Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 02.03.2026 - 17:30:04
- 17'307.76
- -0.86%
- -150.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 02.03.2026 / 17:29:38 |
1.973 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.03.2026 / 17:30:00 |
19.370 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 02.03.2026 / 17:30:00 |
13.510 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 02.03.2026 / 17:30:00 |
4.532 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 02.03.2026 / 17:30:00 |
133.95 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 02.03.2026 / 17:30:00 |
34.30 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | 0.00% | 0.00 | 0 | |||
|
EU Utilities 02.03.2026 / 17:30:04 |
17'307.76 | -0.86% | -150.29 | 0 | |||
|
Fortum Rg 02.03.2026 / 17:25:00 |
20.58 | 0.00% | 0.00 | 0 | |||
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.03.2026 / 17:30:00 |
19.795 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 02.03.2026 / 17:30:00 |
13.960 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 02.03.2026 / 16:55:00 |
150.85 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 02.03.2026 / 17:30:00 |
15.495 | 0.00% | 0.00 | 0 | |||
|
REN Rg 02.03.2026 / 17:30:00 |
3.855 | 0.00% | 0.00 | 0 | |||
|
RWE I 02.03.2026 / 17:30:00 |
54.87 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 02.03.2026 / 17:30:00 |
32.79 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 02.03.2026 / 17:30:00 |
26.86 | 0.00% | 0.00 | 0 | |||
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 02.03.2026 / 17:30:00 |
13.923 | 0.00% | 0.00 | 0 | |||
|
Verbund 02.03.2026 / 17:30:00 |
65.03 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | 27.12% | 85.10% | 7.08% | 13.48% | 31.47% | 66.01% | 106.34% |
|
Orsted Rg 02.03.2026 / 16:55:00 |
150.85 | 24.57% | 19.73% | -0.84% | 5.60% | 8.76% | -15.40% | -55.17% |
|
SSE Rg 02.03.2026 / 17:30:00 |
26.86 | 22.70% | 66.11% | 3.47% | 10.88% | 24.76% | 78.12% | 55.62% |
|
Natl Grid Rg 02.03.2026 / 17:30:00 |
13.960 | 22.13% | 47.38% | 2.57% | 12.17% | 22.94% | 45.66% | 50.20% |
|
ELIA GROUP 02.03.2026 / 17:30:00 |
133.95 | 21.55% | 89.54% | -1.65% | 9.35% | 29.05% | 119.22% | 15.99% |
|
RWE I 02.03.2026 / 17:30:00 |
54.87 | 21.21% | 91.79% | 6.25% | 2.45% | 26.43% | 79.64% | 39.92% |
|
E.ON N 02.03.2026 / 17:30:00 |
19.370 | 20.35% | 71.87% | 4.76% | 8.39% | 25.09% | 57.48% | 90.65% |
|
REN Rg 02.03.2026 / 17:30:00 |
3.855 | 20.28% | 69.82% | 1.31% | 11.66% | 17.71% | 55.60% | 50.59% |
|
Severn Trent Rg 02.03.2026 / 17:30:00 |
32.79 | 17.48% | 30.64% | 3.88% | 12.06% | 19.15% | 34.61% | 22.08% |
|
United Utilities Rg 02.03.2026 / 17:30:00 |
13.923 | 16.60% | 32.53% | 3.05% | 11.51% | 16.02% | 44.57% | 40.12% |
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 16.60% | 118.31% | 1.00% | 10.79% | 19.33% | 90.52% | 123.34% |
|
Centrica Rg 02.03.2026 / 17:29:38 |
1.973 | 16.06% | 47.97% | 2.43% | 3.22% | 17.08% | 33.37% | 88.85% |
|
EDP S.A N 02.03.2026 / 17:30:00 |
4.532 | 16.04% | 44.42% | 4.18% | 6.16% | 18.45% | 47.33% | -2.20% |
|
EU Utilities 02.03.2026 / 17:30:04 |
17'307.76 | 15.51% | 50.18% | 2.76% | 7.59% | 17.67% | 44.80% | 54.73% |
|
Fortum Rg 02.03.2026 / 17:25:00 |
20.58 | 13.22% | 51.85% | 5.05% | 3.03% | 15.92% | 37.99% | 40.64% |
|
EDP Renovaveis Br 02.03.2026 / 17:30:00 |
13.510 | 13.05% | 37.58% | 2.35% | 5.46% | 14.06% | 60.40% | -33.68% |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 12.21% | 44.35% | 2.48% | 6.59% | 13.65% | 42.51% | 88.65% |
|
Endesa Br 02.03.2026 / 17:30:00 |
34.30 | 11.80% | 64.51% | 7.12% | 11.95% | 10.79% | 61.18% | 88.21% |
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 11.54% | 33.05% | 1.47% | 11.54% | 13.49% | 27.01% | 42.92% |
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 9.83% | 29.26% | 1.68% | 6.24% | 10.68% | 18.47% | 78.63% |
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 8.19% | 16.35% | 3.05% | -1.30% | 9.66% | 14.72% | 81.67% |
|
Iberdrola 02.03.2026 / 17:30:00 |
19.795 | 7.09% | 48.44% | -0.25% | 4.71% | 10.25% | 43.60% | 85.62% |
|
Verbund 02.03.2026 / 17:30:00 |
65.03 | 5.05% | -8.16% | 9.89% | 7.13% | 3.54% | -10.00% | -17.38% |
|
Redeia Corp Br 02.03.2026 / 17:30:00 |
15.495 | 1.94% | -6.49% | -4.35% | 6.39% | 2.21% | -8.80% | -0.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.03.2026 / 17:30:00 |
2.498 | 0.00% |
2.618 11.02.26 |
2.286 05.01.26 |
4'949'423 | ||
|
Centrica Rg 02.03.2026 / 17:29:38 |
1.973 | 0.00% |
2.021 02.03.26 |
1.687 02.01.26 |
3'307'409 | ||
|
E.ON N 02.03.2026 / 17:30:00 |
19.370 | 0.00% |
19.850 27.02.26 |
16.12 02.01.26 |
2'003'371 | ||
|
EDP Renovaveis Br 02.03.2026 / 17:30:00 |
13.510 | 0.00% |
13.690 17.02.26 |
12 02.01.26 |
544'527 | ||
|
EDP S.A N 02.03.2026 / 17:30:00 |
4.532 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
5'035'903 | ||
|
ELIA GROUP 02.03.2026 / 17:30:00 |
133.95 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
58'461 | ||
|
Endesa Br 02.03.2026 / 17:30:00 |
34.30 | 0.00% |
35.41 26.02.26 |
29.785 13.01.26 |
666'002 | ||
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
14'229'888 | ||
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
10'245'329 | ||
|
EU Utilities 02.03.2026 / 17:30:04 |
17'307.76 | -0.86% |
17'462.70 09:00 |
17'111.59 15:45 |
17'548.16 27.02.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 02.03.2026 / 17:25:00 |
20.58 | 0.00% |
20.84 02.03.26 |
18.1 03.02.26 |
1'061'856 | ||
|
Hera N 02.03.2026 / 17:30:00 |
4.426 | 0.00% |
4.450 27.02.26 |
3.978 05.01.26 |
1'435'001 | ||
|
Iberdrola 02.03.2026 / 17:30:00 |
19.795 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
9'489'973 | ||
|
Italgas Rg 02.03.2026 / 17:30:00 |
11.065 | 0.00% |
11.300 26.02.26 |
9.46 02.01.26 |
2'812'728 | ||
|
Natl Grid Rg 02.03.2026 / 17:30:00 |
13.960 | 0.00% |
14.228 02.03.26 |
11.355 05.01.26 |
2'585'321 | ||
|
Orsted Rg 02.03.2026 / 16:55:00 |
150.85 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
714'894 | ||
|
Redeia Corp Br 02.03.2026 / 17:30:00 |
15.495 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
1'075'030 | ||
|
REN Rg 02.03.2026 / 17:30:00 |
3.855 | 0.00% |
3.885 24.02.26 |
3.21 02.01.26 |
172'896 | ||
|
RWE I 02.03.2026 / 17:30:00 |
54.87 | 0.00% |
55.60 02.03.26 |
45.11 02.01.26 |
1'624'906 | ||
|
Severn Trent Rg 02.03.2026 / 17:30:00 |
32.79 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
310'296 | ||
|
SSE Rg 02.03.2026 / 17:30:00 |
26.86 | 0.00% |
27.48 02.03.26 |
21.62 02.01.26 |
1'196'895 | ||
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 0.00% |
10.250 02.03.26 |
8.89 23.01.26 |
1'929'135 | ||
|
United Utilities Rg 02.03.2026 / 17:30:00 |
13.923 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
304'559 | ||
|
Verbund 02.03.2026 / 17:30:00 |
65.03 | 0.00% |
65.30 02.03.26 |
57 16.02.26 |
382'188 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 22:59 / 02.03.26 |
24'599.00 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 06:01 / 03.03.26 |
0.9122 | 0.16% | |
|
USD/CHF 06:01 / 03.03.26 |
0.7809 | 0.23% | |
|
Gold 1 Uz 06:01 / 03.03.26 |
5'358.45 | 0.67% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |