Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 11.07.2025 - 16:28:52
- 13'347.27
- -0.20%
- -26.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 16:13:52 |
2.188 | 0.00% | 0.00 | 2.187 | 2.188 | 1'530'034 | |
Centrica Rg 11.07.2025 / 16:12:52 |
1.545 | -0.19% | 0.00 | 1.544 | 1.545 | 2'342'730 | |
E.ON N 11.07.2025 / 16:13:50 |
15.923 | 0.08% | 0.01 | 15.920 | 15.930 | 3'907'787 | |
EDP Renovaveis Br 11.07.2025 / 16:11:20 |
10.150 | -0.68% | -0.07 | 10.150 | 10.160 | 155'444 | |
EDP S.A N 11.07.2025 / 16:13:30 |
3.792 | -0.32% | -0.01 | 3.791 | 3.792 | 1'161'996 | |
ELIA GROUP 11.07.2025 / 16:13:33 |
95.95 | -0.98% | -0.95 | 95.90 | 96.00 | 38'244 | |
Endesa Br 11.07.2025 / 16:13:48 |
26.24 | 0.19% | 0.05 | 26.24 | 26.25 | 467'662 | |
Enel N 11.07.2025 / 16:13:49 |
7.967 | -0.71% | -0.06 | 7.966 | 7.967 | 5'974'409 | |
ENGIE 11.07.2025 / 16:13:47 |
19.628 | 0.76% | 0.15 | 19.620 | 19.630 | 1'383'002 | |
EU Utilities 11.07.2025 / 16:28:55 |
13'346.83 | -0.20% | -26.86 | 0 | |||
Fortum Rg 11.07.2025 / 16:13:13 |
15.533 | 0.37% | 0.06 | 15.530 | 15.535 | 277'639 | |
Hera N 11.07.2025 / 16:13:53 |
3.908 | -0.05% | 0.00 | 3.906 | 3.910 | 767'925 | |
Iberdrola 11.07.2025 / 16:13:29 |
15.550 | 0.00% | 0.00 | 15.545 | 15.555 | 3'809'169 | |
Italgas Rg 11.07.2025 / 16:13:50 |
6.928 | 0.98% | 0.07 | 6.925 | 6.930 | 964'033 | |
Natl Grid Rg 11.07.2025 / 16:12:40 |
10.285 | 0.32% | 0.03 | 10.280 | 10.285 | 2'614'440 | |
Orsted Rg 11.07.2025 / 16:11:52 |
279.65 | -0.44% | -1.25 | 279.50 | 279.70 | 331'637 | |
Redeia Corp Br 11.07.2025 / 16:11:53 |
17.440 | -0.09% | -0.02 | 17.430 | 17.450 | 1'680'239 | |
REN Rg 11.07.2025 / 16:13:32 |
3.065 | 0.57% | 0.02 | 3.060 | 3.070 | 400'470 | |
RWE I 11.07.2025 / 16:13:50 |
36.15 | 0.42% | 0.15 | 36.14 | 36.15 | 558'360 | |
Severn Trent Rg 11.07.2025 / 16:13:30 |
26.15 | -0.72% | -0.19 | 26.14 | 26.15 | 82'367 | |
SSE Rg 11.07.2025 / 16:13:47 |
18.320 | -0.85% | -0.16 | 18.315 | 18.325 | 743'678 | |
Terna N 11.07.2025 / 16:13:49 |
8.438 | 0.51% | 0.04 | 8.436 | 8.440 | 690'258 | |
United Utilities Rg 11.07.2025 / 16:11:54 |
10.935 | -0.30% | -0.03 | 10.935 | 10.940 | 180'223 | |
Verbund 11.07.2025 / 16:13:21 |
64.75 | 0.62% | 0.40 | 64.70 | 64.75 | 33'768 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
E.ON N 11.07.2025 / 16:13:50 |
15.923 | 41.17% | 30.73% | 0.43% | 2.79% | 4.33% | 27.53% | 94.40% |
ELIA GROUP 11.07.2025 / 16:13:33 |
95.95 | 37.11% | -9.64% | -1.64% | 3.23% | 8.36% | 9.44% | -28.17% |
Italgas Rg 11.07.2025 / 16:13:50 |
6.928 | 35.35% | 40.62% | -1.77% | -0.61% | 5.61% | 54.47% | 33.19% |
