Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 02.09.2026 - 15:19:01
- 16'125.03
- -1.30%
- -211.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2026 / 15:03:03 |
2.262 | -1.52% | -0.04 | 2.261 | 2.263 | 875'607 | |
|
Centrica Rg 02.09.2026 / 15:03:37 |
1.498 | -2.25% | -0.03 | 1.497 | 1.498 | 1'106'963 | |
|
E.ON N 02.09.2026 / 15:03:31 |
17.455 | -1.63% | -0.29 | 17.455 | 17.465 | 969'577 | |
|
EDP Renewables Br 02.09.2026 / 15:02:39 |
13.425 | -2.33% | -0.32 | 13.420 | 13.430 | 241'551 | |
|
EDP S.A N 02.09.2026 / 15:04:00 |
4.664 | -1.09% | -0.05 | 4.663 | 4.664 | 1'483'863 | |
|
ELIA GROUP 02.09.2026 / 15:03:46 |
122.80 | -3.08% | -3.90 | 122.80 | 123.00 | 33'159 | |
|
Endesa Br 02.09.2026 / 15:03:39 |
41.81 | -0.19% | -0.08 | 41.81 | 41.82 | 191'797 | |
|
Enel N 02.09.2026 / 15:04:01 |
9.055 | -2.01% | -0.19 | 9.054 | 9.057 | 4'962'731 | |
|
ENGIE 02.09.2026 / 15:03:36 |
24.09 | -1.07% | -0.26 | 24.08 | 24.09 | 964'984 | |
|
EU Utilities 02.09.2026 / 15:19:03 |
16'125.03 | -1.30% | -211.81 | 0 | |||
|
Fortum Rg 02.09.2026 / 15:03:16 |
20.86 | -0.24% | -0.05 | 20.85 | 20.87 | 393'735 | |
|
Hera N 02.09.2026 / 15:03:37 |
3.702 | -1.17% | -0.04 | 3.700 | 3.704 | 470'022 | |
|
Iberdrola 02.09.2026 / 15:04:02 |
19.760 | -0.70% | -0.14 | 19.755 | 19.760 | 1'336'841 | |
|
Italgas Rg 02.09.2026 / 15:03:39 |
8.554 | -1.77% | -0.15 | 8.552 | 8.558 | 264'967 | |
|
Natl Grid Rg 02.09.2026 / 15:02:42 |
11.536 | -1.19% | -0.14 | 11.535 | 11.540 | 1'118'310 | |
|
Orsted Rg 02.09.2026 / 15:03:19 |
135.30 | -1.74% | -2.40 | 135.25 | 135.35 | 534'063 | |
|
Redeia Corp Br 02.09.2026 / 15:02:53 |
14.985 | -0.33% | -0.05 | 14.980 | 14.990 | 107'095 | |
|
REN Rg 02.09.2026 / 14:59:13 |
3.488 | -0.07% | 0.00 | 3.485 | 3.490 | 186'458 | |
|
RWE I 02.09.2026 / 15:02:07 |
57.58 | -1.34% | -0.78 | 57.54 | 57.58 | 345'126 | |
|
Severn Trent Rg 02.09.2026 / 15:03:23 |
30.10 | -1.86% | -0.57 | 30.08 | 30.10 | 64'216 | |
|
SSE Rg 02.09.2026 / 15:02:24 |
23.66 | -1.66% | -0.40 | 23.64 | 23.66 | 206'421 | |
|
Terna N 02.09.2026 / 15:03:41 |
9.544 | -1.24% | -0.12 | 9.540 | 9.546 | 998'953 | |
|
United Utilities Rg 02.09.2026 / 15:03:21 |
13.770 | -1.54% | -0.22 | 13.760 | 13.770 | 355'058 | |
|
Verbund 02.09.2026 / 15:01:26 |
59.10 | -0.59% | -0.35 | 59.05 | 59.15 | 29'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 02.09.2026 / 15:03:39 |
41.81 | 36.54% | 100.91% | -0.46% | 0.41% | 12.15% | 63.38% | 118.77% |
|
RWE I 02.09.2026 / 15:02:07 |
57.58 | 28.92% | 103.98% | 0.10% | 4.03% | 3.82% | 69.15% | 53.86% |
|
EDP S.A N 02.09.2026 / 15:04:00 |
4.664 | 20.74% | 50.27% | -0.30% | 4.50% | 6.36% | 25.41% | 13.03% |
|
United Utilities Rg 02.09.2026 / 15:03:21 |
13.770 | 17.13% | 33.13% | -3.94% | -2.48% | 5.48% | 25.07% | 49.25% |
