Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 21.03.2025 - 17:30:08
- 12'319.51
- 0.19%
- 23.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% | -0.02 | 2.215 | 2.215 | 0 | |
|
Centrica Rg 21.03.2025 / 17:30:00 |
1.449 | 0.35% | 0.01 | 1.449 | 1.449 | 0 | |
|
E.ON N 21.03.2025 / 17:30:00 |
13.173 | 0.02% | 0.00 | 13.140 | 13.140 | 0 | |
|
EDP Renovaveis Br 21.03.2025 / 17:30:00 |
8.263 | -0.75% | -0.06 | 8.185 | 8.185 | 0 | |
|
EDP S.A N 21.03.2025 / 17:30:00 |
3.104 | -1.24% | -0.04 | 3.119 | 3.119 | 0 | |
|
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | -2.32% | -1.98 | 82.90 | 82.90 | 0 | |
|
Endesa Br 21.03.2025 / 17:30:00 |
23.33 | 1.81% | 0.42 | 23.48 | 23.48 | 0 | |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 0.51% | 0.04 | 7.306 | 7.306 | 0 | |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% | 0.11 | 17.550 | 17.550 | 0 | |
|
Erg N 21.03.2025 / 17:30:00 |
17.935 | 1.64% | 0.29 | 17.920 | 17.920 | 0 | |
|
EU Utilities 21.03.2025 / 17:30:08 |
12'319.51 | 0.19% | 23.32 | 0 | |||
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% | -0.17 | 15.225 | 15.225 | 0 | |
|
Hera N 21.03.2025 / 17:30:00 |
3.920 | -0.20% | -0.01 | 3.930 | 3.930 | 0 | |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 1.63% | 0.23 | 14.415 | 14.415 | 0 | |
|
Italgas Rg 21.03.2025 / 17:30:00 |
6.375 | 0.55% | 0.04 | 6.370 | 6.370 | 0 | |
|
Natl Grid Rg 21.03.2025 / 17:30:00 |
9.846 | -0.85% | -0.08 | 9.840 | 9.844 | 0 | |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | -0.33% | -1.10 | 327.90 | 327.90 | 0 | |
|
Redeia Corp Br 21.03.2025 / 17:30:00 |
17.930 | 0.67% | 0.12 | 17.920 | 17.920 | 0 | |
|
REN Rg 21.03.2025 / 17:30:00 |
2.663 | 0.00% | 0.00 | 2.665 | 2.665 | 0 | |
|
RWE I 21.03.2025 / 17:30:00 |
32.18 | 0.91% | 0.29 | 32.09 | 32.09 | 0 | |
|
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -0.36% | -0.09 | 24.61 | 25.08 | 0 | |
|
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -1.08% | -0.17 | 15.515 | 15.520 | 0 | |
|
Terna N 21.03.2025 / 17:30:00 |
8.074 | 1.18% | 0.09 | 8.048 | 8.048 | 0 | |
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -1.15% | -0.11 | 9.808 | 9.814 | 0 | |
|
Verbund 21.03.2025 / 17:30:00 |
65.60 | -3.95% | -2.70 | 65.65 | 65.65 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 21.03.2025 / 17:30:00 |
6.375 | 17.46% | 22.04% | 4.42% | 7.50% | 18.27% | 20.82% | 14.73% |
|
REN Rg 21.03.2025 / 17:30:00 |
2.663 | 17.29% | 14.52% | 0.38% | 8.78% | 17.94% | 22.13% | -0.65% |
|
E.ON N 21.03.2025 / 17:30:00 |
13.173 | 16.86% | 8.22% | 1.17% | 12.32% | 17.35% | 5.94% | 22.99% |
|
Hera N 21.03.2025 / 17:30:00 |
3.920 | 14.72% | 32.15% | 2.46% | 10.24% | 15.53% | 19.13% | 16.64% |
|
