Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 16.10.2026 - 17:30:05
- 16'912.42
- 1.18%
- 197.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% | 0.02 | 2.383 | 2.386 | 0 | |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | 1.62% | 0.02 | 1.507 | 1.508 | 0 | |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% | 0.26 | 17.810 | 17.820 | 0 | |
|
EDP Renewables Br 16.10.2026 / 17:30:00 |
12.515 | 2.92% | 0.36 | 12.510 | 12.540 | 0 | |
|
EDP S.A N 16.10.2026 / 17:30:00 |
4.899 | 1.05% | 0.05 | 4.899 | 4.901 | 0 | |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 0.37% | 0.45 | 123.20 | 123.30 | 0 | |
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 1.33% | 0.56 | 42.71 | 42.74 | 0 | |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% | 0.09 | 9.207 | 9.211 | 0 | |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% | 0.16 | 23.41 | 23.42 | 0 | |
|
EU Utilities 16.10.2026 / 17:30:05 |
16'912.42 | 1.18% | 197.23 | 0 | |||
|
Fortum Rg 16.10.2026 / 17:25:00 |
23.32 | 1.13% | 0.26 | 23.32 | 23.45 | 0 | |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% | 0.04 | 3.532 | 3.536 | 0 | |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% | 0.19 | 21.69 | 21.71 | 0 | |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% | 0.07 | 8.596 | 8.604 | 0 | |
|
Natl Grid Rg 16.10.2026 / 17:30:00 |
12.158 | 1.74% | 0.21 | 12.155 | 12.160 | 0 | |
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.85% | 3.55 | 128.20 | 128.25 | 0 | |
|
Redeia Corp Br 16.10.2026 / 17:30:00 |
14.925 | -0.83% | -0.13 | 14.920 | 14.940 | 0 | |
|
REN Rg 16.10.2026 / 17:30:00 |
3.598 | 0.70% | 0.03 | 3.590 | 3.600 | 0 | |
|
RWE I 16.10.2026 / 17:30:00 |
58.87 | 1.76% | 1.02 | 58.84 | 58.90 | 0 | |
|
Severn Trent Rg 16.10.2026 / 17:30:00 |
31.89 | -0.84% | -0.27 | 31.86 | 31.92 | 0 | |
|
SSE Rg 16.10.2026 / 17:30:00 |
25.78 | 1.28% | 0.33 | 25.76 | 25.78 | 0 | |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% | -0.03 | 9.378 | 9.384 | 0 | |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 0.71% | 0.11 | 14.920 | 14.940 | 0 | |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 2.00% | 1.30 | 66.20 | 66.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 37.45% | 102.25% | 1.23% | 0.31% | 3.74% | 45.54% | 118.27% |
|
RWE I 16.10.2026 / 17:30:00 |
58.87 | 27.79% | 102.20% | 1.40% | -2.95% | 0.05% | 43.46% | 69.95% |
|
Fortum Rg 16.10.2026 / 17:25:00 |
23.32 | 26.90% | 70.18% | -0.77% | -4.76% | 13.59% | 32.39% | 100.00% |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 24.16% | 41.12% | 4.52% | 9.02% | 9.30% | 24.83% | 48.58% |
|
EDP S.A N 16.10.2026 / 17:30:00 |
4.899 | 24.13% | 54.49% | 2.05% | 2.01% | 6.35% | 10.56% | 30.46% |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 16.36% | 61.30% | 1.71% | 7.24% | 2.12% | 28.16% | 102.39% |
|
SSE Rg 16.10.2026 / 17:30:00 |
25.78 | 16.26% | 57.39% | 5.08% | 5.42% | 5.72% | 37.17% | 60.72% |
|
Severn Trent Rg 16.10.2026 / 17:30:00 |
31.89 | 15.23% | 28.13% | 2.67% | 4.56% | 5.74% | 16.68% | 31.00% |
|
EU Utilities 16.10.2026 / 17:30:05 |
16'912.42 | 12.88% | 43.79% | 1.91% | 3.87% | -2.31% | 18.29% | 56.02% |
|
REN Rg 16.10.2026 / 17:30:00 |
3.598 | 11.47% | 57.38% | 1.91% | 1.62% | -3.75% | 16.05% | 47.32% |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 11.43% | 73.76% | 5.25% | 1.61% | -11.39% | 16.49% | 42.13% |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 9.12% | 55.83% | 4.06% | 2.41% | -8.87% | 9.29% | 60.02% |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 4.93% | -8.26% | 1.69% | 6.94% | 11.63% | 3.48% | -22.86% |
|
Natl Grid Rg 16.10.2026 / 17:30:00 |
12.158 | 4.55% | 26.16% | 5.88% | 6.60% | -1.88% | 7.52% | 34.81% |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 3.93% | 51.33% | 2.79% | -2.07% | -15.59% | 19.10% | 57.42% |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | 3.61% | 23.59% | 2.96% | 0.47% | -9.55% | 3.83% | 29.46% |
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.93% | -1.07% | -3.04% | -5.42% | -14.22% | 6.92% | -31.04% |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 2.89% | 32.36% | 3.86% | 4.28% | -7.10% | 7.93% | 59.32% |