|
Fortum Rg 02.09.2026 / 15:03:16 |
20.86 | 15.06% | 54.32% | 3.42% | 8.93% | 1.96% | 42.71% | 68.43% |
|
EDP Renewables Br 02.09.2026 / 15:02:39 |
13.425 | 15.02% | 39.97% | -2.40% | 1.47% | 0.37% | 36.92% | -18.48% |
|
ELIA GROUP 02.09.2026 / 15:03:46 |
122.80 | 14.97% | 79.28% | -4.25% | -6.33% | -8.49% | 31.55% | 27.13% |
|
Orsted Rg 02.09.2026 / 15:03:19 |
135.30 | 13.71% | 9.29% | -4.28% | -1.80% | -12.85% | 24.11% | -44.30% |
|
E.ON N 02.09.2026 / 15:03:31 |
17.455 | 10.25% | 57.45% | -1.97% | -7.33% | -3.05% | 17.92% | 56.27% |
|
SSE Rg 02.09.2026 / 15:02:24 |
23.66 | 9.91% | 48.79% | -1.97% | 1.00% | 0.04% | 46.37% | 48.93% |
|
Severn Trent Rg 02.09.2026 / 15:03:23 |
30.10 | 9.89% | 22.19% | -4.51% | -2.11% | 2.73% | 20.59% | 28.49% |
|
REN Rg 02.09.2026 / 14:59:13 |
3.488 | 8.89% | 53.74% | -2.17% | -0.64% | -0.07% | 18.82% | 39.60% |
|
ENGIE 02.09.2026 / 15:03:36 |
24.09 | 8.80% | 58.43% | -3.39% | -8.70% | -10.81% | 37.26% | 64.30% |
|
Iberdrola 02.09.2026 / 15:04:02 |
19.760 | 7.65% | 49.23% | -1.89% | -4.19% | -1.50% | 25.20% | 81.48% |
|
EU Utilities 02.09.2026 / 15:19:03 |
16'125.03 | 7.62% | 40.54% | -2.47% | -3.75% | -2.88% | 24.92% | 46.01% |
|
Terna N 02.09.2026 / 15:03:41 |
9.544 | 6.43% | 26.96% | -3.62% | -4.89% | -6.34% | 14.34% | 26.69% |
|
Enel N 02.09.2026 / 15:04:01 |
9.055 | 4.28% | 34.14% | -4.96% | -9.02% | -5.71% | 15.79% | 49.10% |
|
Natl Grid Rg 02.09.2026 / 15:02:42 |
11.536 | 2.14% | 23.26% | -2.53% | -2.94% | -3.97% | 13.26% | 30.93% |
|
A2A N 02.09.2026 / 15:03:03 |
2.262 | -0.52% | 6.99% | -3.95% | -2.20% | 0.53% | 7.84% | 30.64% |
|
Redeia Corp Br 02.09.2026 / 15:02:53 |
14.985 | -1.09% | -9.26% | -1.54% | -2.60% | -1.28% | -10.22% | 0.60% |
|
Verbund 02.09.2026 / 15:01:26 |
59.10 | -3.96% | -16.03% | 0.60% | 2.60% | 0.51% | -2.96% | -20.47% |
|
Hera N 02.09.2026 / 15:03:37 |
3.702 | -7.05% | 9.40% | -5.61% | -3.29% | -2.60% | 2.10% | 34.46% |
|
Italgas Rg 02.09.2026 / 15:03:39 |
8.554 | -8.24% | 71.81% | -2.73% | -5.81% | -19.91% | 13.67% | 75.48% |
|
Centrica Rg 02.09.2026 / 15:03:37 |
1.498 | -9.86% | 14.93% | -3.18% | -1.74% | -19.47% | -3.45% | -0.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2026 / 15:03:03 |
2.262 | -1.52% |
2.316 09:07 |
2.258 14:56 |
2.618 11.02.26 |
2.129 18.05.26 |
875'607 |
|
Centrica Rg 02.09.2026 / 15:03:37 |
1.498 | -2.25% |
1.537 09:08 |
1.489 14:00 |
2.202 07.04.26 |
1.4885 02.09.26 |
1'106'963 |
|
E.ON N 02.09.2026 / 15:03:31 |
17.455 | -1.63% |
17.900 09:04 |
17.395 14:01 |
20.39 17.03.26 |
16.12 02.01.26 |
969'577 |
|
EDP Renewables Br 02.09.2026 / 15:02:39 |
13.425 | -2.33% |
13.770 09:06 |
13.390 12:41 |
14.640 06.05.26 |
12 02.01.26 |
241'551 |
|
EDP S.A N 02.09.2026 / 15:04:00 |
4.664 | -1.09% |
4.734 09:16 |
4.656 14:04 |
4.815 01.09.26 |
3.915 02.01.26 |
1'483'863 |
|
ELIA GROUP 02.09.2026 / 15:03:46 |
122.80 | -3.08% |
128.20 09:07 |
122.80 15:03 |
143.10 05.05.26 |
109.1 14.01.26 |
33'159 |
|
Endesa Br 02.09.2026 / 15:03:39 |
41.81 | -0.19% |
42.38 09:08 |
41.71 14:23 |
42.68 31.07.26 |
29.785 13.01.26 |
191'797 |
|
Enel N 02.09.2026 / 15:04:01 |
9.055 | -2.01% |
9.272 09:08 |
9.035 14:56 |
10.311 27.02.26 |
8.808 19.02.26 |
4'962'731 |
|
ENGIE 02.09.2026 / 15:03:36 |
24.09 | -1.07% |
24.63 09:08 |
24.08 14:56 |
29.89 26.02.26 |
22.29 02.01.26 |
964'984 |
|
EU Utilities 02.09.2026 / 15:19:03 |
16'125.03 | -1.30% |
16'437.20 09:08 |
16'085.08 14:04 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 02.09.2026 / 15:03:16 |
20.86 | -0.24% |
21.24 09:02 |
20.73 12:03 |
22.90 07.04.26 |
18.1 03.02.26 |
393'735 |
|
Hera N 02.09.2026 / 15:03:37 |
3.702 | -1.17% |
3.776 09:08 |
3.697 14:59 |
4.450 27.02.26 |
3.594 01.07.26 |
470'022 |
|
Iberdrola 02.09.2026 / 15:04:02 |
19.760 | -0.70% |
19.938 09:03 |
19.705 12:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'336'841 |
|
Italgas Rg 02.09.2026 / 15:03:39 |
8.554 | -1.77% |
8.786 09:08 |
8.541 14:57 |
11.300 26.02.26 |
8.541 02.09.26 |
264'967 |
|
Natl Grid Rg 02.09.2026 / 15:02:42 |
11.536 | -1.19% |
11.790 09:07 |
11.460 14:12 |
14.228 02.03.26 |
11.355 05.01.26 |
1'118'310 |
|
Orsted Rg 02.09.2026 / 15:03:19 |
135.30 | -1.74% |
138.05 09:01 |
134.25 12:32 |
172.20 06.05.26 |
122.175 02.01.26 |
534'063 |
|
Redeia Corp Br 02.09.2026 / 15:02:53 |
14.985 | -0.33% |
15.165 09:08 |
14.960 14:21 |
16.520 26.02.26 |
14.15 28.01.26 |
107'095 |
|
REN Rg 02.09.2026 / 14:59:13 |
3.488 | -0.07% |
3.515 09:08 |
3.485 11:28 |
3.950 10.04.26 |
3.21 02.01.26 |
186'458 |
|
RWE I 02.09.2026 / 15:02:07 |
57.58 | -1.34% |
58.97 09:01 |
57.28 14:04 |
62.00 30.04.26 |
45.11 02.01.26 |
345'126 |
|
Severn Trent Rg 02.09.2026 / 15:03:23 |
30.10 | -1.86% |
30.88 09:07 |
30.00 14:05 |
33.35 30.04.26 |
27.29 14.01.26 |
64'216 |
|
SSE Rg 02.09.2026 / 15:02:24 |
23.66 | -1.66% |
24.36 09:08 |
23.57 14:03 |
27.67 13.04.26 |
21.62 02.01.26 |
206'421 |
|
Terna N 02.09.2026 / 15:03:41 |
9.544 | -1.24% |
9.726 09:07 |
9.504 14:23 |
10.408 19.06.26 |
8.89 23.01.26 |
998'953 |
|
United Utilities Rg 02.09.2026 / 15:03:21 |
13.770 | -1.54% |
14.170 09:07 |
13.720 14:10 |
14.970 30.04.26 |
11.77 22.01.26 |
355'058 |
|
Verbund 02.09.2026 / 15:01:26 |
59.10 | -0.59% |
60.50 09:03 |
59.10 12:04 |
68.85 19.03.26 |
54.2 24.06.26 |
29'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 02.09.26 |
14'313.98 | -0.15% | |
|
Eurozone 50 15:19 / 02.09.26 |
649.71 | 0.02% | |
|
L&S Dax 15:19 / 02.09.26 |
25'866.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 15:04 / 02.09.26 |
14.224 | 0.22% | |
|
EUR/CHF 15:19 / 02.09.26 |
0.9431 | 0.24% | |
|
USD/CHF 15:19 / 02.09.26 |
0.8143 | 0.33% | |
|
Gold 1 Uz 15:18 / 02.09.26 |
4'343.35 | 0.32% | |
|
Rohöl Brent 15:19 / 02.09.26 |
94.47 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 02.09.26 |
14'313.98 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 15:03 / 02.09.26 |
80.12 | 1.24% | |
|
Roche PS 15:03 / 02.09.26 |
351.30 | 1.09% | |
|
Lonza N 15:04 / 02.09.26 |
582.20 | 0.76% | |
|
Swisscom N 15:04 / 02.09.26 |
632.00 | 0.72% | |
|
Kühne + Nagel N 15:03 / 02.09.26 |
214.20 | 0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:04 / 02.09.26 |
33.93 | -3.42% | |
|
Holcim N 15:03 / 02.09.26 |
70.38 | -2.20% | |
|
Partners N 15:03 / 02.09.26 |
671.60 | -1.18% | |
|
Nestlé N 15:03 / 02.09.26 |
77.90 | -0.78% | |
|
Givaudan N 15:04 / 02.09.26 |
3'230.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 02.09.26 |
20'133.73 | -0.08% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:53 / 02.09.26 |
28.50 | 14.46% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Perrot Duval I 14:51 / 02.09.26 |
93.50 | 5.06% | |
|
Basilea N 15:00 / 02.09.26 |
66.40 | 4.90% | |
|
Comet N 15:01 / 02.09.26 |
341.20 | 4.60% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:57 / 02.09.26 |
12.600 | -3.45% | |
|
Amrize N 15:04 / 02.09.26 |
33.93 | -3.42% | |
|
SMGH N 14:50 / 02.09.26 |
30.50 | -3.17% | |
|
DocMorris N 14:57 / 02.09.26 |
10.370 | -3.08% | |
|
EvoNext Hldgs N 14:56 / 02.09.26 |
2.280 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 02.09.26 |
2'289.53 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 15:03 / 02.09.26 |
607.40 | 4.04% | |
|
Sonova N 15:03 / 02.09.26 |
237.40 | 1.45% | |
|
Logitech N 15:03 / 02.09.26 |
80.12 | 1.24% | |
|
Roche PS 15:03 / 02.09.26 |
351.30 | 1.09% | |
|
Lonza N 15:04 / 02.09.26 |
582.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:04 / 02.09.26 |
33.93 | -3.42% | |
|
Holcim N 15:03 / 02.09.26 |
70.38 | -2.20% | |
|
Galderma Group N 15:03 / 02.09.26 |
163.95 | -1.89% | |
|
Straumann N 15:03 / 02.09.26 |
96.10 | -1.31% | |
|
Partners N 15:03 / 02.09.26 |
671.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 02.09.26 |
3'095.11 | -0.01% |
Top 5zur Gesamtübersicht
|
VAT N 15:03 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 15:01 / 02.09.26 |
73.40 | 1.87% | |
|
Sonova N 15:03 / 02.09.26 |
237.40 | 1.45% | |
|
Clariant N 15:01 / 02.09.26 |
10.770 | 1.41% | |
|
Belimo N 15:02 / 02.09.26 |
844.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:03 / 02.09.26 |
163.95 | -1.89% | |
|
Barry Callebaut N 14:59 / 02.09.26 |
1'110.00 | -1.60% | |
|
Adecco N 15:03 / 02.09.26 |
23.56 | -1.34% | |
|
Straumann N 15:03 / 02.09.26 |
96.10 | -1.31% | |
|
Swissquote Grp Rg 15:02 / 02.09.26 |
41.14 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |