×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Utilities

  • Valor: 36909188
  • 11.07.2025 - 12:52:55
  • 13'353.45
  • -0.15%
  • -20.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 12:37:01
2.185 -0.14% 0.00 2.185 2.186 488'893
Centrica Rg
11.07.2025 / 12:35:59
1.546 -0.16% 0.00 1.545 1.546 1'011'696
E.ON N
11.07.2025 / 12:37:28
15.893 -0.11% -0.02 15.890 15.895 2'292'783
EDP Renovaveis Br
11.07.2025 / 12:36:55
10.185 -0.34% -0.04 10.160 10.190 82'395
EDP S.A N
11.07.2025 / 12:37:35
3.798 -0.16% -0.01 3.798 3.800 685'352
ELIA GROUP
11.07.2025 / 12:37:38
96.23 -0.70% -0.68 96.20 96.25 8'747
Endesa Br
11.07.2025 / 12:37:49
26.31 0.46% 0.12 26.30 26.32 266'683
Enel N
11.07.2025 / 12:37:43
7.981 -0.54% -0.04 7.980 7.982 3'411'327
ENGIE
11.07.2025 / 12:37:29
19.635 0.80% 0.16 19.630 19.635 806'930
EU Utilities
11.07.2025 / 12:52:57
13'353.45 -0.15% -20.23 0
Fortum Rg
11.07.2025 / 12:35:10
15.560 0.55% 0.09 15.560 15.570 149'493
Hera N
11.07.2025 / 12:37:38
3.902 -0.20% -0.01 3.900 3.902 313'362
Iberdrola
11.07.2025 / 12:37:52
15.525 -0.16% -0.03 15.525 15.530 2'130'543
Italgas Rg
11.07.2025 / 12:37:37
6.868 0.11% 0.01 6.865 6.870 425'386
Natl Grid Rg
11.07.2025 / 12:37:40
10.253 0.00% 0.00 10.250 10.255 1'531'594
Orsted Rg
11.07.2025 / 12:30:17
278.90 -0.71% -2.00 278.80 279.10 142'810
Redeia Corp Br
11.07.2025 / 12:36:53
17.480 0.14% 0.03 17.480 17.490 1'578'856
REN Rg
11.07.2025 / 12:23:33
3.075 0.90% 0.03 3.070 3.080 165'197
RWE I
11.07.2025 / 12:37:27
36.06 0.17% 0.06 36.06 36.07 286'429
Severn Trent Rg
11.07.2025 / 12:36:51
26.33 -0.04% -0.01 26.32 26.34 38'319
SSE Rg
11.07.2025 / 12:37:46
18.300 -0.96% -0.18 18.295 18.305 380'867
Terna N
11.07.2025 / 12:37:41
8.419 0.29% 0.02 8.418 8.420 316'068
United Utilities Rg
11.07.2025 / 12:36:51
10.985 0.16% 0.02 10.980 10.990 74'421
Verbund
11.07.2025 / 12:26:53
64.55 0.31% 0.20 64.55 64.65 18'841
EU Utilities
13'353.45
-0.15%
A2A N
2.185
-0.14%
Centrica Rg
1.546
-0.16%
E.ON N
15.893
-0.11%
EDP Renovaveis Br
10.185
-0.34%
EDP S.A N
3.798
-0.16%
ELIA GROUP
96.23
-0.70%
Endesa Br
26.31
0.46%
Enel N
7.981
-0.54%
ENGIE
19.635
0.80%
Fortum Rg
15.560
0.55%
Hera N
3.902
-0.20%
Iberdrola
15.525
-0.16%
Italgas Rg
6.868
0.11%
Natl Grid Rg
10.253
0.00%
Orsted Rg
278.90
-0.71%
Redeia Corp Br
17.480
0.14%
REN Rg
3.075
0.90%
RWE I
36.06
0.17%
Severn Trent Rg
26.33
-0.04%
SSE Rg
18.300
-0.96%
Terna N
8.419
0.29%
United Utilities Rg
10.985
0.16%
Verbund
64.55
0.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
E.ON N
11.07.2025 / 12:37:28 		15.893 41.17% 30.73% 0.24% 2.60% 4.33% 27.29% 94.40%
ELIA GROUP
11.07.2025 / 12:37:38 		96.23 37.11% -9.64% -1.36% 3.52% 8.36% 9.75% -28.17%
Italgas Rg
11.07.2025 / 12:37:37 		6.868 35.35% 40.62% -2.62% -1.47% 5.61% 53.13% 33.19%
REN Rg
11.07.2025 / 12:23:33 		3.075 34.25% 31.08% -0.32% 2.33% 7.59% 31.97% 8.65%
ENGIE
11.07.2025 / 12:37:29 		19.635 26.74% 22.45% -0.91% -0.97% 4.00% 39.43% 79.80%
RWE I
11.07.2025 / 12:37:27 		36.06 25.83% -12.32% -0.30% 1.48% 5.39% 6.43% 0.50%
Endesa Br
11.07.2025 / 12:37:49 		26.31 25.61% 41.26% -2.56% -3.17% 2.99% 43.03% 44.89%
EDP S.A N
11.07.2025 / 12:37:35 		3.798 21.22% -16.49% -1.41% 5.03% 16.33% 3.02% -18.00%
Iberdrola
11.07.2025 / 12:37:52 		15.525 16.61% 30.78% -2.40% -4.20% 0.52% 29.00% 55.35%
Enel N
11.07.2025 / 12:37:43 		7.981 16.48% 19.00% -2.17% -0.01% 8.89% 15.89% 52.94%
Centrica Rg
11.07.2025 / 12:35:59 		1.546 16.13% 10.10% -3.19% -6.59% 2.96% 12.32% 94.91%
EU Utilities
11.07.2025 / 12:52:57 		13'353.45 14.87% 11.83% -1.80% -2.22% 2.64% 13.88% 22.99%
SSE Rg
11.07.2025 / 12:37:46 		18.300 14.27% -0.69% -2.27% 0.66% 12.53% -1.84% 8.98%
Fortum Rg
11.07.2025 / 12:35:10 		15.560 14.21% 18.49% -0.77% -2.72% 14.16% 12.55% 19.22%
Hera N
11.07.2025 / 12:37:38 		3.902 14.19% 31.55% -1.51% -9.61% -2.59% 17.25% 38.85%
Terna N
11.07.2025 / 12:37:41 		8.419 10.29% 11.30% -1.35% -5.81% -0.63% 11.48% 14.03%
Natl Grid Rg
11.07.2025 / 12:37:40 		10.253 8.24% 6.93% -2.12% -3.37% -5.03% 9.47% 6.18%
Redeia Corp Br
11.07.2025 / 12:36:53 		17.480 5.34% 17.10% -1.41% -1.41% -9.09% 6.26% -3.70%
Severn Trent Rg
11.07.2025 / 12:36:51 		26.33 4.94% 2.17% -2.34% -2.59% -3.69% -0.72% -4.11%
United Utilities Rg
11.07.2025 / 12:36:51 		10.985 4.40% 3.32% -1.83% -5.67% -1.22% 3.49% 8.21%
EDP Renovaveis Br
11.07.2025 / 12:36:55 		10.185 4.07% -44.86% -3.18% 6.65% 33.77% -28.80% -57.79%
A2A N
11.07.2025 / 12:37:01 		2.185 1.91% 17.69% -2.50% -7.45% 2.87% 16.10% 75.18%
Verbund
11.07.2025 / 12:26:53 		64.55 -9.11% -23.21% -1.49% -5.77% -3.16% -16.82% -37.28%
Orsted Rg
11.07.2025 / 12:30:17 		278.90 -13.22% -24.95% -3.46% 1.75% -1.37% -32.53% -65.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 12:37:01 		2.185 -0.14% 2.191
09:00 		2.177
11:20 		2.386
13.06.25 		1.894
09.04.25 		488'893
Centrica Rg
11.07.2025 / 12:35:59 		1.546 -0.16% 1.555
09:22 		1.541
11:47 		1.689
16.06.25 		1.319
10.01.25 		1'011'696
E.ON N
11.07.2025 / 12:37:28 		15.893 -0.11% 16.000
09:18 		15.840
09:00 		16.133
10.07.25 		10.44
13.01.25 		2'292'783
EDP Renovaveis Br
11.07.2025 / 12:36:55 		10.185 -0.34% 10.220
09:56 		10.130
09:03 		10.610
04.07.25 		6.71
07.04.25 		82'395
EDP S.A N
11.07.2025 / 12:37:35 		3.798 -0.16% 3.813
10:17 		3.783
09:41 		3.860
04.07.25 		2.877
12.02.25 		685'352
ELIA GROUP
11.07.2025 / 12:37:38 		96.23 -0.70% 96.73
09:10 		95.60
11:42 		100.60
01.07.25 		57.17157
23.01.25 		8'747
Endesa Br
11.07.2025 / 12:37:49 		26.31 0.46% 26.32
12:20 		26.11
11:15 		27.99
23.06.25 		20.4
15.01.25 		266'683
Enel N
11.07.2025 / 12:37:43 		7.981 -0.54% 8.040
09:18 		7.951
11:50 		8.290
02.07.25 		6.523
06.03.25 		3'411'327
ENGIE
11.07.2025 / 12:37:29 		19.635 0.80% 19.660
09:20 		19.535
11:20 		20.14
01.07.25 		15.325
29.01.25 		806'930
EU Utilities
11.07.2025 / 12:52:57 		13'353.45 -0.15% 13'413.90
09:20 		13'312.23
11:47 		13'891.80
01.07.25 		11262.0382
13.01.25
Fortum Rg
11.07.2025 / 12:35:10 		15.560 0.55% 15.610
10:48 		15.440
09:03 		16.215
16.06.25 		12.25
09.04.25 		149'493
Hera N
11.07.2025 / 12:37:38 		3.902 -0.20% 3.931
09:19 		3.882
11:57 		4.466
03.06.25 		3.326
24.01.25 		313'362
Iberdrola
11.07.2025 / 12:37:52 		15.525 -0.16% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		2'130'543
Italgas Rg
11.07.2025 / 12:37:37 		6.868 0.11% 6.895
09:30 		6.843
11:17 		7.375
07.05.25 		5.00504
13.01.25 		425'386
Natl Grid Rg
11.07.2025 / 12:37:40 		10.253 0.00% 10.310
09:18 		10.215
09:02 		11.035
23.04.25 		9.098
14.01.25 		1'531'594
Orsted Rg
11.07.2025 / 12:30:17 		278.90 -0.71% 282.80
09:32 		277.10
09:03 		348.80
06.01.25 		237.2
15.05.25 		142'810
Redeia Corp Br
11.07.2025 / 12:36:53 		17.480 0.14% 17.530
09:20 		17.440
11:47 		19.520
04.04.25 		15.655
24.01.25 		1'578'856
REN Rg
11.07.2025 / 12:23:33 		3.075 0.90% 3.080
11:53 		3.050
09:00 		3.120
08.07.25 		2.2675
08.01.25 		165'197
RWE I
11.07.2025 / 12:37:27 		36.06 0.17% 36.08
12:12 		35.85
09:00 		36.71
02.07.25 		27.95
13.02.25 		286'429
Severn Trent Rg
11.07.2025 / 12:36:51 		26.33 -0.04% 26.44
09:20 		26.19
09:00 		27.99
30.04.25 		23.23
14.01.25 		38'319
SSE Rg
11.07.2025 / 12:37:46 		18.300 -0.96% 18.628
09:11 		18.243
11:58 		19.205
10.07.25 		14.475
06.03.25 		380'867
Terna N
11.07.2025 / 12:37:41 		8.419 0.29% 8.430
09:22 		8.382
10:23 		9.099
26.05.25 		7.548
08.01.25 		316'068
United Utilities Rg
11.07.2025 / 12:36:51 		10.985 0.16% 11.025
09:21 		10.925
09:01 		11.825
03.06.25 		9.28
14.01.25 		74'421
Verbund
11.07.2025 / 12:26:53 		64.55 0.31% 64.63
10:34 		64.23
09:45 		74.85
11.02.25 		60.925
07.04.25 		18'841