REN Rg 11.07.2025 / 16:13:32 |
3.065 | 34.25% | 31.08% | -0.65% | 2.00% | 7.59% | 31.55% | 8.65% |
ENGIE 11.07.2025 / 16:13:47 |
19.628 | 26.74% | 22.45% | -0.95% | -1.01% | 4.00% | 39.38% | 79.80% |
RWE I 11.07.2025 / 16:13:50 |
36.15 | 25.83% | -12.32% | -0.06% | 1.73% | 5.39% | 6.70% | 0.50% |
Endesa Br 11.07.2025 / 16:13:48 |
26.24 | 25.61% | 41.26% | -2.81% | -3.42% | 2.99% | 42.65% | 44.89% |
EDP S.A N 11.07.2025 / 16:13:30 |
3.792 | 21.22% | -16.49% | -1.57% | 4.87% | 16.33% | 2.86% | -18.00% |
Iberdrola 11.07.2025 / 16:13:29 |
15.550 | 16.61% | 30.78% | -2.25% | -4.04% | 0.52% | 29.21% | 55.35% |
Enel N 11.07.2025 / 16:13:49 |
7.967 | 16.48% | 19.00% | -2.34% | -0.18% | 8.89% | 15.68% | 52.94% |
Centrica Rg 11.07.2025 / 16:12:52 |
1.545 | 16.13% | 10.10% | -3.23% | -6.62% | 2.96% | 12.28% | 94.91% |
EU Utilities 11.07.2025 / 16:28:55 |
13'346.83 | 14.81% | 11.83% | -1.85% | -2.27% | 2.64% | 13.82% | 22.99% |
SSE Rg 11.07.2025 / 16:13:47 |
18.320 | 14.27% | -0.69% | -2.16% | 0.77% | 12.53% | -1.73% | 8.98% |
Fortum Rg 11.07.2025 / 16:13:13 |
15.533 | 14.21% | 18.49% | -0.94% | -2.89% | 14.16% | 12.35% | 19.22% |
Hera N 11.07.2025 / 16:13:53 |
3.908 | 14.19% | 31.55% | -1.36% | -9.47% | -2.59% | 17.43% | 38.85% |
Terna N 11.07.2025 / 16:13:49 |
8.438 | 10.29% | 11.30% | -1.12% | -5.59% | -0.63% | 11.73% | 14.03% |
Natl Grid Rg 11.07.2025 / 16:12:40 |
10.285 | 8.24% | 6.93% | -1.81% | -3.06% | -5.03% | 9.82% | 6.18% |
Redeia Corp Br 11.07.2025 / 16:11:53 |
17.440 | 5.34% | 17.10% | -1.64% | -1.64% | -9.09% | 6.02% | -3.70% |
Severn Trent Rg 11.07.2025 / 16:13:30 |
26.15 | 4.94% | 2.17% | -3.00% | -3.26% | -3.69% | -1.40% | -4.11% |
United Utilities Rg 11.07.2025 / 16:11:54 |
10.935 | 4.40% | 3.32% | -2.28% | -6.10% | -1.22% | 3.01% | 8.21% |
EDP Renovaveis Br 11.07.2025 / 16:11:20 |
10.150 | 4.07% | -44.86% | -3.52% | 6.28% | 33.77% | -29.05% | -57.79% |
A2A N 11.07.2025 / 16:13:52 |
2.188 | 1.91% | 17.69% | -2.37% | -7.33% | 2.87% | 16.26% | 75.18% |
Verbund 11.07.2025 / 16:13:21 |
64.75 | -9.11% | -23.21% | -1.18% | -5.47% | -3.16% | -16.56% | -37.28% |
Orsted Rg 11.07.2025 / 16:11:52 |
279.65 | -13.22% | -24.95% | -3.20% | 2.02% | -1.37% | -32.35% | -65.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 16:13:52 |
2.188 | 0.00% |
2.191 09:00 |
2.177 11:20 |
2.386 13.06.25 |
1.894 09.04.25 |
1'530'034 |
Centrica Rg 11.07.2025 / 16:12:52 |
1.545 | -0.19% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
2'342'730 |
E.ON N 11.07.2025 / 16:13:50 |
15.923 | 0.08% |
16.000 09:18 |
15.835 14:10 |
16.133 10.07.25 |
10.44 13.01.25 |
3'907'787 |
EDP Renovaveis Br 11.07.2025 / 16:11:20 |
10.150 | -0.68% |
10.220 09:56 |
10.130 09:03 |
10.610 04.07.25 |
6.71 07.04.25 |
155'444 |
EDP S.A N 11.07.2025 / 16:13:30 |
3.792 | -0.32% |
3.813 10:17 |
3.783 09:41 |
3.860 04.07.25 |
2.877 12.02.25 |
1'161'996 |
ELIA GROUP 11.07.2025 / 16:13:33 |
95.95 | -0.98% |
96.73 09:10 |
95.60 11:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
38'244 |
Endesa Br 11.07.2025 / 16:13:48 |
26.24 | 0.19% |
26.35 13:39 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
467'662 |
Enel N 11.07.2025 / 16:13:49 |
7.967 | -0.71% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
5'974'409 |
ENGIE 11.07.2025 / 16:13:47 |
19.628 | 0.76% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'383'002 |
EU Utilities 11.07.2025 / 16:28:55 |
13'346.83 | -0.20% |
13'413.90 09:20 |
13'312.23 11:47 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
Fortum Rg 11.07.2025 / 16:13:13 |
15.533 | 0.37% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
277'639 |
Hera N 11.07.2025 / 16:13:53 |
3.908 | -0.05% |
3.931 09:19 |
3.882 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
767'925 |
Iberdrola 11.07.2025 / 16:13:29 |
15.550 | 0.00% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
3'809'169 |
Italgas Rg 11.07.2025 / 16:13:50 |
6.928 | 0.98% |
6.930 16:10 |
6.843 11:17 |
7.375 07.05.25 |
5.00504 13.01.25 |
964'033 |
Natl Grid Rg 11.07.2025 / 16:12:40 |
10.285 | 0.32% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
2'614'440 |
Orsted Rg 11.07.2025 / 16:11:52 |
279.65 | -0.44% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
331'637 |
Redeia Corp Br 11.07.2025 / 16:11:53 |
17.440 | -0.09% |
17.530 09:20 |
17.425 14:43 |
19.520 04.04.25 |
15.655 24.01.25 |
1'680'239 |
REN Rg 11.07.2025 / 16:13:32 |
3.065 | 0.57% |
3.083 13:39 |
3.048 14:54 |
3.120 08.07.25 |
2.2675 08.01.25 |
400'470 |
RWE I 11.07.2025 / 16:13:50 |
36.15 | 0.42% |
36.29 15:25 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
558'360 |
Severn Trent Rg 11.07.2025 / 16:13:30 |
26.15 | -0.72% |
26.44 09:20 |
26.12 16:03 |
27.99 30.04.25 |
23.23 14.01.25 |
82'367 |
SSE Rg 11.07.2025 / 16:13:47 |
18.320 | -0.85% |
18.628 09:11 |
18.243 11:58 |
19.205 10.07.25 |
14.475 06.03.25 |
743'678 |
Terna N 11.07.2025 / 16:13:49 |
8.438 | 0.51% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
690'258 |
United Utilities Rg 11.07.2025 / 16:11:54 |
10.935 | -0.30% |
11.025 09:21 |
10.925 09:01 |
11.825 03.06.25 |
9.28 14.01.25 |
180'223 |
Verbund 11.07.2025 / 16:13:21 |
64.75 | 0.62% |
64.75 16:13 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
33'768 |