Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 21.05.2025 - 12:59:45
- 13'610.06
- 0.40%
- 54.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:44:42 |
2.271 | 0.60% | 0.01 | 2.270 | 2.271 | 1'356'875 | |
|
Centrica Rg 21.05.2025 / 12:44:40 |
1.584 | 1.38% | 0.02 | 1.584 | 1.585 | 1'354'495 | |
|
E.ON N 21.05.2025 / 12:44:23 |
15.495 | 1.54% | 0.24 | 15.490 | 15.495 | 1'240'710 | |
|
EDP Renovaveis Br 21.05.2025 / 12:43:11 |
9.070 | -1.89% | -0.18 | 9.065 | 9.075 | 276'754 | |
|
EDP S.A N 21.05.2025 / 12:44:34 |
3.493 | -0.40% | -0.01 | 3.491 | 3.493 | 1'116'592 | |
|
ELIA GROUP 21.05.2025 / 12:44:39 |
93.45 | 0.48% | 0.45 | 93.40 | 93.50 | 53'670 | |
|
Endesa Br 21.05.2025 / 12:44:42 |
27.22 | 0.29% | 0.08 | 27.21 | 27.23 | 107'835 | |
|
Enel N 21.05.2025 / 12:44:39 |
8.091 | -0.02% | 0.00 | 8.090 | 8.092 | 3'999'937 | |
|
ENGIE 21.05.2025 / 12:44:34 |
18.755 | 0.05% | 0.01 | 18.750 | 18.755 | 410'915 | |
|
EU Utilities 21.05.2025 / 12:59:46 |
13'610.06 | 0.40% | 54.20 | 0 | |||
|
Fortum Rg 21.05.2025 / 12:44:17 |
15.110 | -1.27% | -0.20 | 15.110 | 15.115 | 311'513 | |
|
Hera N 21.05.2025 / 12:40:12 |
4.262 | 0.42% | 0.02 | 4.262 | 4.264 | 188'534 | |
|
Iberdrola 21.05.2025 / 12:44:41 |
16.140 | 0.00% | 0.00 | 16.135 | 16.145 | 1'175'481 | |
|
Italgas Rg 21.05.2025 / 12:44:24 |
7.078 | 0.28% | 0.02 | 7.075 | 7.080 | 434'810 | |
|
Natl Grid Rg 21.05.2025 / 12:44:30 |
11.020 | 1.38% | 0.15 | 11.015 | 11.025 | 408'596 | |
|
Orsted Rg 21.05.2025 / 12:44:46 |
273.80 | -2.70% | -7.60 | 273.60 | 274.20 | 293'046 | |
|
Redeia Corp Br 21.05.2025 / 12:41:52 |
18.665 | 0.08% | 0.02 | 18.660 | 18.680 | 102'115 | |
|
REN Rg 21.05.2025 / 12:35:45 |
2.878 | 0.26% | 0.01 | 2.875 | 2.880 | 155'471 | |
|
RWE I 21.05.2025 / 12:43:06 |
33.15 | -0.21% | -0.07 | 33.15 | 33.16 | 502'547 | |
|
Severn Trent Rg 21.05.2025 / 12:43:06 |
27.86 | 2.77% | 0.75 | 27.85 | 27.87 | 153'021 | |
|
SSE Rg 21.05.2025 / 12:43:54 |
18.095 | 0.95% | 0.17 | 18.090 | 18.100 | 800'142 | |
|
Terna N 21.05.2025 / 12:44:20 |
8.882 | 0.43% | 0.04 | 8.880 | 8.884 | 603'486 | |
|
United Utilities Rg 21.05.2025 / 12:44:44 |
11.505 | 1.99% | 0.23 | 11.505 | 11.510 | 211'827 | |
|
Verbund 21.05.2025 / 12:44:34 |
66.30 | 0.99% | 0.65 | 66.20 | 66.35 | 24'479 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 21.05.2025 / 12:44:23 |
15.495 | 35.40% | 25.39% | 3.63% | 2.89% | 24.78% | 23.76% | 51.92% |
|
ELIA GROUP 21.05.2025 / 12:44:39 |
93.45 | 31.60% | -13.28% | 5.38% | 7.41% | 55.35% | -1.31% | -34.24% |
|
Italgas Rg 21.05.2025 / 12:44:24 |
7.078 | 30.75% | 35.85% | -0.32% | 1.11% | 14.52% | 43.62% | 10.79% |
|
Endesa Br 21.05.2025 / 12:44:42 |
27.22 | 30.17% | 46.39% | 6.04% | 8.02% | 23.31% | 46.82% | 31.30% |
|
REN Rg 21.05.2025 / 12:35:45 |
2.878 | 26.43% | 23.44% | 5.31% | 0.61% | 14.19% | 16.15% | -0.52% |
|
Hera N 21.05.2025 / 12:40:12 |
4.262 | 23.95% | 42.79% | 6.15% | 6.23% | 16.58% | 26.24% | 21.88% |
|
ENGIE 21.05.2025 / 12:44:34 |
18.755 | 21.96% | 17.83% | 6.47% | -0.16% | 13.44% | 20.03% | 48.28% |
|
Iberdrola 21.05.2025 / 12:44:41 |
16.140 | 21.03% | 35.74% | 6.01% | 5.80% | 15.31% | 31.54% | 45.39% |
|
Enel N 21.05.2025 / 12:44:39 |
8.091 | 17.48% | 20.02% | 4.55% | 9.13% | 15.67% | 21.49% | 34.37% |
|
Centrica Rg 21.05.2025 / 12:44:40 |
1.584 | 17.22% | 11.13% | 8.03% | 3.58% | 7.03% | 7.14% | 78.82% |
|
EU Utilities 21.05.2025 / 12:59:46 |
13'610.06 | 17.08% | 13.36% | 5.64% | 5.30% | 12.92% | 13.90% | 11.89% |
|
Terna N 21.05.2025 / 12:44:20 |
8.882 | 16.18% | 17.25% | 4.84% | 5.54% | 11.39% | 14.46% | 11.17% |
|
RWE I 21.05.2025 / 12:43:06 |
33.15 | 16.11% | -19.09% | 2.63% | -1.34% | 8.16% | -4.52% | -22.96% |
|
Natl Grid Rg 21.05.2025 / 12:44:30 |
11.020 | 14.76% | 13.37% | 8.57% | 3.18% | 12.47% | 8.15% | -0.52% |
|
Fortum Rg 21.05.2025 / 12:44:17 |
15.110 | 12.95% | 17.19% | 4.31% | 12.13% | -0.46% | 4.71% | -13.65% |
|
Redeia Corp Br 21.05.2025 / 12:41:52 |
18.665 | 12.55% | 25.12% | 3.95% | -1.81% | 7.98% | 12.98% | -4.48% |
|
EDP S.A N 21.05.2025 / 12:44:34 |
3.493 | 11.76% | -23.01% | 3.01% | 6.20% | 9.12% | -8.13% | -24.81% |
|
SSE Rg 21.05.2025 / 12:43:54 |
18.095 | 10.85% | -3.65% | 7.01% | 13.34% | 18.73% | -0.03% | -5.76% |
|
Severn Trent Rg 21.05.2025 / 12:43:06 |
27.86 | 8.01% | 5.16% | 7.69% | 3.80% | 11.91% | 6.17% | -12.86% |
|
United Utilities Rg 21.05.2025 / 12:44:44 |
11.505 | 7.38% | 6.26% | 7.78% | 5.21% | 18.17% | 7.42% | -0.18% |
|
A2A N 21.05.2025 / 12:44:42 |
2.271 | 5.12% | 21.40% | 2.51% | 7.00% | 5.46% | 18.26% | 35.51% |
|
EDP Renovaveis Br 21.05.2025 / 12:43:11 |
9.070 | -5.86% | -50.12% | -0.55% | 15.76% | -3.87% | -39.37% | -57.59% |
|
Verbund 21.05.2025 / 12:44:34 |
66.30 | -7.27% | -21.66% | 3.27% | 0.30% | -8.04% | -12.82% | -21.05% |
|
Orsted Rg 21.05.2025 / 12:44:46 |
273.80 | -13.07% | -24.82% | 10.05% | 4.86% | -14.74% | -33.08% | -63.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:44:42 |
2.271 | 0.60% |
2.282 10:49 |
2.256 09:07 |
2.362 20.03.25 |
1.894 09.04.25 |
1'356'875 |
|
Centrica Rg 21.05.2025 / 12:44:40 |
1.584 | 1.38% |
1.593 11:29 |
1.556 09:00 |
1.614 30.04.25 |
1.319 10.01.25 |
1'354'495 |
|
E.ON N 21.05.2025 / 12:44:23 |
15.495 | 1.54% |
15.535 10:00 |
15.265 09:00 |
15.760 07.05.25 |
10.44 13.01.25 |
1'240'710 |
|
EDP Renovaveis Br 21.05.2025 / 12:43:11 |
9.070 | -1.89% |
9.280 09:01 |
9.060 12:34 |
10.295 03.01.25 |
6.71 07.04.25 |
276'754 |
|
EDP S.A N 21.05.2025 / 12:44:34 |
3.493 | -0.40% |
3.531 09:04 |
3.480 11:49 |
3.553 13.05.25 |
2.877 12.02.25 |
1'116'592 |
|
ELIA GROUP 21.05.2025 / 12:44:39 |
93.45 | 0.48% |
94.40 11:07 |
91.83 09:02 |
97.95 06.05.25 |
57.17157 23.01.25 |
53'670 |
|
Endesa Br 21.05.2025 / 12:44:42 |
27.22 | 0.29% |
27.33 10:00 |
27.14 09:00 |
27.33 21.05.25 |
20.4 15.01.25 |
107'835 |
|
Enel N 21.05.2025 / 12:44:39 |
8.091 | -0.02% |
8.149 10:34 |
8.067 12:15 |
8.149 21.05.25 |
6.523 06.03.25 |
3'999'937 |
|
ENGIE 21.05.2025 / 12:44:34 |
18.755 | 0.05% |
18.885 09:29 |
18.710 12:34 |
18.995 03.04.25 |
15.325 29.01.25 |
410'915 |
|
EU Utilities 21.05.2025 / 12:59:46 |
13'610.06 | 0.40% |
13'643.06 10:00 |
13'545.34 09:00 |
13'643.06 21.05.25 |
11262.0382 13.01.25 |
|
|
Fortum Rg 21.05.2025 / 12:44:17 |
15.110 | -1.27% |
15.235 10:23 |
14.800 09:02 |
15.835 11.03.25 |
12.25 09.04.25 |
311'513 |
|
Hera N 21.05.2025 / 12:40:12 |
4.262 | 0.42% |
4.278 10:00 |
4.234 09:00 |
4.278 21.05.25 |
3.326 24.01.25 |
188'534 |
|
Iberdrola 21.05.2025 / 12:44:41 |
16.140 | 0.00% |
16.195 09:29 |
16.075 11:45 |
16.195 21.05.25 |
13.005 24.01.25 |
1'175'481 |
|
Italgas Rg 21.05.2025 / 12:44:24 |
7.078 | 0.28% |
7.135 09:01 |
7.055 11:45 |
7.375 07.05.25 |
5.33 13.01.25 |
434'810 |
|
Natl Grid Rg 21.05.2025 / 12:44:30 |
11.020 | 1.38% |
11.025 12:39 |
10.815 09:00 |
11.035 23.04.25 |
9.098 14.01.25 |
408'596 |
|
Orsted Rg 21.05.2025 / 12:44:46 |
273.80 | -2.70% |
280.20 09:01 |
273.80 12:42 |
348.80 06.01.25 |
237.2 15.05.25 |
293'046 |
|
Redeia Corp Br 21.05.2025 / 12:41:52 |
18.665 | 0.08% |
18.740 10:01 |
18.585 09:00 |
19.520 04.04.25 |
15.655 24.01.25 |
102'115 |
|
REN Rg 21.05.2025 / 12:35:45 |
2.878 | 0.26% |
2.893 09:30 |
2.865 10:15 |
2.915 07.05.25 |
2.2675 08.01.25 |
155'471 |
|
RWE I 21.05.2025 / 12:43:06 |
33.15 | -0.21% |
33.47 10:07 |
33.00 12:21 |
34.67 03.04.25 |
27.95 13.02.25 |
502'547 |
|
Severn Trent Rg 21.05.2025 / 12:43:06 |
27.86 | 2.77% |
27.86 12:39 |
27.06 09:02 |
27.99 30.04.25 |
23.23 14.01.25 |
153'021 |
|
SSE Rg 21.05.2025 / 12:43:54 |
18.095 | 0.95% |
18.325 09:49 |
17.925 09:02 |
18.325 21.05.25 |
14.475 06.03.25 |
800'142 |
|
Terna N 21.05.2025 / 12:44:20 |
8.882 | 0.43% |
8.906 09:01 |
8.832 09:00 |
8.906 21.05.25 |
7.548 08.01.25 |
603'486 |
|
United Utilities Rg 21.05.2025 / 12:44:44 |
11.505 | 1.99% |
11.505 12:44 |
11.260 09:02 |
11.505 21.05.25 |
9.28 14.01.25 |
211'827 |
|
Verbund 21.05.2025 / 12:44:34 |
66.30 | 0.99% |
66.50 10:05 |
65.90 09:02 |
74.85 11.02.25 |
60.925 07.04.25 |
24'479 |