×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 21.11.2024 - 11:11:45
  • 11'790.96
  • -0.16%
  • -19.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
21.11.2024 / 10:56:37
2.076 0.39% 0.01 2.074 2.076 420'422
Centrica Rg
21.11.2024 / 10:56:24
1.212 0.71% 0.01 1.212 1.213 214'269
E.ON N
21.11.2024 / 10:56:37
11.523 -0.50% -0.06 11.520 11.525 416'406
EDP Renovaveis Br
21.11.2024 / 10:56:26
10.560 -0.85% -0.09 10.560 10.570 194'460
EDP-Energias N
21.11.2024 / 10:56:36
3.431 0.41% 0.01 3.431 3.435 442'328
Endesa Br
21.11.2024 / 10:56:36
20.10 0.10% 0.02 20.09 20.11 195'148
Enel N
21.11.2024 / 10:56:38
6.557 -0.17% -0.01 6.556 6.558 2'034'120
ENGIE
21.11.2024 / 10:56:40
15.380 -0.45% -0.07 15.375 15.380 463'645
Erg N
21.11.2024 / 10:52:53
19.640 -0.46% -0.09 19.630 19.650 11'403
EU Utilities
21.11.2024 / 11:11:46
11'790.96 -0.16% -19.25 0
Fortum Rg
21.11.2024 / 10:56:43
14.210 1.39% 0.20 14.205 14.215 80'519
Hera N
21.11.2024 / 10:56:37
3.408 0.56% 0.02 3.406 3.408 410'957
Iberdrola
21.11.2024 / 10:56:24
13.370 0.09% 0.01 13.365 13.375 698'696
Italgas Rg
21.11.2024 / 10:55:07
5.555 0.27% 0.02 5.550 5.560 139'984
Natl Grid Rg
21.11.2024 / 10:56:24
9.632 -1.99% -0.20 9.630 9.634 480'506
Orsted Rg
21.11.2024 / 10:56:36
382.20 -0.52% -2.00 382.00 382.30 49'903
Redeia Corp Br
21.11.2024 / 10:56:39
16.780 -0.06% -0.01 16.770 16.790 84'683
REN Rg
21.11.2024 / 10:49:52
2.410 0.10% 0.00 2.405 2.410 37'557
RWE I
21.11.2024 / 10:56:38
30.77 -0.76% -0.24 30.76 30.78 328'294
Severn Trent Rg
21.11.2024 / 10:54:06
27.41 0.70% 0.19 27.40 27.42 50'819
SSE Rg
21.11.2024 / 10:56:36
16.935 0.24% 0.04 16.930 16.940 74'230
Terna N
21.11.2024 / 10:56:37
7.754 -0.05% 0.00 7.752 7.756 444'059
United Utilities Rg
21.11.2024 / 10:56:36
11.025 0.00% 0.00 11.020 11.030 57'649
Verbund
21.11.2024 / 10:54:56
74.65 1.91% 1.40 74.60 74.75 7'279
EU Utilities
11'790.96
-0.16%
A2A N
2.076
0.39%
Centrica Rg
1.212
0.71%
E.ON N
11.523
-0.50%
EDP Renovaveis Br
10.560
-0.85%
EDP-Energias N
3.431
0.41%
Endesa Br
20.10
0.10%
Enel N
6.557
-0.17%
ENGIE
15.380
-0.45%
Erg N
19.640
-0.46%
Fortum Rg
14.210
1.39%
Hera N
3.408
0.56%
Iberdrola
13.370
0.09%
Italgas Rg
5.555
0.27%
Natl Grid Rg
9.632
-1.99%
Orsted Rg
382.20
-0.52%
Redeia Corp Br
16.780
-0.06%
REN Rg
2.410
0.10%
RWE I
30.77
-0.76%
Severn Trent Rg
27.41
0.70%
SSE Rg
16.935
0.24%
Terna N
7.754
-0.05%
United Utilities Rg
11.025
0.00%
Verbund
74.65
1.91%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Hera N
21.11.2024 / 10:56:37 		3.408 14.02% 34.49% -0.53% -6.53% -1.07% 20.25% -5.25%
Redeia Corp Br
21.11.2024 / 10:56:39 		16.780 12.64% 3.22% 2.16% -1.90% -1.53% 11.20% -7.08%
Iberdrola
21.11.2024 / 10:56:24 		13.370 12.34% 22.21% 0.34% -4.43% 5.07% 20.31% 32.57%
A2A N
