×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 11.07.2025 - 16:28:52
  • 13'347.27
  • -0.20%
  • -26.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 16:13:52
2.188 0.00% 0.00 2.187 2.188 1'530'034
Centrica Rg
11.07.2025 / 16:12:52
1.545 -0.19% 0.00 1.544 1.545 2'342'730
E.ON N
11.07.2025 / 16:13:50
15.923 0.08% 0.01 15.920 15.930 3'907'787
EDP Renovaveis Br
11.07.2025 / 16:11:20
10.150 -0.68% -0.07 10.150 10.160 155'444
EDP S.A N
11.07.2025 / 16:13:30
3.792 -0.32% -0.01 3.791 3.792 1'161'996
ELIA GROUP
11.07.2025 / 16:13:33
95.95 -0.98% -0.95 95.90 96.00 38'244
Endesa Br
11.07.2025 / 16:13:48
26.24 0.19% 0.05 26.24 26.25 467'662
Enel N
11.07.2025 / 16:13:49
7.967 -0.71% -0.06 7.966 7.967 5'974'409
ENGIE
11.07.2025 / 16:13:47
19.628 0.76% 0.15 19.620 19.630 1'383'002
EU Utilities
11.07.2025 / 16:28:55
13'346.83 -0.20% -26.86 0
Fortum Rg
11.07.2025 / 16:13:13
15.533 0.37% 0.06 15.530 15.535 277'639
Hera N
11.07.2025 / 16:13:53
3.908 -0.05% 0.00 3.906 3.910 767'925
Iberdrola
11.07.2025 / 16:13:29
15.550 0.00% 0.00 15.545 15.555 3'809'169
Italgas Rg
11.07.2025 / 16:13:50
6.928 0.98% 0.07 6.925 6.930 964'033
Natl Grid Rg
11.07.2025 / 16:12:40
10.285 0.32% 0.03 10.280 10.285 2'614'440
Orsted Rg
11.07.2025 / 16:11:52
279.65 -0.44% -1.25 279.50 279.70 331'637
Redeia Corp Br
11.07.2025 / 16:11:53
17.440 -0.09% -0.02 17.430 17.450 1'680'239
REN Rg
11.07.2025 / 16:13:32
3.065 0.57% 0.02 3.060 3.070 400'470
RWE I
11.07.2025 / 16:13:50
36.15 0.42% 0.15 36.14 36.15 558'360
Severn Trent Rg
11.07.2025 / 16:13:30
26.15 -0.72% -0.19 26.14 26.15 82'367
SSE Rg
11.07.2025 / 16:13:47
18.320 -0.85% -0.16 18.315 18.325 743'678
Terna N
11.07.2025 / 16:13:49
8.438 0.51% 0.04 8.436 8.440 690'258
United Utilities Rg
11.07.2025 / 16:11:54
10.935 -0.30% -0.03 10.935 10.940 180'223
Verbund
11.07.2025 / 16:13:21
64.75 0.62% 0.40 64.70 64.75 33'768
EU Utilities
13'346.83
-0.20%
A2A N
2.188
0.00%
Centrica Rg
1.545
-0.19%
E.ON N
15.923
0.08%
EDP Renovaveis Br
10.150
-0.68%
EDP S.A N
3.792
-0.32%
ELIA GROUP
95.95
-0.98%
Endesa Br
26.24
0.19%
Enel N
7.967
-0.71%
ENGIE
19.628
0.76%
Fortum Rg
15.533
0.37%
Hera N
3.908
-0.05%
Iberdrola
15.550
0.00%
Italgas Rg
6.928
0.98%
Natl Grid Rg
10.285
0.32%
Orsted Rg
279.65
-0.44%
Redeia Corp Br
17.440
-0.09%
REN Rg
3.065
0.57%
RWE I
36.15
0.42%
Severn Trent Rg
26.15
-0.72%
SSE Rg
18.320
-0.85%
Terna N
8.438
0.51%
United Utilities Rg
10.935
-0.30%
Verbund
64.75
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
E.ON N
