Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 11.07.2025 - 14:26:29
- 13'331.38
- -0.32%
- -42.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 14:10:36 |
2.185 | -0.16% | 0.00 | 2.184 | 2.185 | 1'091'808 | |
Centrica Rg 11.07.2025 / 14:10:11 |
1.545 | -0.19% | 0.00 | 1.545 | 1.546 | 1'531'001 | |
E.ON N 11.07.2025 / 14:11:24 |
15.843 | -0.42% | -0.07 | 15.840 | 15.845 | 2'619'785 | |
EDP Renovaveis Br 11.07.2025 / 14:09:40 |
10.140 | -0.78% | -0.08 | 10.130 | 10.140 | 102'081 | |
EDP S.A N 11.07.2025 / 14:11:25 |
3.790 | -0.37% | -0.01 | 3.789 | 3.791 | 863'161 | |
ELIA GROUP 11.07.2025 / 14:10:28 |
95.88 | -1.06% | -1.03 | 95.80 | 95.90 | 14'561 | |
Endesa Br 11.07.2025 / 14:11:28 |
26.27 | 0.29% | 0.08 | 26.26 | 26.27 | 346'426 | |
Enel N 11.07.2025 / 14:11:26 |
7.967 | -0.71% | -0.06 | 7.967 | 7.969 | 4'046'915 | |
ENGIE 11.07.2025 / 14:11:03 |
19.583 | 0.53% | 0.10 | 19.580 | 19.585 | 1'041'706 | |
EU Utilities 11.07.2025 / 14:26:31 |
13'331.57 | -0.31% | -42.11 | 0 | |||
Fortum Rg 11.07.2025 / 14:10:59 |
15.493 | 0.11% | 0.02 | 15.490 | 15.495 | 199'203 | |
Hera N 11.07.2025 / 14:11:17 |
3.896 | -0.36% | -0.01 | 3.894 | 3.898 | 421'920 | |
Iberdrola 11.07.2025 / 14:11:26 |
15.508 | -0.27% | -0.04 | 15.505 | 15.510 | 2'619'733 | |
Italgas Rg 11.07.2025 / 14:11:27 |
6.863 | 0.04% | 0.00 | 6.855 | 6.860 | 576'665 | |
Natl Grid Rg 11.07.2025 / 14:10:27 |
10.245 | -0.07% | -0.01 | 10.240 | 10.245 | 1'944'845 | |
Orsted Rg 11.07.2025 / 14:11:13 |
278.65 | -0.80% | -2.25 | 278.50 | 278.80 | 182'951 | |
Redeia Corp Br 11.07.2025 / 14:10:20 |
17.460 | 0.03% | 0.01 | 17.450 | 17.460 | 1'602'979 | |
REN Rg 11.07.2025 / 14:11:08 |
3.068 | 0.66% | 0.02 | 3.065 | 3.070 | 224'411 | |
RWE I 11.07.2025 / 14:10:57 |
35.88 | -0.33% | -0.12 | 35.87 | 35.89 | 354'292 | |
Severn Trent Rg 11.07.2025 / 14:11:14 |
26.20 | -0.53% | -0.14 | 26.19 | 26.20 | 50'748 | |
SSE Rg 11.07.2025 / 14:10:52 |
18.300 | -0.96% | -0.18 | 18.295 | 18.305 | 501'912 | |
Terna N 11.07.2025 / 14:11:11 |
8.414 | 0.23% | 0.02 | 8.412 | 8.416 | 479'439 | |
United Utilities Rg 11.07.2025 / 14:10:58 |
10.955 | -0.11% | -0.01 | 10.950 | 10.960 | 110'602 | |
Verbund 11.07.2025 / 14:08:57 |
64.30 | -0.08% | -0.05 | 64.25 | 64.35 | 26'101 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
E.ON N 11.07.2025 / 14:11:24 |
15.843 | 41.17% | 30.73% | -0.08% | 2.28% | 4.33% | 26.89% | 94.40% |
ELIA GROUP 11.07.2025 / 14:10:28 |
95.88 | 37.11% | -9.64% | -1.72% | 3.15% | 8.36% | 9.35% | -28.17% |
Italgas Rg 11.07.2025 / 14:11:27 |
6.863 | 35.35% | 40.62% | -2.69% | -1.54% | 5.61% | 53.02% | 33.19% |