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 2.30% | 10.01% | 4.97% | 3.38% | 1.73% | 2.47% | 37.25% |
|
EDP Renewables Br 16.10.2026 / 17:30:00 |
12.515 | 1.76% | 23.83% | 1.62% | -1.73% | -11.65% | -7.43% | -15.44% |
|
Redeia Corp Br 16.10.2026 / 17:30:00 |
14.925 | -0.99% | -9.17% | 0.98% | -1.03% | -5.21% | -11.53% | 0.40% |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | -10.14% | 68.26% | 5.21% | 2.05% | -14.30% | 1.62% | 83.54% |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | -12.74% | 11.25% | 1.82% | 1.48% | -7.74% | -13.93% | -5.42% |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | -13.15% | 2.22% | 1.99% | -1.81% | -9.82% | -9.57% | 34.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 0.95% |
2.386 17:16 |
2.360 09:01 |
2.805 11.09.26 |
2.129 18.05.26 |
1'544'916 |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | 1.62% |
1.513 16:05 |
1.482 09:02 |
2.202 07.04.26 |
1.44 29.09.26 |
1'300'255 |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% |
17.838 17:20 |
17.490 11:53 |
20.39 17.03.26 |
16.12 02.01.26 |
1'104'825 |
|
EDP Renewables Br 16.10.2026 / 17:30:00 |
12.515 | 2.92% |
12.540 16:57 |
12.220 09:00 |
14.640 06.05.26 |
12 02.01.26 |
240'363 |
|
EDP S.A N 16.10.2026 / 17:30:00 |
4.899 | 1.05% |
4.908 17:14 |
4.843 09:01 |
4.945 14.10.26 |
3.915 02.01.26 |
1'707'976 |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 0.37% |
123.55 17:14 |
121.50 11:58 |
143.10 05.05.26 |
109.1 14.01.26 |
23'545 |
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 1.33% |
42.99 10:04 |
42.29 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
146'875 |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% |
9.219 17:20 |
9.091 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'933'506 |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% |
23.50 16:05 |
23.11 10:13 |
29.89 26.02.26 |
22.28 01.10.26 |
1'566'694 |
|
EU Utilities 16.10.2026 / 17:30:05 |
16'912.42 | 1.18% |
16'926.05 17:20 |
16'694.82 09:00 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 16.10.2026 / 17:25:00 |
23.32 | 1.13% |
23.45 14:40 |
23.02 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
183'520 |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | 1.00% |
3.549 11:27 |
3.510 09:00 |
4.450 27.02.26 |
3.416 08.10.26 |
1'249'332 |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% |
21.75 15:52 |
21.51 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'263'951 |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | 0.84% |
8.620 16:15 |
8.482 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
815'870 |
|
Natl Grid Rg 16.10.2026 / 17:30:00 |
12.158 | 1.74% |
12.165 17:27 |
11.860 09:00 |
14.228 02.03.26 |
10.965 15.09.26 |
1'171'685 |
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.85% |
128.23 16:54 |
125.50 11:57 |
172.20 06.05.26 |
122.175 02.01.26 |
642'930 |
|
Redeia Corp Br 16.10.2026 / 17:30:00 |
14.925 | -0.83% |
15.070 10:57 |
14.900 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
491'730 |
|
REN Rg 16.10.2026 / 17:30:00 |
3.598 | 0.70% |
3.600 15:25 |
3.545 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
82'733 |
|
RWE I 16.10.2026 / 17:30:00 |
58.87 | 1.76% |
59.12 16:21 |
58.08 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
525'649 |
|
Severn Trent Rg 16.10.2026 / 17:30:00 |
31.89 | -0.84% |
32.04 09:03 |
31.42 14:06 |
33.35 30.04.26 |
27.29 14.01.26 |
126'446 |
|
SSE Rg 16.10.2026 / 17:30:00 |
25.78 | 1.28% |
25.86 16:22 |
25.32 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
323'697 |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% |
9.402 15:50 |
9.316 11:56 |
10.408 19.06.26 |
8.886 15.09.26 |
4'422'110 |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 0.71% |
14.935 17:23 |
14.600 14:08 |
14.970 30.04.26 |
11.77 22.01.26 |
206'238 |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 2.00% |
66.35 16:09 |
65.00 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
34'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 18:18 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 13:29 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |