Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 11.07.2025 - 12:52:55
- 13'353.45
- -0.15%
- -20.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 12:37:01 |
2.185 | -0.14% | 0.00 | 2.185 | 2.186 | 488'893 | |
Centrica Rg 11.07.2025 / 12:35:59 |
1.546 | -0.16% | 0.00 | 1.545 | 1.546 | 1'011'696 | |
E.ON N 11.07.2025 / 12:37:28 |
15.893 | -0.11% | -0.02 | 15.890 | 15.895 | 2'292'783 | |
EDP Renovaveis Br 11.07.2025 / 12:36:55 |
10.185 | -0.34% | -0.04 | 10.160 | 10.190 | 82'395 | |
EDP S.A N 11.07.2025 / 12:37:35 |
3.798 | -0.16% | -0.01 | 3.798 | 3.800 | 685'352 | |
ELIA GROUP 11.07.2025 / 12:37:38 |
96.23 | -0.70% | -0.68 | 96.20 | 96.25 | 8'747 | |
Endesa Br 11.07.2025 / 12:37:49 |
26.31 | 0.46% | 0.12 | 26.30 | 26.32 | 266'683 | |
Enel N 11.07.2025 / 12:37:43 |
7.981 | -0.54% | -0.04 | 7.980 | 7.982 | 3'411'327 | |
ENGIE 11.07.2025 / 12:37:29 |
19.635 | 0.80% | 0.16 | 19.630 | 19.635 | 806'930 | |
EU Utilities 11.07.2025 / 12:52:57 |
13'353.45 | -0.15% | -20.23 | 0 | |||
Fortum Rg 11.07.2025 / 12:35:10 |
15.560 | 0.55% | 0.09 | 15.560 | 15.570 | 149'493 | |
Hera N 11.07.2025 / 12:37:38 |
3.902 | -0.20% | -0.01 | 3.900 | 3.902 | 313'362 | |
Iberdrola 11.07.2025 / 12:37:52 |
15.525 | -0.16% | -0.03 | 15.525 | 15.530 | 2'130'543 | |
Italgas Rg 11.07.2025 / 12:37:37 |
6.868 | 0.11% | 0.01 | 6.865 | 6.870 | 425'386 | |
Natl Grid Rg 11.07.2025 / 12:37:40 |
10.253 | 0.00% | 0.00 | 10.250 | 10.255 | 1'531'594 | |
Orsted Rg 11.07.2025 / 12:30:17 |
278.90 | -0.71% | -2.00 | 278.80 | 279.10 | 142'810 | |
Redeia Corp Br 11.07.2025 / 12:36:53 |
17.480 | 0.14% | 0.03 | 17.480 | 17.490 | 1'578'856 | |
REN Rg 11.07.2025 / 12:23:33 |
3.075 | 0.90% | 0.03 | 3.070 | 3.080 | 165'197 | |
RWE I 11.07.2025 / 12:37:27 |
36.06 | 0.17% | 0.06 | 36.06 | 36.07 | 286'429 | |
Severn Trent Rg 11.07.2025 / 12:36:51 |
26.33 | -0.04% | -0.01 | 26.32 | 26.34 | 38'319 | |
SSE Rg 11.07.2025 / 12:37:46 |
18.300 | -0.96% | -0.18 | 18.295 | 18.305 | 380'867 | |
Terna N 11.07.2025 / 12:37:41 |
8.419 | 0.29% | 0.02 | 8.418 | 8.420 | 316'068 | |
United Utilities Rg 11.07.2025 / 12:36:51 |
10.985 | 0.16% | 0.02 | 10.980 | 10.990 | 74'421 | |
Verbund 11.07.2025 / 12:26:53 |
64.55 | 0.31% | 0.20 | 64.55 | 64.65 | 18'841 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
E.ON N 11.07.2025 / 12:37:28 |
15.893 | 41.17% | 30.73% | 0.24% | 2.60% | 4.33% | 27.29% | 94.40% |
ELIA GROUP 11.07.2025 / 12:37:38 |
96.23 | 37.11% | -9.64% | -1.36% | 3.52% | 8.36% | 9.75% | -28.17% |
Italgas Rg 11.07.2025 / 12:37:37 |
6.868 | 35.35% | 40.62% | -2.62% | -1.47% | 5.61% | 53.13% | 33.19% |