11.07.2025 / 16:13:50 		15.923 41.17% 30.73% 0.43% 2.79% 4.33% 27.53% 94.40%
ELIA GROUP
11.07.2025 / 16:13:33 		95.95 37.11% -9.64% -1.64% 3.23% 8.36% 9.44% -28.17%
Italgas Rg
11.07.2025 / 16:13:50 		6.928 35.35% 40.62% -1.77% -0.61% 5.61% 54.47% 33.19%
REN Rg
11.07.2025 / 16:13:32 		3.065 34.25% 31.08% -0.65% 2.00% 7.59% 31.55% 8.65%
ENGIE
11.07.2025 / 16:13:47 		19.628 26.74% 22.45% -0.95% -1.01% 4.00% 39.38% 79.80%
RWE I
11.07.2025 / 16:13:50 		36.15 25.83% -12.32% -0.06% 1.73% 5.39% 6.70% 0.50%
Endesa Br
11.07.2025 / 16:13:48 		26.24 25.61% 41.26% -2.81% -3.42% 2.99% 42.65% 44.89%
EDP S.A N
11.07.2025 / 16:13:30 		3.792 21.22% -16.49% -1.57% 4.87% 16.33% 2.86% -18.00%
Iberdrola
11.07.2025 / 16:13:29 		15.550 16.61% 30.78% -2.25% -4.04% 0.52% 29.21% 55.35%
Enel N
11.07.2025 / 16:13:49 		7.967 16.48% 19.00% -2.34% -0.18% 8.89% 15.68% 52.94%
Centrica Rg
11.07.2025 / 16:12:52 		1.545 16.13% 10.10% -3.23% -6.62% 2.96% 12.28% 94.91%
EU Utilities
11.07.2025 / 16:28:55 		13'346.83 14.81% 11.83% -1.85% -2.27% 2.64% 13.82% 22.99%
SSE Rg
11.07.2025 / 16:13:47 		18.320 14.27% -0.69% -2.16% 0.77% 12.53% -1.73% 8.98%
Fortum Rg
11.07.2025 / 16:13:13 		15.533 14.21% 18.49% -0.94% -2.89% 14.16% 12.35% 19.22%
Hera N
11.07.2025 / 16:13:53 		3.908 14.19% 31.55% -1.36% -9.47% -2.59% 17.43% 38.85%
Terna N
11.07.2025 / 16:13:49 		8.438 10.29% 11.30% -1.12% -5.59% -0.63% 11.73% 14.03%
Natl Grid Rg
11.07.2025 / 16:12:40 		10.285 8.24% 6.93% -1.81% -3.06% -5.03% 9.82% 6.18%
Redeia Corp Br
11.07.2025 / 16:11:53 		17.440 5.34% 17.10% -1.64% -1.64% -9.09% 6.02% -3.70%
Severn Trent Rg
11.07.2025 / 16:13:30 		26.15 4.94% 2.17% -3.00% -3.26% -3.69% -1.40% -4.11%
United Utilities Rg
11.07.2025 / 16:11:54 		10.935 4.40% 3.32% -2.28% -6.10% -1.22% 3.01% 8.21%
EDP Renovaveis Br
11.07.2025 / 16:11:20 		10.150 4.07% -44.86% -3.52% 6.28% 33.77% -29.05% -57.79%
A2A N
11.07.2025 / 16:13:52 		2.188 1.91% 17.69% -2.37% -7.33% 2.87% 16.26% 75.18%
Verbund
11.07.2025 / 16:13:21 		64.75 -9.11% -23.21% -1.18% -5.47% -3.16% -16.56% -37.28%
Orsted Rg
11.07.2025 / 16:11:52 		279.65 -13.22% -24.95% -3.20% 2.02% -1.37% -32.35% -65.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 16:13:52 		2.188 0.00% 2.191
09:00 		2.177
11:20 		2.386
13.06.25 		1.894
09.04.25 		1'530'034
Centrica Rg
11.07.2025 / 16:12:52 		1.545 -0.19% 1.555
09:22 		1.541
11:47 		1.689
16.06.25 		1.319
10.01.25 		2'342'730
E.ON N
11.07.2025 / 16:13:50 		15.923 0.08% 16.000
09:18 		15.835
14:10 		16.133
10.07.25 		10.44
13.01.25 		3'907'787
EDP Renovaveis Br