REN Rg 11.07.2025 / 14:11:08 |
3.068 | 34.25% | 31.08% | -0.57% | 2.08% | 7.59% | 31.65% | 8.65% |
ENGIE 11.07.2025 / 14:11:03 |
19.583 | 26.74% | 22.45% | -1.17% | -1.24% | 4.00% | 39.06% | 79.80% |
RWE I 11.07.2025 / 14:10:57 |
35.88 | 25.83% | -12.32% | -0.80% | 0.97% | 5.39% | 5.90% | 0.50% |
Endesa Br 11.07.2025 / 14:11:28 |
26.27 | 25.61% | 41.26% | -2.72% | -3.33% | 2.99% | 42.78% | 44.89% |
EDP S.A N 11.07.2025 / 14:11:25 |
3.790 | 21.22% | -16.49% | -1.62% | 4.81% | 16.33% | 2.81% | -18.00% |
Iberdrola 11.07.2025 / 14:11:26 |
15.508 | 16.61% | 30.78% | -2.51% | -4.30% | 0.52% | 28.85% | 55.35% |
Enel N 11.07.2025 / 14:11:26 |
7.967 | 16.48% | 19.00% | -2.34% | -0.18% | 8.89% | 15.68% | 52.94% |
Centrica Rg 11.07.2025 / 14:10:11 |
1.545 | 16.13% | 10.10% | -3.23% | -6.62% | 2.96% | 12.28% | 94.91% |
EU Utilities 11.07.2025 / 14:26:31 |
13'331.57 | 14.68% | 11.83% | -1.96% | -2.38% | 2.64% | 13.69% | 22.99% |
SSE Rg 11.07.2025 / 14:10:52 |
18.300 | 14.27% | -0.69% | -2.27% | 0.66% | 12.53% | -1.84% | 8.98% |
Fortum Rg 11.07.2025 / 14:10:59 |
15.493 | 14.21% | 18.49% | -1.20% | -3.14% | 14.16% | 12.06% | 19.22% |
Hera N 11.07.2025 / 14:11:17 |
3.896 | 14.19% | 31.55% | -1.67% | -9.75% | -2.59% | 17.07% | 38.85% |
Terna N 11.07.2025 / 14:11:11 |
8.414 | 10.29% | 11.30% | -1.41% | -5.86% | -0.63% | 11.41% | 14.03% |
Natl Grid Rg 11.07.2025 / 14:10:27 |
10.245 | 8.24% | 6.93% | -2.20% | -3.44% | -5.03% | 9.39% | 6.18% |
Redeia Corp Br 11.07.2025 / 14:10:20 |
17.460 | 5.34% | 17.10% | -1.52% | -1.52% | -9.09% | 6.14% | -3.70% |
Severn Trent Rg 11.07.2025 / 14:11:14 |
26.20 | 4.94% | 2.17% | -2.82% | -3.07% | -3.69% | -1.21% | -4.11% |
United Utilities Rg 11.07.2025 / 14:10:58 |
10.955 | 4.40% | 3.32% | -2.10% | -5.93% | -1.22% | 3.20% | 8.21% |
EDP Renovaveis Br 11.07.2025 / 14:09:40 |
10.140 | 4.07% | -44.86% | -3.61% | 6.18% | 33.77% | -29.12% | -57.79% |
A2A N 11.07.2025 / 14:10:36 |
2.185 | 1.91% | 17.69% | -2.52% | -7.48% | 2.87% | 16.07% | 75.18% |
Verbund 11.07.2025 / 14:08:57 |
64.30 | -9.11% | -23.21% | -1.87% | -6.13% | -3.16% | -17.14% | -37.28% |
Orsted Rg 11.07.2025 / 14:11:13 |
278.65 | -13.22% | -24.95% | -3.55% | 1.66% | -1.37% | -32.59% | -65.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 11.07.2025 / 14:10:36 |
2.185 | -0.16% |
2.191 09:00 |
2.177 11:20 |
2.386 13.06.25 |
1.894 09.04.25 |
1'091'808 |
Centrica Rg 11.07.2025 / 14:10:11 |
1.545 | -0.19% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
1'531'001 |
E.ON N 11.07.2025 / 14:11:24 |
15.843 | -0.42% |
16.000 09:18 |
15.835 14:10 |
16.133 10.07.25 |
10.44 13.01.25 |
2'619'785 |
EDP Renovaveis Br 11.07.2025 / 14:09:40 |
10.140 | -0.78% |
10.220 09:56 |
10.130 09:03 |
10.610 04.07.25 |
6.71 07.04.25 |
102'081 |
EDP S.A N 11.07.2025 / 14:11:25 |
3.790 | -0.37% |
3.813 10:17 |
3.783 09:41 |
3.860 04.07.25 |
2.877 12.02.25 |
863'161 |
ELIA GROUP 11.07.2025 / 14:10:28 |
95.88 | -1.06% |
96.73 09:10 |
95.60 11:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
14'561 |
Endesa Br 11.07.2025 / 14:11:28 |
26.27 | 0.29% |
26.35 13:39 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
346'426 |
Enel N 11.07.2025 / 14:11:26 |
7.967 | -0.71% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
4'046'915 |
ENGIE 11.07.2025 / 14:11:03 |
19.583 | 0.53% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'041'706 |
EU Utilities 11.07.2025 / 14:26:31 |
13'331.57 | -0.31% |
13'413.90 09:20 |
13'312.23 11:47 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
Fortum Rg 11.07.2025 / 14:10:59 |
15.493 | 0.11% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
199'203 |
Hera N 11.07.2025 / 14:11:17 |
3.896 | -0.36% |
3.931 09:19 |
3.882 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
421'920 |
Iberdrola 11.07.2025 / 14:11:26 |
15.508 | -0.27% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'619'733 |
Italgas Rg 11.07.2025 / 14:11:27 |
6.863 | 0.04% |
6.895 09:30 |
6.843 11:17 |
7.375 07.05.25 |
5.00504 13.01.25 |
576'665 |
Natl Grid Rg 11.07.2025 / 14:10:27 |
10.245 | -0.07% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'944'845 |
Orsted Rg 11.07.2025 / 14:11:13 |
278.65 | -0.80% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
182'951 |
Redeia Corp Br 11.07.2025 / 14:10:20 |
17.460 | 0.03% |
17.530 09:20 |
17.440 11:47 |
19.520 04.04.25 |
15.655 24.01.25 |
1'602'979 |
REN Rg 11.07.2025 / 14:11:08 |
3.068 | 0.66% |
3.083 13:39 |
3.050 09:00 |
3.120 08.07.25 |
2.2675 08.01.25 |
224'411 |
RWE I 11.07.2025 / 14:10:57 |
35.88 | -0.33% |
36.11 12:46 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
354'292 |
Severn Trent Rg 11.07.2025 / 14:11:14 |
26.20 | -0.53% |
26.44 09:20 |
26.19 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
50'748 |
SSE Rg 11.07.2025 / 14:10:52 |
18.300 | -0.96% |
18.628 09:11 |
18.243 11:58 |
19.205 10.07.25 |
14.475 06.03.25 |
501'912 |
Terna N 11.07.2025 / 14:11:11 |
8.414 | 0.23% |
8.442 13:46 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
479'439 |
United Utilities Rg 11.07.2025 / 14:10:58 |
10.955 | -0.11% |
11.025 09:21 |
10.925 09:01 |
11.825 03.06.25 |
9.28 14.01.25 |
110'602 |
Verbund 11.07.2025 / 14:08:57 |
64.30 | -0.08% |
64.70 12:44 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
26'101 |