REN Rg 11.07.2025 / 12:23:33 |
3.075 | 34.25% | 31.08% | -0.32% | 2.33% | 7.59% | 31.97% | 8.65% |
ENGIE 11.07.2025 / 12:37:29 |
19.635 | 26.74% | 22.45% | -0.91% | -0.97% | 4.00% | 39.43% | 79.80% |
RWE I 11.07.2025 / 12:37:27 |
36.06 | 25.83% | -12.32% | -0.30% | 1.48% | 5.39% | 6.43% | 0.50% |
Endesa Br 11.07.2025 / 12:37:49 |
26.31 | 25.61% | 41.26% | -2.56% | -3.17% | 2.99% | 43.03% | 44.89% |
EDP S.A N 11.07.2025 / 12:37:35 |
3.798 | 21.22% | -16.49% | -1.41% | 5.03% | 16.33% | 3.02% | -18.00% |
Iberdrola 11.07.2025 / 12:37:52 |
15.525 | 16.61% | 30.78% | -2.40% | -4.20% | 0.52% | 29.00% | 55.35% |
Enel N 11.07.2025 / 12:37:43 |
7.981 | 16.48% | 19.00% | -2.17% | -0.01% | 8.89% | 15.89% | 52.94% |
Centrica Rg 11.07.2025 / 12:35:59 |
1.546 | 16.13% | 10.10% | -3.19% | -6.59% | 2.96% | 12.32% | 94.91% |
EU Utilities 11.07.2025 / 12:52:57 |
13'353.45 | 14.87% | 11.83% | -1.80% | -2.22% | 2.64% | 13.88% | 22.99% |
SSE Rg 11.07.2025 / 12:37:46 |
18.300 | 14.27% | -0.69% | -2.27% | 0.66% | 12.53% | -1.84% | 8.98% |
Fortum Rg 11.07.2025 / 12:35:10 |
15.560 | 14.21% | 18.49% | -0.77% | -2.72% | 14.16% | 12.55% | 19.22% |
Hera N 11.07.2025 / 12:37:38 |
3.902 | 14.19% | 31.55% | -1.51% | -9.61% | -2.59% | 17.25% | 38.85% |
Terna N 11.07.2025 / 12:37:41 |
8.419 | 10.29% | 11.30% | -1.35% | -5.81% | -0.63% | 11.48% | 14.03% |
Natl Grid Rg 11.07.2025 / 12:37:40 |
10.253 | 8.24% | 6.93% | -2.12% | -3.37% | -5.03% | 9.47% | 6.18% |
Redeia Corp Br 11.07.2025 / 12:36:53 |
17.480 | 5.34% | 17.10% | -1.41% | -1.41% | -9.09% | 6.26% | -3.70% |
Severn Trent Rg 11.07.2025 / 12:36:51 |
26.33 | 4.94% | 2.17% | -2.34% | -2.59% | -3.69% | -0.72% | -4.11% |
United Utilities Rg 11.07.2025 / 12:36:51 |
10.985 | 4.40% | 3.32% | -1.83% | -5.67% | -1.22% | 3.49% | 8.21% |
EDP Renovaveis Br 11.07.2025 / 12:36:55 |
10.185 | 4.07% | -44.86% | -3.18% | 6.65% | 33.77% | -28.80% | -57.79% |
A2A N 11.07.2025 / 12:37:01 |
2.185 | 1.91% | 17.69% | -2.50% | -7.45% | 2.87% | 16.10% | 75.18% |
Verbund 11.07.2025 / 12:26:53 |
64.55 | -9.11% | -23.21% | -1.49% | -5.77% | -3.16% | -16.82% | -37.28% |
Orsted Rg 11.07.2025 / 12:30:17 |
278.90 | -13.22% | -24.95% | -3.46% | 1.75% | -1.37% | -32.53% | -65.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 12:37:01 |
2.185 | -0.14% |
2.191 09:00 |
2.177 11:20 |
2.386 13.06.25 |
1.894 09.04.25 |
488'893 |
Centrica Rg 11.07.2025 / 12:35:59 |
1.546 | -0.16% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
1'011'696 |
E.ON N 11.07.2025 / 12:37:28 |
15.893 | -0.11% |
16.000 09:18 |
15.840 09:00 |
16.133 10.07.25 |
10.44 13.01.25 |
2'292'783 |