11.07.2025 / 16:11:20 		10.150 -0.68% 10.220
09:56 		10.130
09:03 		10.610
04.07.25 		6.71
07.04.25 		155'444
EDP S.A N
11.07.2025 / 16:13:30 		3.792 -0.32% 3.813
10:17 		3.783
09:41 		3.860
04.07.25 		2.877
12.02.25 		1'161'996
ELIA GROUP
11.07.2025 / 16:13:33 		95.95 -0.98% 96.73
09:10 		95.60
11:42 		100.60
01.07.25 		57.17157
23.01.25 		38'244
Endesa Br
11.07.2025 / 16:13:48 		26.24 0.19% 26.35
13:39 		26.11
11:15 		27.99
23.06.25 		20.4
15.01.25 		467'662
Enel N
11.07.2025 / 16:13:49 		7.967 -0.71% 8.040
09:18 		7.951
11:50 		8.290
02.07.25 		6.523
06.03.25 		5'974'409
ENGIE
11.07.2025 / 16:13:47 		19.628 0.76% 19.660
09:20 		19.535
11:20 		20.14
01.07.25 		15.325
29.01.25 		1'383'002
EU Utilities
11.07.2025 / 16:28:55 		13'346.83 -0.20% 13'413.90
09:20 		13'312.23
11:47 		13'891.80
01.07.25 		11262.0382
13.01.25
Fortum Rg
11.07.2025 / 16:13:13 		15.533 0.37% 15.610
10:48 		15.440
09:03 		16.215
16.06.25 		12.25
09.04.25 		277'639
Hera N
11.07.2025 / 16:13:53 		3.908 -0.05% 3.931
09:19 		3.882
11:57 		4.466
03.06.25 		3.326
24.01.25 		767'925
Iberdrola
11.07.2025 / 16:13:29 		15.550 0.00% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		3'809'169
Italgas Rg
11.07.2025 / 16:13:50 		6.928 0.98% 6.930
16:10 		6.843
11:17 		7.375
07.05.25 		5.00504
13.01.25 		964'033
Natl Grid Rg
11.07.2025 / 16:12:40 		10.285 0.32% 10.310
09:18 		10.215
09:02 		11.035
23.04.25 		9.098
14.01.25 		2'614'440
Orsted Rg
11.07.2025 / 16:11:52 		279.65 -0.44% 282.80
09:32 		277.10
09:03 		348.80
06.01.25 		237.2
15.05.25 		331'637
Redeia Corp Br
11.07.2025 / 16:11:53 		17.440 -0.09% 17.530
09:20 		17.425
14:43 		19.520
04.04.25 		15.655
24.01.25 		1'680'239
REN Rg
11.07.2025 / 16:13:32 		3.065 0.57% 3.083
13:39 		3.048
14:54 		3.120
08.07.25 		2.2675
08.01.25 		400'470
RWE I
11.07.2025 / 16:13:50 		36.15 0.42% 36.29
15:25 		35.85
09:00 		36.71
02.07.25 		27.95
13.02.25 		558'360
Severn Trent Rg
11.07.2025 / 16:13:30 		26.15 -0.72% 26.44
09:20 		26.12
16:03 		27.99
30.04.25 		23.23
14.01.25 		82'367
SSE Rg
11.07.2025 / 16:13:47 		18.320 -0.85% 18.628
09:11 		18.243
11:58 		19.205
10.07.25 		14.475
06.03.25 		743'678
Terna N
11.07.2025 / 16:13:49 		8.438 0.51% 8.449
15:28 		8.382
10:23 		9.099
26.05.25 		7.548
08.01.25 		690'258
United Utilities Rg
11.07.2025 / 16:11:54 		10.935 -0.30% 11.025
09:21 		10.925
09:01 		11.825
03.06.25 		9.28
14.01.25 		180'223
Verbund
11.07.2025 / 16:13:21 		64.75 0.62% 64.75
16:13 		64.23
09:45 		74.85
11.02.25 		60.925
07.04.25 		33'768

