07% 38.85%
Terna N
11.07.2025 / 14:11:11 		8.414 10.29% 11.30% -1.41% -5.86% -0.63% 11.41% 14.03%
Natl Grid Rg
11.07.2025 / 14:10:27 		10.245 8.24% 6.93% -2.20% -3.44% -5.03% 9.39% 6.18%
Redeia Corp Br
11.07.2025 / 14:10:20 		17.460 5.34% 17.10% -1.52% -1.52% -9.09% 6.14% -3.70%
Severn Trent Rg
11.07.2025 / 14:11:14 		26.20 4.94% 2.17% -2.82% -3.07% -3.69% -1.21% -4.11%
United Utilities Rg
11.07.2025 / 14:10:58 		10.955 4.40% 3.32% -2.10% -5.93% -1.22% 3.20% 8.21%
EDP Renovaveis Br
11.07.2025 / 14:09:40 		10.140 4.07% -44.86% -3.61% 6.18% 33.77% -29.12% -57.79%
A2A N
11.07.2025 / 14:10:36 		2.185 1.91% 17.69% -2.52% -7.48% 2.87% 16.07% 75.18%
Verbund
11.07.2025 / 14:08:57 		64.30 -9.11% -23.21% -1.87% -6.13% -3.16% -17.14% -37.28%
Orsted Rg
11.07.2025 / 14:11:13 		278.65 -13.22% -24.95% -3.55% 1.66% -1.37% -32.59% -65.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 14:10:36 		2.185 -0.16% 2.191
09:00 		2.177
11:20 		2.386
13.06.25 		1.894
09.04.25 		1'091'808
Centrica Rg
11.07.2025 / 14:10:11 		1.545 -0.19% 1.555
09:22 		1.541
11:47 		1.689
16.06.25 		1.319
10.01.25 		1'531'001
E.ON N
11.07.2025 / 14:11:24 		15.843 -0.42% 16.000
09:18 		15.835
14:10 		16.133
10.07.25 		10.44
13.01.25 		2'619'785
EDP Renovaveis Br
11.07.2025 / 14:09:40 		10.140 -0.78% 10.220
09:56 		10.130
09:03 		10.610
04.07.25 		6.71
07.04.25 		102'081
EDP S.A N
11.07.2025 / 14:11:25 		3.790 -0.37% 3.813
10:17 		3.783
09:41 		3.860
04.07.25 		2.877
12.02.25 		863'161
ELIA GROUP
11.07.2025 / 14:10:28 		95.88 -1.06% 96.73
09:10 		95.60
11:42 		100.60
01.07.25 		57.17157
23.01.25 		14'561
Endesa Br
11.07.2025 / 14:11:28 		26.27 0.29% 26.35
13:39 		26.11
11:15 		27.99
23.06.25 		20.4
15.01.25 		346'426
Enel N
11.07.2025 / 14:11:26 		7.967 -0.71% 8.040
09:18 		7.951
11:50 		8.290
02.07.25 		6.523
06.03.25 		4'046'915
ENGIE
11.07.2025 / 14:11:03 		19.583 0.53% 19.660
09:20 		19.535
11:20 		20.14
01.07.25 		15.325
29.01.25 		1'041'706
EU Utilities
11.07.2025 / 14:26:31 		13'331.57 -0.31% 13'413.90
09:20 		13'312.23
11:47 		13'891.80
01.07.25 		11262.0382
13.01.25
Fortum Rg
11.07.2025 / 14:10:59 		15.493 0.11% 15.610
10:48 		15.440
09:03 		16.215
16.06.25 		12.25
09.04.25 		199'203
Hera N
11.07.2025 / 14:11:17 		3.896 -0.36% 3.931
09:19 		3.882
11:57 		4.466
03.06.25 		3.326
24.01.25 		421'920
Iberdrola
11.07.2025 / 14:11:26 		15.508 -0.27% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		2'619'733
Italgas Rg
11.07.2025 / 14:11:27 		6.863 0.04% 6.895
09:30 		6.843
11:17 		7.375
07.05.25 		5.00504
13.01.25 		576'665
Natl Grid Rg
11.07.2025 / 14:10:27 		10.245 -0.07% 10.310
09:18 		10.215
09:02 		11.035
23.04.25 		9.098
14.01.25 		1'944'845
Orsted Rg
11.07.2025 / 14:11:13 		278.65 -0.80% 282.80
09:32 		277.10
09:03 		348.80
06.01.25 		237.2
15.05.25 		182'951
Redeia Corp Br
11.07.2025 / 14:10:20 		17.460 0.03% 17.530
09:20 		17.440
11:47 		19.520
04.04.25 		15.655
24.01.25 		1'602'979
REN Rg
11.07.2025 / 14:11:08 		3.068 0.66% 3.083
13:39 		3.050
09:00 		3.120
08.07.25 		2.2675
08.01.25 		224'411
RWE I
11.07.2025 / 14:10:57 		35.88 -0.33% 36.11
12:46 		35.85
09:00 		36.71
02.07.25 		27.95
13.02.25 		354'292
Severn Trent Rg
11.07.2025 / 14:11:14 		26.20 -0.53% 26.44
09:20 		26.19
09:00 		27.99
30.04.25 		23.23
14.01.25 		50'748
SSE Rg
11.07.2025 / 14:10:52 		18.300 -0.96% 18.628
09:11 		18.243
11:58 		19.205
10.07.25 		14.475
06.03.25 		501'912
Terna N
11.07.2025 / 14:11:11 		8.414 0.23% 8.442
13:46 		8.382
10:23 		9.099
26.05.25 		7.548
08.01.25 		479'439
United Utilities Rg
11.07.2025 / 14:10:58 		10.955 -0.11% 11.025
09:21 		10.925
09:01 		11.825
03.06.25 		9.28
14.01.25 		110'602
Verbund
11.07.2025 / 14:08:57 		64.30 -0.08% 64.70
12:44 		64.23
09:45 		74.85
11.02.25 		60.925
07.04.25 		26'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 11.07.25
11'987.20 -1.19%
Eurozone 50
14:26 / 11.07.25
550.81 -1.13%
L&S Dax
14:26 / 11.07.25
24'209.00 -0.99%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:11 / 11.07.25
13.493 5.58%
EUR/CHF
14:26 / 11.07.25
0.9310 -0.18%
USD/CHF
14:26 / 11.07.25
0.7964 -0.05%
Gold 1 Uz
14:26 / 11.07.25
3'345.49 0.67%
Rohöl Brent
14:26 / 11.07.25
69.25 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:11 / 11.07.25
11'987.20 -1.19%

Top 5zur Gesamtübersicht

Swiss Life N
14:10 / 11.07.25
810.00 -0.07%
Zurich Insurance N
14:11 / 11.07.25
552.00 -0.50%
Swisscom N
14:04 / 11.07.25
558.50 -0.62%
Swiss Re N
14:09 / 11.07.25
140.90 -0.67%
Amrize N
14:11 / 11.07.25
40.28 -0.80%

Flop 5zur Gesamtübersicht

Sika N
14:07 / 11.07.25
206.30 -2.32%
Richemont N
14:11 / 11.07.25
148.10 -2.28%
Roche GS
14:10 / 11.07.25
258.90 -1.56%
Alcon N
14:10 / 11.07.25
70.18 -1.52%
Givaudan N
14:09 / 11.07.25
3'805.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
14:09 / 11.07.25
16'679.01 -1.03%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:11 / 11.07.25
651.50 4.74%
Kudelski I
13:55 / 11.07.25
1.420 3.27%
SHL Telemedicine N
13:09 / 11.07.25
1.895 2.99%
Meier Tobler N
14:05 / 11.07.25
40.40 2.80%
Evolva Hldg N
13:35 / 11.07.25
1.115 2.76%

Flop 5zur Gesamtübersicht

Adval Tech N
14:02 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:02 / 11.07.25
17.340 -4.09%
Carlo Gavazzi N
13:43 / 11.07.25
190.00 -3.55%
Lastminute.com N
14:04 / 11.07.25
15.500 -3.43%
Orior N
14:01 / 11.07.25
12.680 -3.21%
NAME INTRADAY KURS +/-%
SLI
14:11 / 11.07.25
1'979.39 -1.12%

Top 5zur Gesamtübersicht

Julius Bär N
14:08 / 11.07.25
55.40 0.62%
SGS Rg
14:04 / 11.07.25
83.82 0.31%
Lindt PS
14:11 / 11.07.25
13'130.00 0.15%
Sandoz Group N
14:11 / 11.07.25
44.74 0.02%
Swiss Life N
14:10 / 11.07.25
810.00 -0.07%

Flop 5zur Gesamtübersicht

Adecco N
14:11 / 11.07.25
25.26 -2.85%
Straumann N
14:09 / 11.07.25
105.15 -2.50%
Sika N
14:07 / 11.07.25
206.30 -2.32%
Richemont N
14:11 / 11.07.25
148.10 -2.28%
SIG Group N
14:11 / 11.07.25
14.900 -2.10%
NAME INTRADAY KURS +/-%
SMIM
14:11 / 11.07.25
2'853.95 -0.59%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:11 / 11.07.25
651.50 4.74%
Flughafen Zürich N
14:08 / 11.07.25
231.00 1.85%
Julius Bär N
14:08 / 11.07.25
55.40 0.62%
SGS Rg
14:04 / 11.07.25
83.82 0.31%
Lindt N
13:59 / 11.07.25
130'400.00 0.31%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:09 / 11.07.25
12.060 -2.90%
Adecco N
14:11 / 11.07.25
25.26 -2.85%
Straumann N
14:09 / 11.07.25
105.15 -2.50%
Galderma Group N
14:02 / 11.07.25
124.60 -2.35%
Clariant N
14:10 / 11.07.25
8.705 -2.14%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025