EDP Renovaveis Br 11.07.2025 / 12:36:55 |
10.185 | -0.34% |
10.220 09:56 |
10.130 09:03 |
10.610 04.07.25 |
6.71 07.04.25 |
82'395 |
EDP S.A N 11.07.2025 / 12:37:35 |
3.798 | -0.16% |
3.813 10:17 |
3.783 09:41 |
3.860 04.07.25 |
2.877 12.02.25 |
685'352 |
ELIA GROUP 11.07.2025 / 12:37:38 |
96.23 | -0.70% |
96.73 09:10 |
95.60 11:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
8'747 |
Endesa Br 11.07.2025 / 12:37:49 |
26.31 | 0.46% |
26.32 12:20 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
266'683 |
Enel N 11.07.2025 / 12:37:43 |
7.981 | -0.54% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
3'411'327 |
ENGIE 11.07.2025 / 12:37:29 |
19.635 | 0.80% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
806'930 |
EU Utilities 11.07.2025 / 12:52:57 |
13'353.45 | -0.15% |
13'413.90 09:20 |
13'312.23 11:47 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
Fortum Rg 11.07.2025 / 12:35:10 |
15.560 | 0.55% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
149'493 |
Hera N 11.07.2025 / 12:37:38 |
3.902 | -0.20% |
3.931 09:19 |
3.882 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
313'362 |
Iberdrola 11.07.2025 / 12:37:52 |
15.525 | -0.16% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'130'543 |
Italgas Rg 11.07.2025 / 12:37:37 |
6.868 | 0.11% |
6.895 09:30 |
6.843 11:17 |
7.375 07.05.25 |
5.00504 13.01.25 |
425'386 |
Natl Grid Rg 11.07.2025 / 12:37:40 |
10.253 | 0.00% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'531'594 |
Orsted Rg 11.07.2025 / 12:30:17 |
278.90 | -0.71% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
142'810 |
Redeia Corp Br 11.07.2025 / 12:36:53 |
17.480 | 0.14% |
17.530 09:20 |
17.440 11:47 |
19.520 04.04.25 |
15.655 24.01.25 |
1'578'856 |
REN Rg 11.07.2025 / 12:23:33 |
3.075 | 0.90% |
3.080 11:53 |
3.050 09:00 |
3.120 08.07.25 |
2.2675 08.01.25 |
165'197 |
RWE I 11.07.2025 / 12:37:27 |
36.06 | 0.17% |
36.08 12:12 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
286'429 |
Severn Trent Rg 11.07.2025 / 12:36:51 |
26.33 | -0.04% |
26.44 09:20 |
26.19 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
38'319 |
SSE Rg 11.07.2025 / 12:37:46 |
18.300 | -0.96% |
18.628 09:11 |
18.243 11:58 |
19.205 10.07.25 |
14.475 06.03.25 |
380'867 |
Terna N 11.07.2025 / 12:37:41 |
8.419 | 0.29% |
8.430 09:22 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
316'068 |
United Utilities Rg 11.07.2025 / 12:36:51 |
10.985 | 0.16% |
11.025 09:21 |
10.925 09:01 |
11.825 03.06.25 |
9.28 14.01.25 |
74'421 |
Verbund 11.07.2025 / 12:26:53 |
64.55 | 0.31% |
64.63 10:34 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
18'841 |