21.11.2024 / 10:56:37 		2.076 11.23% 63.10% -0.19% -3.93% 1.27% 7.54% 10.97%
Endesa Br
21.11.2024 / 10:56:36 		20.10 8.31% 13.86% 2.42% 2.08% 5.35% 6.60% 4.32%
Fortum Rg
21.11.2024 / 10:56:43 		14.210 7.31% -9.81% 1.46% 1.72% -0.53% 13.09% -43.83%
Italgas Rg
21.11.2024 / 10:55:07 		5.555 6.64% 6.67% -0.27% -3.14% 10.33% 10.29% -0.18%
Severn Trent Rg
21.11.2024 / 10:54:06 		27.41 5.59% 2.45% 2.87% 3.94% 7.96% 1.71% -3.10%
United Utilities Rg
21.11.2024 / 10:56:36 		11.025 3.86% 10.92% 1.85% 4.73% 8.67% 0.41% 4.40%
REN Rg
21.11.2024 / 10:49:52 		2.410 3.55% -4.56% 2.66% 3.66% 2.01% -0.31% -2.23%
Terna N
21.11.2024 / 10:56:37 		7.754 2.85% 10.83% -0.72% -4.25% -0.09% 4.69% 15.57%
Orsted Rg
21.11.2024 / 10:56:36 		382.20 2.64% -39.14% 0.37% -12.24% -2.55% 22.26% -54.71%
Natl Grid Rg
21.11.2024 / 10:56:24 		9.632 0.88% 6.82% -0.70% -4.52% -3.02% 4.22% 8.83%
EU Utilities
21.11.2024 / 11:11:46 		11'790.96 -1.40% 8.56% -0.46% -4.89% -1.64% 3.26% 0.97%
Enel N
21.11.2024 / 10:56:38 		6.557 -2.60% 29.93% -3.16% -8.94% -4.12% 2.67% -5.97%
ENGIE
21.11.2024 / 10:56:40 		15.380 -2.88% 15.40% 0.52% -2.27% -2.43% -2.20% 18.26%
E.ON N
21.11.2024 / 10:56:37 		11.523 -4.85% 24.06% -2.27% -10.75% -9.57% -1.31% 5.00%
SSE Rg
21.11.2024 / 10:56:36 		16.935 -9.19% -1.31% -0.50% -8.04% -9.94% -6.44% 5.96%
Verbund
21.11.2024 / 10:54:56 		74.65 -12.59% -6.87% 0.13% -3.33% -1.78% -9.02% -15.71%
Centrica Rg
21.11.2024 / 10:56:24 		1.212 -14.40% 24.25% -0.33% -1.40% -5.35% -17.86% 77.56%
RWE I
21.11.2024 / 10:56:38 		30.77 -24.49% -25.56% -3.06% 0.10% -5.82% -19.53% -5.47%
EDP-Energias N
21.11.2024 / 10:56:36 		3.431 -24.98% -26.61% 0.25% -8.00% -8.75% -19.63% -28.50%
Erg N
21.11.2024 / 10:52:53 		19.640 -31.75% -33.09% -2.43% -8.35% -18.78% -22.91% -33.16%
EDP Renovaveis Br
21.11.2024 / 10:56:26 		10.560 -42.54% -48.25% -4.00% -18.80% -25.08% -33.71% -52.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
21.11.2024 / 10:56:37 		2.076 0.39% 2.077
10:46 		2.055
09:42 		2.246
18.10.24 		1.6085
05.04.24 		420'422
Centrica Rg
21.11.2024 / 10:56:24 		1.212 0.71% 1.213
09:17 		1.202
09:01 		1.576
09.01.24 		1.13
06.11.24 		214'269
E.ON N
21.11.2024 / 10:56:37 		11.523 -0.50% 11.615
09:05 		11.475
10:27 		13.823
17.09.24 		11.475
21.11.24 		416'406
EDP Renovaveis Br
21.11.2024 / 10:56:26 		10.560 -0.85% 10.660
09:57 		10.550
10:22 		18.730
02.01.24 		10.55
21.11.24 		194'460
EDP-Energias N
21.11.2024 / 10:56:36 		3.431 0.41% 3.447
09:56 		3.409
09:00 		4.609
11.01.24 		3.182
06.11.24 		442'328
Endesa Br
21.11.2024 / 10:56:36 		20.10 0.10% 20.20
09:15 		20.05
10:32 		20.22
20.11.24 		15.84
04.03.24 		195'148
Enel N
21.11.2024 / 10:56:38 		6.557 -0.17% 6.603
09:03 		6.528
10:35 		7.393
17.10.24 		5.664
10.04.24 		2'034'120
ENGIE
