×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 01.03.2024 - 17:30:08
  • 10'765.17
  • -0.44%
  • -47.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% -0.01 1.669 1.670 0
Centrica Rg
01.03.2024 / 17:30:00
1.267 0.72% 0.01 1.266 1.268 0
E.ON N
01.03.2024 / 17:35:15
11.860 0.42% 0.05 11.860 11.865 0
EDP Renovaveis Br
01.03.2024 / 17:30:00
13.015 3.33% 0.42 13.000 13.025 0
EDP-Energias N
01.03.2024 / 17:35:15
3.684 0.14% 0.01 3.684 3.750 0
ELIA GROUP
01.03.2024 / 17:35:15
102.30 -0.39% -0.40 102.20 102.50 0
Endesa Br
01.03.2024 / 17:31:00
16.288 -2.12% -0.35 16.165 16.180 0
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 0.01 5.888 5.890 0
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% -0.14 14.700 14.704 0
Erg N
01.03.2024 / 18:11:57
25.49 1.16% 0.29 25.46 25.48 0
EU Utilities
01.03.2024 / 17:30:08
10'765.17 -0.44% -47.14 0
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% -0.14 11.385 11.410 0
Greenvolt ER Rg
01.03.2024 / 17:30:00
8.145 0.31% 0.03 8.140 8.180 0
Hera N
01.03.2024 / 18:18:20
3.222 0.82% 0.03 3.206 3.210 0
Iberdrola
01.03.2024 / 18:45:04
10.502 -1.06% -0.11 10.495 10.505 0
Italgas Rg
01.03.2024 / 18:18:22
5.100 1.16% 0.06 5.085 5.090 0
Natl Grid Rg
01.03.2024 / 17:30:00
10.343 -0.62% -0.07 10.340 10.350 0
Orsted Rg
01.03.2024 / 16:59:45
387.20 0.13% 0.50 386.40 387.90 0
Redeia Corp Br
01.03.2024 / 17:31:00
14.818 0.79% 0.12 14.695 14.710 0
REN Rg
01.03.2024 / 17:30:00
2.220 1.25% 0.03 2.190 2.225 0
RWE I
01.03.2024 / 17:30:00
30.71 -0.94% -0.29 30.69 30.70 0
Severn Trent Rg
01.03.2024 / 17:30:00
25.11 0.16% 0.04 25.10 25.12 0
Solaria Energia Br
01.03.2024 / 18:45:03
11.010 -0.36% -0.04 11.040 11.055 0
SSE Rg
01.03.2024 / 17:30:00
16.440 0.86% 0.14 16.440 16.460 0
Terna N
01.03.2024 / 18:15:35
7.262 0.13% 0.01 7.264 7.266 0
10'765.17
-0.44%
1.670
-0.50%
1.267
0.72%
11.860
0.42%
13.015
3.33%
3.684
0.14%
102.30
-0.39%
16.288
-2.12%
5.892
0.14%
14.696
-0.94%
25.49
1.16%
11.408
-1.23%
8.145
0.31%
3.222
0.82%
10.502
-1.06%
5.100
1.16%
10.343
-0.62%
387.20
0.13%
14.818
0.79%
2.220
1.25%
30.71
-0.94%
25.11
0.16%
11.010
-0.36%
16.440
0.86%
7.262
0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Hera N
01.03.2024 / 18:18:20
3.222 7.53% 26.83% -0.15% 2.09% 8.65% 27.81% 8.19%
Orsted Rg
01.03.2024 / 16:59:45
387.20 3.31% -38.75% 2.68% 0.39% 12.95% -36.45% -61.25%
Greenvolt ER Rg
01.03.2024 / 17:30:00
8.145 -0.98% 4.10% 0.56% 0.68% 8.96% 12.81% 0.00%
Redeia Corp Br
01.03.2024 / 17:31:00
14.818 -1.37% -9.62% 0.37% -3.34% -3.97% -5.09% 6.03%
Natl Grid Rg
01.03.2024 / 17:30:00
10.343 -1.82% 3.97% -0.27% -0.60% -2.48% 0.27% 29.03%
Severn Trent Rg
01.03.2024 / 17:30:00
25.11 -2.75% -5.65% -1.04% -2.75% -7.79% -8.76% 16.39%
Italgas Rg
01.03.2024 / 18:18:22
5.100 -2.95% -2.93% 0.14% -3.14% -2.15% -3.98% 3.27%
E.ON N
01.03.2024 / 17:35:15
11.860 -2.96% 26.53% 0.64% -2.75% -5.12% 14.98% 39.76%
United Utilities Rg
01.03.2024 / 17:30:00
10.188 -3.44% 3.12% -1.62% -4.16% -8.41% 0.37% 19.80%
Terna N
01.03.2024 / 18:15:35
7.262 -3.85% 3.61% -1.92% -5.85% -5.17% 2.21% 25.73%
REN Rg
01.03.2024 / 17:30:00
2.220 -5.70% -13.08% 0.00% -1.00% -8.83% -13.28% -3.41%
ENGIE
01.03.2024 / 17:35:15
14.696 -6.74% 10.82% -1.30% 0.05% -9.47% 6.02% 22.76%
ELIA GROUP
01.03.2024 / 17:35:15
102.30 -9.28% -22.67% -0.44% -6.15% -4.84% -14.75% 18.70%
A2A N
01.03.2024 / 18:18:18
1.670 -9.72% 32.38% -1.07% -6.95% -14.27% 21.10% 19.25%
EU Utilities
01.03.2024 / 17:30:08
10'765.17 -9.98% -0.61% -0.54% -4.19% -10.42% -2.98% -1.48%
Endesa Br
01.03.2024 / 17:31:00
16.288 -10.25% -5.64% -2.89% -9.52% -17.49% -10.78% -19.03%
Centrica Rg
01.03.2024 / 17:30:00
1.267 -10.53% 29.88% -0.55% -5.73% -15.45% 21.77% 136.11%
Iberdrola
01.03.2024 / 18:45:04
10.502 -10.72% -2.88% -1.05% -5.89% -10.69% -1.89% 4.27%
Fortum Rg
01.03.2024 / 17:25:00
11.408 -11.56% -25.68% 3.10% -7.33% -15.59% -22.90% -44.18%
SSE Rg
01.03.2024 / 17:30:00
16.440 -12.39% -4.79% 3.56% -1.48% -12.69% -5.19% 23.30%
Enel N
01.03.2024 / 18:18:21
5.892 -12.74% 16.40% -1.08% -4.72% -9.89% 10.96% -25.00%
Erg N
01.03.2024 / 18:11:57
25.49 -12.83% -14.53% 2.12% -7.68% -4.95% -6.69% 6.24%
EDP-Energias N
01.03.2024 / 17:35:15
3.684 -19.23% -20.98% -1.13% -9.08% -18.37% -23.95% -22.48%
Verbund
01.03.2024 / 17:30:00
66.78 -20.05% -14.81% 4.54% -10.67% -23.60% -14.01% 6.01%
RWE I
01.03.2024 / 17:30:00
30.71 -24.50% -25.57% -0.97% -8.68% -24.21% -21.36% -1.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% 1.687
09:24
1.658
16:05
1.921
11.01.24
1.631
14.02.24
2'774'519
Centrica Rg
01.03.2024 / 17:30:00
1.267 0.72% 1.292
11:24
1.262
15:57
1.576
09.01.24
1.2335
27.02.24
4'636'355
E.ON N
01.03.2024 / 17:35:15
11.860 0.42% 11.940
11:21
11.775
16:02
12.785
09.01.24
11.645
28.02.24
1'695'327
EDP Renovaveis Br
01.03.2024 / 17:30:00
13.015 3.33% 13.190
11:21
12.780
09:01
18.730
02.01.24
12.24
29.02.24
590'449
EDP-Energias N
01.03.2024 / 17:35:15
3.684 0.14% 3.799
11:25
3.649
16:05
4.609
11.01.24
3.6175
28.02.24
4'909'091
ELIA GROUP
01.03.2024 / 17:35:15
102.30 -0.39% 103.40
11:21
100.90
16:01
119.10
15.01.24
100.5
29.02.24
18'772
Endesa Br
01.03.2024 / 17:31:00
16.288 -2.12% 16.725
09:01
16.130
16:11
19.870
15.01.24
16.025
28.02.24
1'025'724
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 5.943
12:48
5.861
16:01
6.824
15.01.24
5.842
28.02.24
5'197'854
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% 14.962
09:56
14.628
16:04
16.642
10.01.24
13.998
09.02.24
1'882'729
Erg N
01.03.2024 / 18:11:57
25.49 1.16% 25.56
11:25
25.14
09:01
29.04
02.01.24
24.7
26.02.24
134'162
EU Utilities
01.03.2024 / 17:30:08
10'765.17 -0.44% 10'906.47
11:25
10'699.99
16:05
12'114.70
08.01.24
10645.8196
27.02.24
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% 11.663
11:24
11.305
16:04
14.113
09.01.24
10.825
15.02.24
481'524
Greenvolt ER Rg
01.03.2024 / 17:30:00
8.145 0.31% 8.165
11:22
8.120
09:00
8.200
03.01.24
8.035
29.01.24
17'948
Hera N
01.03.2024 / 18:18:20
3.222 0.82% 3.261
09:25
3.194
15:41
3.306
31.01.24
2.872
23.01.24
2'183'600
Iberdrola
01.03.2024 / 18:45:04
10.502 -1.06% 10.693
11:24
10.458
16:02
12.075
08.01.24
10.41
27.02.24
2'842'436
Italgas Rg
01.03.2024 / 18:18:22
5.100 1.16% 5.110
13:00
5.053
09:04
5.355
16.01.24
5.015
27.02.24
738'997
Natl Grid Rg
01.03.2024 / 17:30:00
10.343 -0.62% 10.473
11:25
10.285
16:04
10.790
04.01.24
9.936
12.02.24
660'552
Orsted Rg
01.03.2024 / 16:59:45
387.20 0.13% 402.00
09:00
382.30
16:07
418.40
13.02.24
352
03.01.24
528'547
Redeia Corp Br
01.03.2024 / 17:31:00
14.818 0.79% 14.915
13:00
14.598
09:02
15.505
31.01.24
14.36
09.02.24
759'500
REN Rg
01.03.2024 / 17:30:00
2.220 1.25% 2.233
16:54
2.195
09:09
2.355
05.01.24
2.165
09.02.24
287'955
RWE I
01.03.2024 / 17:30:00
30.71 -0.94% 31.28
09:23
30.55
15:59
41.63
02.01.24
30.24
27.02.24
1'420'552
Severn Trent Rg
01.03.2024 / 17:30:00
25.11 0.16% 25.26
11:22
24.89
16:04
26.45
02.02.24
24.53
12.02.24
90'279
Solaria Energia Br
01.03.2024 / 18:45:03
11.010 -0.36% 11.415
11:22
10.820
16:07
18.695
02.01.24
10.82
01.03.24
390'761
SSE Rg
01.03.2024 / 17:30:00
16.440 0.86% 16.540
11:25
16.295
16:07
18.840
10.01.24
15.43
13.02.24
641'056
Terna N
01.03.2024 / 18:15:35
7.262 0.13% 7.300
16:40
7.206
15:59
7.858
22.01.24
7.206
01.03.24
1'386'281

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24