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | 13.97% | -24.89% | 3.94% | 29.06% | 11.93% | -18.88% | -32.47% |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 13.70% | 9.85% | 1.94% | 9.58% | 16.13% | 13.98% | 44.76% |
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | 13.10% | 17.34% | -2.16% | 1.41% | 12.09% | 27.46% | -16.58% |
|
RWE I 21.03.2025 / 17:30:00 |
32.18 | 11.46% | -22.33% | -0.16% | 10.45% | 12.91% | 3.31% | -15.32% |
|
Endesa Br 21.03.2025 / 17:30:00 |
23.33 | 9.88% | 23.57% | 6.10% | 8.94% | 13.84% | 41.24% | 23.97% |
|
Centrica Rg 21.03.2025 / 17:30:00 |
1.449 | 8.29% | 2.67% | 0.24% | -0.60% | 10.45% | 14.37% | 83.70% |
|
Redeia Corp Br 21.03.2025 / 17:30:00 |
17.930 | 7.48% | 19.48% | 2.31% | 6.66% | 9.46% | 12.38% | 0.48% |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 6.11% | 19.01% | 3.32% | 7.07% | 9.27% | 27.96% | 45.15% |
|
EU Utilities 21.03.2025 / 17:30:08 |
12'319.51 | 5.98% | 2.82% | 2.12% | 5.55% | 6.85% | 10.62% | 7.49% |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 5.10% | 7.37% | 3.46% | 6.29% | 6.54% | 20.09% | 25.77% |
|
Natl Grid Rg 21.03.2025 / 17:30:00 |
9.846 | 4.84% | 3.56% | 1.88% | 2.91% | 4.43% | 1.94% | -2.40% |
|
Terna N 21.03.2025 / 17:30:00 |
8.074 | 4.83% | 5.79% | 2.59% | 3.37% | 6.27% | 4.51% | 13.80% |
|
A2A N 21.03.2025 / 17:30:00 |
2.220 | 4.47% | 20.64% | -1.70% | 3.26% | 4.42% | 35.78% | 51.38% |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | 1.73% | -12.02% | 2.79% | 8.96% | -1.03% | -13.84% | -59.84% |
|
EDP S.A N 21.03.2025 / 17:30:00 |
3.104 | 0.16% | -31.00% | 1.97% | 2.56% | -0.14% | -13.83% | -27.73% |
|
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -1.51% | -4.11% | -0.08% | 1.11% | -1.91% | -4.16% | -15.78% |
|
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -3.00% | -15.69% | 2.04% | 3.81% | -3.48% | -4.14% | -6.53% |
|
Verbund 21.03.2025 / 17:30:00 |
65.60 | -3.53% | -18.50% | -7.15% | -7.38% | -7.41% | -3.60% | -29.62% |
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -5.53% | -6.51% | -1.23% | 2.08% | -6.44% | -7.10% | -7.90% |
|
Erg N 21.03.2025 / 17:30:00 |
17.935 | -10.34% | -38.96% | 3.13% | -3.34% | -9.05% | -24.07% | -40.98% |
|
EDP Renovaveis Br 21.03.2025 / 17:30:00 |
8.263 | -15.22% | -55.08% | -0.75% | -7.66% | -14.27% | -36.07% | -63.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% |
2.251 09:13 |
2.213 16:12 |
2.362 20.03.25 |
2.105 06.03.25 |
8'492'809 |
|
Centrica Rg 21.03.2025 / 17:30:00 |
1.449 | 0.35% |
1.466 10:23 |
1.444 15:11 |
1.533 25.02.25 |
1.319 10.01.25 |
6'228'874 |
|
E.ON N 21.03.2025 / 17:30:00 |
13.173 | 0.02% |
13.260 10:16 |
13.115 11:21 |
13.260 21.03.25 |
10.44 13.01.25 |
2'507'381 |
|
EDP Renovaveis Br 21.03.2025 / 17:30:00 |
8.263 | -0.75% |
8.400 10:12 |
8.175 13:30 |
10.295 03.01.25 |
7.775 06.03.25 |
691'604 |
|
EDP S.A N 21.03.2025 / 17:30:00 |
3.104 | -1.24% |
3.176 09:30 |
3.091 13:33 |
3.218 03.01.25 |
2.877 12.02.25 |
8'246'230 |
|
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | -2.32% |
86.45 09:15 |
82.65 17:13 |
86.45 21.03.25 |
60.35 23.01.25 |
55'863 |
|
Endesa Br 21.03.2025 / 17:30:00 |
23.33 | 1.81% |
23.38 17:16 |
22.91 09:00 |
23.38 21.03.25 |
20.4 15.01.25 |
1'200'258 |
|
Enel N 21.03.2025 / 17:30:00 |
7.277 | 0.51% |
7.320 10:06 |
7.235 09:00 |
7.320 21.03.25 |
6.523 06.03.25 |
18'476'618 |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% |
17.633 10:03 |
17.508 09:00 |
17.643 27.02.25 |
15.325 29.01.25 |
3'116'591 |
|
Erg N 21.03.2025 / 17:30:00 |
17.935 | 1.64% |
18.020 10:06 |
17.660 09:01 |
20.62 07.01.25 |
16.975 06.03.25 |
527'627 |
|
EU Utilities 21.03.2025 / 17:30:08 |
12'319.51 | 0.19% |
12'397.36 10:16 |
12'287.44 09:00 |
12'397.36 21.03.25 |
11262.0382 13.01.25 |
|
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% |
15.275 09:32 |
15.050 09:05 |
15.835 11.03.25 |
13.225 20.01.25 |
654'705 |
|
Hera N 21.03.2025 / 17:30:00 |
3.920 | -0.20% |
3.970 09:57 |
3.914 09:00 |
3.970 21.03.25 |
3.326 24.01.25 |
2'050'640 |
|
Iberdrola 21.03.2025 / 17:30:00 |
14.380 | 1.63% |
14.450 14:43 |
14.180 09:00 |
14.450 21.03.25 |
13.005 24.01.25 |
8'297'070 |
|
Italgas Rg 21.03.2025 / 17:30:00 |
6.375 | 0.55% |
6.413 14:38 |
6.315 09:00 |
6.413 21.03.25 |
5.33 13.01.25 |
1'719'320 |
|
Natl Grid Rg 21.03.2025 / 17:30:00 |
9.846 | -0.85% |
9.968 09:00 |
9.784 16:20 |
9.976 06.02.25 |
9.098 14.01.25 |
1'950'835 |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | -0.33% |
334.30 10:16 |
327.00 16:16 |
348.80 06.01.25 |
253.3 23.01.25 |
730'648 |
|
Redeia Corp Br 21.03.2025 / 17:30:00 |
17.930 | 0.67% |
18.000 10:02 |
17.800 11:32 |
18.000 21.03.25 |
15.655 24.01.25 |
623'336 |
|
REN Rg 21.03.2025 / 17:30:00 |
2.663 | 0.00% |
2.685 13:12 |
2.658 17:19 |
2.690 13.03.25 |
2.2675 08.01.25 |
328'198 |
|
RWE I 21.03.2025 / 17:30:00 |
32.18 | 0.91% |
32.64 09:45 |
32.05 11:41 |
33.49 19.03.25 |
27.95 13.02.25 |
1'369'505 |
|
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -0.36% |
24.77 11:16 |
24.54 15:10 |
25.49 31.01.25 |
23.23 14.01.25 |
113'698 |
|
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -1.08% |
15.845 10:20 |
15.455 16:22 |
16.393 31.01.25 |
14.475 06.03.25 |
995'135 |
|
Terna N 21.03.2025 / 17:30:00 |
8.074 | 1.18% |
8.102 16:59 |
7.957 09:00 |
8.177 04.03.25 |
7.548 08.01.25 |
6'619'695 |
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -1.15% |
9.940 10:17 |
9.798 15:10 |
10.590 02.01.25 |
9.28 14.01.25 |
331'963 |
|
Verbund 21.03.2025 / 17:30:00 |
65.60 | -3.95% |
66.75 09:00 |
65.55 16:34 |
74.85 11.02.25 |
65.55 21.03.25 |
268'071 |