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:13 / 11.07.25
11'970.38 -1.33%
Eurozone 50
16:28 / 11.07.25
551.72 -0.97%
L&S Dax
16:28 / 11.07.25
24'265.50 -0.75%
S&P 500 (ETF SPY)
16:13 / 11.07.25
623.42 -0.39%
VSMI Vola-Index
16:13 / 11.07.25
13.485 5.51%
EUR/CHF
16:28 / 11.07.25
0.9314 -0.13%
USD/CHF
16:28 / 11.07.25
0.7975 0.09%
Gold 1 Uz
16:28 / 11.07.25
3'354.27 0.94%
Rohöl Brent
16:28 / 11.07.25
70.06 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:13 / 11.07.25
11'970.38 -1.33%

Top 5zur Gesamtübersicht

Swiss Life N
16:12 / 11.07.25
810.00 -0.07%
Swisscom N
16:12 / 11.07.25
559.00 -0.53%
Zurich Insurance N
16:12 / 11.07.25
551.60 -0.58%
Amrize N
16:13 / 11.07.25
40.35 -0.64%
Swiss Re N
16:13 / 11.07.25
140.65 -0.85%

Flop 5zur Gesamtübersicht

Sika N
16:13 / 11.07.25
206.40 -2.27%
Richemont N
16:13 / 11.07.25
148.80 -1.81%
Roche GS
16:13 / 11.07.25
258.40 -1.75%
Alcon N
16:13 / 11.07.25
70.08 -1.66%
UBS N
16:13 / 11.07.25
28.38 -1.63%
NAME INTRADAY KURS +/-%
SPI
16:12 / 11.07.25
16'666.74 -1.10%

Top 5zur Gesamtübersicht

Hochdorf N
15:33 / 11.07.25
1.608 4.69%
Ems-Chemie N
16:11 / 11.07.25
648.00 4.18%
Meier Tobler N
16:13 / 11.07.25
40.35 2.67%
Cicor N
16:12 / 11.07.25
182.50 2.53%
Bystronic N
16:09 / 11.07.25
395.00 2.33%

Flop 5zur Gesamtübersicht

Adval Tech N
14:51 / 11.07.25
46.20 -6.10%
Addex N
16:00 / 11.07.25
0.0592 -4.21%
Pierer Mobility
16:13 / 11.07.25
17.380 -3.87%
Arbonia N
16:11 / 11.07.25
5.550 -3.65%
Carlo Gavazzi N
15:39 / 11.07.25
190.50 -3.30%
NAME INTRADAY KURS +/-%
SLI
16:14 / 11.07.25
1'977.21 -1.23%

Top 5zur Gesamtübersicht

Lindt PS
16:11 / 11.07.25
13'250.00 1.07%
Julius Bär N
16:12 / 11.07.25
55.10 0.07%
Sandoz Group N
16:11 / 11.07.25
44.72 -0.02%
Swiss Life N
16:12 / 11.07.25
810.00 -0.07%
Swisscom N
16:12 / 11.07.25
559.00 -0.53%

Flop 5zur Gesamtübersicht

Adecco N
16:11 / 11.07.25
25.30 -2.69%
Straumann N
16:12 / 11.07.25
105.15 -2.50%
Sika N
16:13 / 11.07.25
206.40 -2.27%
Richemont N
16:13 / 11.07.25
148.80 -1.81%
Roche GS
16:13 / 11.07.25
258.40 -1.75%
NAME INTRADAY KURS +/-%
SMIM
16:14 / 11.07.25
2'858.88 -0.41%

Top 5zur Gesamtübersicht

Ems-Chemie N
16:11 / 11.07.25
648.00 4.18%
Flughafen Zürich N
16:13 / 11.07.25
231.20 1.94%
Lindt PS
16:11 / 11.07.25
13'250.00 1.07%
Barry Callebaut N
16:13 / 11.07.25
834.00 1.03%
Belimo N
16:13 / 11.07.25
853.00 0.95%

Flop 5zur Gesamtübersicht

Adecco N
16:11 / 11.07.25
25.30 -2.69%
ams-OSRAM I
16:11 / 11.07.25
12.100 -2.58%
DocMorris N
16:10 / 11.07.25
7.005 -2.51%
Straumann N
16:12 / 11.07.25
105.15 -2.50%
Galderma Group N
16:09 / 11.07.25
124.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 Alpine Select AG Kauf 0.00 10.12
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025