Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 17.10.2024 - 17:30:00
- 12'623.46
- -0.39%
- -49.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% | 0.03 | 2.201 | 2.201 | 0 | |
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | 1.06% | 0.01 | 1.262 | 1.269 | 0 | |
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | -1.39% | -0.19 | 13.080 | 13.080 | 0 | |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -1.19% | -0.17 | 14.100 | 14.100 | 0 | |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -0.55% | -0.02 | 3.920 | 3.924 | 0 | |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | -0.68% | -0.14 | 19.730 | 19.750 | 0 | |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% | 0.02 | 7.320 | 7.320 | 0 | |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | -0.74% | -0.12 | 16.025 | 16.025 | 0 | |
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | -0.40% | -0.09 | 22.62 | 22.62 | 0 | |
|
EU Utilities 17.10.2024 / 17:30:00 |
12'623.46 | -0.39% | -49.20 | 0 | |||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | -0.21% | -0.03 | 14.590 | 14.605 | 0 | |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | -0.06% | -0.01 | 8.315 | 8.480 | 0 | |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 0.05% | 0.00 | 3.696 | 3.696 | 0 | |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | -0.77% | -0.11 | 14.070 | 14.070 | 0 | |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | -0.39% | -0.02 | 5.780 | 5.780 | 0 | |
|
Natl Grid Rg 17.10.2024 / 17:30:00 |
10.243 | -0.94% | -0.10 | 10.240 | 10.255 | 0 | |
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 1.09% | 4.70 | 429.00 | 439.20 | 0 | |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | -0.29% | -0.05 | 17.240 | 17.240 | 0 | |
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | -0.62% | -0.02 | 2.395 | 2.395 | 0 | |
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | -0.36% | -0.12 | 31.53 | 31.53 | 0 | |
|
Severn Trent Rg 17.10.2024 / 17:30:00 |
27.13 | -0.66% | -0.18 | 27.12 | 27.14 | 0 | |
|
SSE Rg 17.10.2024 / 17:30:00 |
19.285 | -0.36% | -0.07 | 19.275 | 19.290 | 0 | |
|
Terna N 17.10.2024 / 17:30:00 |
8.178 | 0.37% | 0.03 | 8.166 | 8.166 | 0 | |
|
United Utilities Rg 17.10.2024 / 17:30:00 |
10.865 | -1.45% | -0.16 | 10.855 | 10.865 | 0 | |
|
Verbund 17.10.2024 / 17:30:00 |
76.70 | -0.32% | -0.25 | 76.65 | 78.15 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 24.08% | 46.36% | 5.43% | 5.19% | 5.91% | 42.58% | 5.86% |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 19.51% | 30.01% | 4.06% | 5.34% | 15.91% | 35.98% | 49.69% |
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 17.07% | 71.66% | 9.18% | 8.14% | 11.50% | 29.62% | 18.06% |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 16.19% | 6.48% | 3.29% | 1.92% | 5.43% | 14.61% | -1.99% |
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 15.58% | -31.47% | -0.61% | 2.13% | 9.71% | 34.72% | -51.02% |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 11.94% | -5.92% | 4.12% | 3.37% | 7.28% | 32.58% | -45.35% |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | 11.65% | 11.67% | 2.57% | 7.99% | 16.43% | 18.29% | 6.74% |
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 8.98% | 42.09% | 1.73% | -0.82% | 1.97% | 19.98% | 25.05% |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 8.28% | 44.43% | 4.82% | 5.05% | 9.89% | 28.22% | 5.42% |
|
Terna N 17.10.2024 / 17:30:00 |
8.178 | 8.02% | 16.40% | 4.60% | 3.18% | 5.82% | 13.15% | 29.77% |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 7.23% | 12.73% | 5.56% | 2.31% | 9.15% | 3.88% | 6.54% |
|
Natl Grid Rg 17.10.2024 / 17:30:00 |
10.243 | 6.13% | 12.39% | 3.00% | 0.17% | 6.14% | 14.58% | 25.26% |
|
Severn Trent Rg 17.10.2024 / 17:30:00 |
27.13 | 5.93% | 2.79% | 8.35% | 2.34% | 8.74% | 8.61% | 4.96% |
|
EU Utilities 17.10.2024 / 17:30:00 |
12'623.46 | 5.56% | 16.49% | 3.75% | 2.87% | 8.22% | 18.52% | 12.32% |
|
SSE Rg 17.10.2024 / 17:30:00 |
19.285 | 4.03% | 13.05% | 5.70% | -0.59% | 6.87% | 21.40% | 22.93% |
|
United Utilities Rg 17.10.2024 / 17:30:00 |
10.865 | 3.86% | 10.92% | 6.26% | 2.79% | 7.57% | 7.20% | 12.39% |
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | 3.76% | -4.36% | 0.42% | -0.52% | 0.95% | -0.93% | -9.30% |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 1.55% | 20.67% | 2.99% | 2.92% | 12.13% | 7.81% | 38.62% |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | 1.52% | 6.73% | 0.18% | -0.18% | -1.97% | 37.52% | 30.59% |
|
Verbund 17.10.2024 / 17:30:00 |
76.70 | -8.17% | -2.16% | 4.42% | 6.23% | 2.88% | -6.86% | -17.04% |
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | -11.17% | 28.95% | 5.10% | 6.38% | -3.16% | -19.63% | 114.02% |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -13.47% | -15.35% | 1.44% | -1.01% | 5.29% | 4.39% | -15.55% |
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | -21.34% | -22.88% | -1.56% | -5.78% | -7.63% | -2.37% | -18.59% |
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | -22.89% | -23.99% | 0.72% | 1.66% | -5.75% | -7.87% | -1.34% |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -23.01% | -30.66% | -1.88% | -6.44% | -0.21% | -1.47% | -35.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% |
2.213 14:30 |
2.181 10:28 |
2.213 17.10.24 |
1.6085 05.04.24 |
3'517'909 |
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | 1.06% |
1.269 12:04 |
1.247 09:09 |
1.576 09.01.24 |
1.1395 03.10.24 |
3'513'880 |
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | -1.39% |
13.290 09:05 |
13.048 17:24 |
13.823 17.09.24 |
11.645 28.02.24 |
2'592'977 |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -1.19% |
14.420 09:02 |
14.020 16:12 |
18.730 02.01.24 |
11.91 05.04.24 |
554'713 |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -0.55% |
3.971 14:26 |
3.914 16:20 |
4.609 11.01.24 |
3.446 09.04.24 |
1'644'548 |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | -0.68% |
19.980 13:03 |
19.725 17:24 |
20.10 17.09.24 |
15.84 04.03.24 |
434'262 |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% |
7.393 13:03 |
7.285 16:05 |
7.393 17.10.24 |
5.664 10.04.24 |
8'162'986 |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | -0.74% |
16.205 13:03 |
16.025 17:09 |
16.642 10.01.24 |
13.07 14.06.24 |
1'249'200 |
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | -0.40% |
22.94 11:04 |
22.60 16:53 |
29.04 02.01.24 |
22.53 16.10.24 |
165'535 |
|
EU Utilities 17.10.2024 / 17:30:00 |
12'623.46 | -0.39% |
12'734.21 13:09 |
12'608.81 17:24 |
12'734.21 17.10.24 |
10645.8196 27.02.24 |
|
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | -0.21% |
14.775 12:12 |
14.525 17:07 |
15.010 26.09.24 |
10.825 15.02.24 |
372'328 |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | -0.06% |
8.330 17:14 |
8.285 09:00 |
8.545 02.07.24 |
8.035 29.01.24 |
23'668 |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 0.05% |
3.720 14:13 |
3.676 09:05 |
3.720 17.10.24 |
2.872 23.01.24 |
679'734 |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | -0.77% |
14.258 13:09 |
14.080 16:12 |
14.258 17.10.24 |
10.41 27.02.24 |
3'294'019 |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | -0.39% |
5.838 13:29 |
5.755 09:00 |
5.870 15.10.24 |
4.57 28.06.24 |
2'448'054 |
|
Natl Grid Rg 17.10.2024 / 17:30:00 |
10.243 | -0.94% |
10.345 09:00 |
10.215 16:33 |
10.618 17.09.24 |
8.266 30.05.24 |
1'964'557 |
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 1.09% |
444.40 13:43 |
435.10 09:00 |
458.30 09.10.24 |
345.2 13.03.24 |
337'906 |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | -0.29% |
17.465 13:35 |
17.230 10:29 |
17.700 30.09.24 |
14.36 09.02.24 |
411'876 |
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | -0.62% |
2.413 09:00 |
2.395 17:11 |
2.498 16.05.24 |
2.115 19.03.24 |
161'984 |
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | -0.36% |
32.01 11:13 |
31.49 16:47 |
41.63 02.01.24 |
30.07 20.03.24 |
553'142 |
|
Severn Trent Rg 17.10.2024 / 17:30:00 |
27.13 | -0.66% |
27.51 09:04 |
26.96 10:16 |
27.94 11.07.24 |
23.12 30.05.24 |
223'325 |
|
SSE Rg 17.10.2024 / 17:30:00 |
19.285 | -0.36% |
19.435 09:03 |
19.200 10:29 |
20.19 17.09.24 |
15.43 13.02.24 |
773'087 |
|
Terna N 17.10.2024 / 17:30:00 |
8.178 | 0.37% |
8.268 14:30 |
8.140 09:08 |
8.268 17.10.24 |
7.164 28.06.24 |
1'846'539 |
|
United Utilities Rg 17.10.2024 / 17:30:00 |
10.865 | -1.45% |
11.075 09:03 |
10.805 16:32 |
11.240 15.05.24 |
9.504 02.07.24 |
571'969 |
|
Verbund 17.10.2024 / 17:30:00 |
76.70 | -0.32% |
77.60 12:16 |
76.35 09:10 |
87.55 10.01.24 |
62.3 23.02.24 |
20'366 |