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:38 / 11.07.25
11'994.33 -1.13%
Eurozone 50
12:52 / 11.07.25
550.90 -1.12%
L&S Dax
12:52 / 11.07.25
24'199.50 -1.02%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
12:38 / 11.07.25
13.531 5.87%
EUR/CHF
12:53 / 11.07.25
0.9306 -0.22%
USD/CHF
12:52 / 11.07.25
0.7959 -0.11%
Gold 1 Uz
12:52 / 11.07.25
3'347.69 0.74%
Rohöl Brent
12:52 / 11.07.25
68.97 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:38 / 11.07.25
11'994.33 -1.13%

Top 5zur Gesamtübersicht

Swiss Life N
12:35 / 11.07.25
809.20 -0.17%
Swisscom N
12:34 / 11.07.25
560.00 -0.36%
Zurich Insurance N
12:37 / 11.07.25
552.40 -0.43%
Nestlé N
12:37 / 11.07.25
77.29 -0.76%
Sonova N
12:35 / 11.07.25
234.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
12:37 / 11.07.25
148.10 -2.28%
Sika N
12:36 / 11.07.25
207.00 -1.99%
Alcon N
12:35 / 11.07.25
70.22 -1.46%
Roche GS
12:37 / 11.07.25
259.40 -1.37%
Holcim N
12:37 / 11.07.25
62.70 -1.35%
NAME INTRADAY KURS +/-%
SPI
12:36 / 11.07.25
16'684.24 -1.00%

Top 5zur Gesamtübersicht

SHL Telemedicine N
12:05 / 11.07.25
1.950 5.98%
Ems-Chemie N
12:30 / 11.07.25
652.00 4.82%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%
WISeKey N
12:30 / 11.07.25
10.160 2.63%
Kudelski I
12:07 / 11.07.25
1.410 2.55%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
12:24 / 11.07.25
17.360 -3.98%
Orior N
12:25 / 11.07.25
12.620 -3.66%
Carlo Gavazzi N
12:11 / 11.07.25
191.00 -3.05%
LEM N
11:51 / 11.07.25
854.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:38 / 11.07.25
1'980.32 -1.07%

Top 5zur Gesamtübersicht

Julius Bär N
12:35 / 11.07.25
55.32 0.47%
SGS Rg
12:37 / 11.07.25
83.66 0.12%
Lindt PS
12:23 / 11.07.25
13'120.00 0.08%
Swiss Life N
12:35 / 11.07.25
809.20 -0.17%
Sandoz Group N
12:37 / 11.07.25
44.62 -0.25%

Flop 5zur Gesamtübersicht

Adecco N
12:36 / 11.07.25
25.32 -2.62%
Straumann N
12:37 / 11.07.25
105.35 -2.32%
Richemont N
12:37 / 11.07.25
148.10 -2.28%
Sika N
12:36 / 11.07.25
207.00 -1.99%
VAT N
12:35 / 11.07.25
338.50 -1.66%
NAME INTRADAY KURS +/-%
SMIM
12:38 / 11.07.25
2'855.81 -0.52%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:30 / 11.07.25
652.00 4.82%
Flughafen Zürich N
12:34 / 11.07.25
230.40 1.59%
Julius Bär N
12:35 / 11.07.25
55.32 0.47%
Lindt N
11:12 / 11.07.25
130'200.00 0.15%
SGS Rg
12:37 / 11.07.25
83.66 0.12%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:36 / 11.07.25
12.070 -2.82%
Adecco N
12:36 / 11.07.25
25.32 -2.62%
Straumann N
12:37 / 11.07.25
105.35 -2.32%
DocMorris N
12:37 / 11.07.25
7.025 -2.23%
Galderma Group N
12:36 / 11.07.25
125.10 -1.96%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025