21.11.2024 / 10:56:40 		15.380 -0.45% 15.488
09:03 		15.315
09:47 		16.642
10.01.24 		13.07
14.06.24 		463'645
Erg N
21.11.2024 / 10:52:53 		19.640 -0.46% 19.740
09:02 		19.590
09:32 		29.04
02.01.24 		19.23
06.11.24 		11'403
EU Utilities
21.11.2024 / 11:11:46 		11'790.96 -0.16% 11'817.13
09:17 		11'735.85
10:30 		12'734.21
17.10.24 		10645.8196
27.02.24
Fortum Rg
21.11.2024 / 10:56:43 		14.210 1.39% 14.218
10:56 		13.995
09:00 		15.010
26.09.24 		10.825
15.02.24 		80'519
Hera N
21.11.2024 / 10:56:37 		3.408 0.56% 3.410
10:46 		3.372
09:29 		3.728
18.10.24 		2.872
23.01.24 		410'957
Iberdrola
21.11.2024 / 10:56:24 		13.370 0.09% 13.440
09:05 		13.325
10:30 		14.258
17.10.24 		10.41
27.02.24 		698'696
Italgas Rg
21.11.2024 / 10:55:07 		5.555 0.27% 5.565
09:16 		5.520
09:00 		5.905
21.10.24 		4.57
28.06.24 		139'984
Natl Grid Rg
21.11.2024 / 10:56:24 		9.632 -1.99% 9.702
09:16 		9.608
10:31 		10.618
17.09.24 		8.266
30.05.24 		480'506
Orsted Rg
21.11.2024 / 10:56:36 		382.20 -0.52% 383.95
09:00 		381.10
09:32 		458.30
09.10.24 		345.2
13.03.24 		49'903
Redeia Corp Br
21.11.2024 / 10:56:39 		16.780 -0.06% 16.830
09:05 		16.695
09:44 		17.700
30.09.24 		14.36
09.02.24 		84'683
REN Rg
21.11.2024 / 10:49:52 		2.410 0.10% 2.415
09:21 		2.405
09:08 		2.498
16.05.24 		2.115
19.03.24 		37'557
RWE I
21.11.2024 / 10:56:38 		30.77 -0.76% 30.98
09:22 		30.58
10:37 		41.63
02.01.24 		28.16
06.11.24 		328'294
Severn Trent Rg
21.11.2024 / 10:54:06 		27.41 0.70% 27.60
09:14 		27.23
09:42 		28.07
20.11.24 		23.12
30.05.24 		50'819
SSE Rg
21.11.2024 / 10:56:36 		16.935 0.24% 17.015
09:16 		16.875
10:03 		20.19
17.09.24 		15.43
13.02.24 		74'230
Terna N
21.11.2024 / 10:56:37 		7.754 -0.05% 7.758
09:01 		7.694
09:32 		8.268
17.10.24 		7.164
28.06.24 		444'059
United Utilities Rg
21.11.2024 / 10:56:36 		11.025 0.00% 11.108
09:16 		10.990
09:46 		11.280
20.11.24 		9.504
02.07.24 		57'649
Verbund
21.11.2024 / 10:54:56 		74.65 1.91% 74.95
10:51 		73.50
09:00 		87.55
10.01.24 		62.3
23.02.24 		7'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:56 / 21.11.24
11'527.18 -0.11%
Eurozone 50
11:11 / 21.11.24
475.79 -0.31%
L&S Dax
11:11 / 21.11.24
18'985.50 -0.59%
S&P 500 (ETF SPY)
22:15 / 20.11.24
590.50 0.03%
VSMI Vola-Index
10:56 / 21.11.24
16.204 -2.76%
EUR/CHF
11:11 / 21.11.24
0.9297 -0.26%
USD/CHF
11:11 / 21.11.24
0.8842 0.00%
Gold 1 Uz
11:11 / 21.11.24
2'668.40 0.73%
Rohöl Brent
11:11 / 21.11.24
73.90 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:56 / 21.11.24
11'527.45 -0.11%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:56 / 21.11.24
541.80 2.03%
Logitech N
10:56 / 21.11.24
69.52 1.49%
Swiss Re N
10:56 / 21.11.24
127.00 0.83%
Roche GS
10:56 / 21.11.24
250.20 0.40%
Givaudan N
10:56 / 21.11.24
3'876.00 0.34%

Flop 5zur Gesamtübersicht

Richemont N
10:56 / 21.11.24
117.25 -1.14%
Sonova N
10:56 / 21.11.24
300.90 -0.82%
Partners N
10:56 / 21.11.24
1'210.50 -0.78%
Lonza N
10:54 / 21.11.24
513.20 -0.74%
Nestlé N
10:56 / 21.11.24
76.00 -0.68%
NAME INTRADAY KURS +/-%
SPI
10:54 / 21.11.24
15'346.36 -0.18%

Top 5zur Gesamtübersicht

Peach Property N
10:47 / 21.11.24
10.760 6.53%
Pierer Mobility
10:54 / 21.11.24
8.320 5.99%
ams-OSRAM I
10:55 / 21.11.24
5.812 5.44%
StarragTornos N
09:55 / 21.11.24
36.00 4.44%
Julius Bär N
10:55 / 21.11.24
54.74 3.13%

Flop 5zur Gesamtübersicht

Airesis N
09:49 / 21.11.24
0.0500 -16.67%
Hochdorf N
10:54 / 21.11.24
0.4800 -12.41%
Kuros Bio N
10:56 / 21.11.24
22.75 -6.57%
Züblin N
09:15 / 21.11.24
29.20 -4.58%
GAM N
10:46 / 21.11.24
0.1060 -3.64%
NAME INTRADAY KURS +/-%
SLI
10:56 / 21.11.24
1'899.89 -0.17%

Top 5zur Gesamtübersicht

Julius Bär N
10:55 / 21.11.24
54.74 3.13%
Zurich Insurance N
10:56 / 21.11.24
541.80 2.03%
Logitech N
10:56 / 21.11.24
69.52 1.49%
Swiss Re N
10:56 / 21.11.24
127.00 0.83%
VAT N
10:56 / 21.11.24
335.80 0.63%

Flop 5zur Gesamtübersicht

SIG Group N
10:55 / 21.11.24
17.340 -2.47%
Adecco N
10:56 / 21.11.24
22.86 -2.06%
Straumann N
10:51 / 21.11.24
108.95 -1.22%
Richemont N
10:56 / 21.11.24
117.25 -1.14%
Sandoz Group N
10:56 / 21.11.24
39.44 -1.08%
NAME INTRADAY KURS +/-%
SMIM
10:56 / 21.11.24
2'558.98 -0.43%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:55 / 21.11.24
5.812 5.44%
Julius Bär N
10:55 / 21.11.24
54.74 3.13%
Bâloise N
10:56 / 21.11.24
167.00 0.85%
VAT N
10:56 / 21.11.24
335.80 0.63%
Barry Callebaut N
10:51 / 21.11.24
1'337.00 0.53%

Flop 5zur Gesamtübersicht

Galderma Group N
10:56 / 21.11.24
83.75 -2.56%
SIG Group N
10:55 / 21.11.24
17.340 -2.47%
Adecco N
10:56 / 21.11.24
22.86 -2.06%
Georg Fischer N
10:49 / 21.11.24
64.30 -1.53%
Straumann N
10:51 / 21.11.24
108.95 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.24 Jungfraubahn Holding AG Verk. 0.03 170.00
20.11.24 Vontobel Holding AG Verk. 0.56 56.29
20.11.24 Private Equity Holding AG Verk. 0.46 69.00
20.11.24 Gurit Holding AG Kauf 0.03 11.60
20.11.24 Private Equity Holding AG Kauf 0.46 69.00
19.11.24 Clariant AG Kauf 0.11 11.13
19.11.24 Montana Aerospace AG Kauf 0.05 15.11
19.11.24 Bell Food Group AG Verk. 0.03 264.75
19.11.24 TEMENOS AG Kauf 0.05 57.68
18.11.24 Sunrise Communications AG Kauf 0.89 40.62
Mr Market

Siemens‘ nächster Anlauf für eine Tech-Bewertung

CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?

18.11.2024