Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 26.07.2024 - 17:30:06
- 11'707.83
- 0.37%
- 43.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% | -0.01 | 1.973 | 1.973 | 0 | |
|
Centrica Rg 26.07.2024 / 17:30:00 |
1.303 | -0.08% | 0.00 | 1.298 | 1.299 | 0 | |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 0.23% | 0.03 | 12.855 | 12.855 | 0 | |
|
EDP Renovaveis Br 26.07.2024 / 17:30:00 |
14.290 | 1.13% | 0.16 | 14.270 | 14.390 | 0 | |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | 1.50% | 0.06 | 3.776 | 3.776 | 0 | |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | 0.29% | 0.28 | 95.35 | 95.35 | 0 | |
|
Endesa Br 26.07.2024 / 17:30:00 |
18.030 | -0.33% | -0.06 | 18.025 | 18.025 | 0 | |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
|
Erg N 26.07.2024 / 17:30:00 |
24.47 | -0.45% | -0.11 | 24.48 | 24.48 | 0 | |
|
EU Utilities 26.07.2024 / 17:30:06 |
11'707.83 | 0.37% | 43.58 | 0 | |||
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% | 0.17 | 13.755 | 13.770 | 0 | |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | -0.09% | -0.01 | 8.255 | 8.640 | 0 | |
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 0.00% | 0.00 | 3.476 | 3.476 | 0 | |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% | 0.00 | 12.210 | 12.210 | 0 | |
|
Italgas Rg 26.07.2024 / 17:30:00 |
4.907 | -1.11% | -0.06 | 4.928 | 4.928 | 0 | |
|
Natl Grid Rg 26.07.2024 / 17:30:00 |
9.748 | 1.02% | 0.10 | 9.662 | 9.666 | 0 | |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 1.18% | 4.70 | 403.20 | 405.80 | 0 | |
|
Redeia Corp Br 26.07.2024 / 17:30:00 |
16.345 | -0.21% | -0.04 | 16.290 | 16.290 | 0 | |
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | -1.26% | -0.03 | 2.340 | 2.345 | 0 | |
|
RWE I 26.07.2024 / 17:30:00 |
33.60 | 0.39% | 0.13 | 33.63 | 33.63 | 0 | |
|
Severn Trent Rg 26.07.2024 / 17:30:00 |
25.06 | 0.44% | 0.11 | 24.90 | 24.93 | 0 | |
|
SSE Rg 26.07.2024 / 17:30:00 |
18.380 | 1.86% | 0.34 | 18.065 | 18.075 | 0 | |
|
Terna N 26.07.2024 / 17:30:00 |
7.728 | 0.43% | 0.03 | 7.738 | 7.738 | 0 | |
|
United Utilities Rg 26.07.2024 / 17:30:00 |
10.085 | -0.15% | -0.02 | 10.080 | 10.095 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 17.22% | 38.26% | 3.23% | 9.12% | 1.53% | 22.78% | -0.99% |
|
Redeia Corp Br 26.07.2024 / 17:30:00 |
16.345 | 9.89% | 0.70% | 0.43% | 0.37% | 3.38% | 7.00% | 0.43% |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 6.49% | -36.86% | 3.09% | 9.35% | -1.08% | -32.17% | -57.79% |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | 6.42% | 56.05% | 3.16% | 6.22% | 6.10% | 16.20% | 12.22% |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 5.38% | 37.40% | 4.09% | 4.96% | 1.93% | 11.49% | 23.57% |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 4.13% | -12.48% | 0.18% | 1.32% | 6.17% | 14.61% | -41.63% |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | 3.51% | 8.81% | 0.18% | 2.02% | 2.05% | 33.02% | 77.94% |
|
Terna N 26.07.2024 / 17:30:00 |
7.728 | 2.45% | 10.40% | 3.95% | 7.27% | 3.38% | -0.06% | 17.00% |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 2.31% | 11.30% | 3.62% | 0.29% | 5.32% | 5.59% | 17.29% |
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | 2.15% | -5.85% | -0.32% | 2.40% | 2.07% | -6.01% | 0.64% |
|
Natl Grid Rg 26.07.2024 / 17:30:00 |
9.748 | -0.95% | 4.89% | 4.75% | 10.17% | -1.25% | 2.77% | 13.02% |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -1.23% | 31.75% | -0.88% | 2.42% | 6.54% | 6.17% | -17.24% |
|
EU Utilities 26.07.2024 / 17:30:06 |
11'707.83 | -2.10% | 7.22% | 2.06% | 4.43% | 2.77% | 0.87% | -0.02% |
|
Endesa Br 26.07.2024 / 17:30:00 |
18.030 | -2.43% | 2.58% | 1.78% | 2.68% | 4.73% | -7.98% | -15.16% |
|
SSE Rg 26.07.2024 / 17:30:00 |
18.380 | -3.01% | 5.40% | 0.16% | 2.71% | 7.20% | 9.76% | 18.56% |
|
Severn Trent Rg 26.07.2024 / 17:30:00 |
25.06 | -3.22% | -6.10% | -0.52% | 5.03% | -0.48% | -1.92% | -9.07% |
|
Italgas Rg 26.07.2024 / 17:30:00 |
4.907 | -4.49% | -4.46% | 2.70% | 6.53% | -6.44% | -8.62% | -11.95% |
|
United Utilities Rg 26.07.2024 / 17:30:00 |
10.085 | -4.85% | 1.61% | -0.59% | 2.72% | -5.75% | 0.60% | -3.63% |
|
Centrica Rg 26.07.2024 / 17:30:00 |
1.303 | -7.29% | 34.58% | -5.62% | -3.41% | 0.91% | -2.45% | 170.55% |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
|
Verbund 26.07.2024 / 17:30:00 |
74.60 | -11.04% | -5.21% | 0.20% | 1.39% | 0.70% | 0.20% | -11.98% |
|
Erg N 26.07.2024 / 17:30:00 |
24.47 | -15.18% | -16.84% | 3.60% | 4.75% | -5.08% | -5.85% | -4.89% |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | -16.50% | -28.82% | 4.23% | 8.03% | -0.11% | -15.21% | 2.72% |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | -18.27% | -20.04% | 3.36% | 8.25% | 2.97% | -12.18% | -18.52% |
|
RWE I 26.07.2024 / 17:30:00 |
33.60 | -18.49% | -19.64% | 2.38% | 4.89% | 1.40% | -13.85% | 10.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% |
1.984 09:05 |
1.959 11:30 |
2.034 17.05.24 |
1.6085 05.04.24 |
1'649'463 |
|
Centrica Rg 26.07.2024 / 17:30:00 |
1.303 | -0.08% |
1.312 09:06 |
1.277 09:00 |
1.576 09.01.24 |
1.2335 27.02.24 |
6'053'809 |
|
E.ON N 26.07.2024 / 17:30:00 |
12.855 | 0.23% |
12.865 16:51 |
12.740 09:09 |
13.473 16.05.24 |
11.645 28.02.24 |
1'354'395 |
|
EDP Renovaveis Br 26.07.2024 / 17:30:00 |
14.290 | 1.13% |
14.455 09:01 |
14.010 11:23 |
18.730 02.01.24 |
11.91 05.04.24 |
398'984 |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | 1.50% |
3.789 16:25 |
3.718 09:05 |
4.609 11.01.24 |
3.446 09.04.24 |
2'244'379 |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | 0.29% |
95.05 16:32 |
93.25 09:09 |
119.10 15.01.24 |
86.3 02.07.24 |
10'275 |
|
Endesa Br 26.07.2024 / 17:30:00 |
18.030 | -0.33% |
18.085 16:26 |
17.885 11:30 |
19.870 15.01.24 |
15.84 04.03.24 |
651'349 |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
|
Erg N 26.07.2024 / 17:30:00 |
24.47 | -0.45% |
24.64 14:39 |
24.32 11:30 |
29.04 02.01.24 |
22.84 03.04.24 |
45'052 |
|
EU Utilities 26.07.2024 / 17:30:06 |
11'707.83 | 0.37% |
11'733.33 16:25 |
11'582.06 11:27 |
12'186.52 16.05.24 |
10645.8196 27.02.24 |
|
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% |
13.838 16:47 |
13.530 09:19 |
14.730 21.05.24 |
10.825 15.02.24 |
386'212 |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | -0.09% |
8.500 14:54 |
8.385 10:26 |
8.545 02.07.24 |
8.035 29.01.24 |
3'570 |
|
Hera N 26.07.2024 / 17:29:58 |
3.482 | 0.00% |
3.506 16:01 |
3.454 10:49 |
3.586 15.05.24 |
2.872 23.01.24 |
501'617 |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
Italgas Rg 26.07.2024 / 17:30:00 |
4.907 | -1.11% |
4.974 09:12 |
4.878 12:53 |
5.445 17.05.24 |
4.57 28.06.24 |
1'030'299 |
|
Natl Grid Rg 26.07.2024 / 17:30:00 |
9.748 | 1.02% |
9.756 16:25 |
9.612 09:08 |
10.528 17.05.24 |
8.266 30.05.24 |
2'937'647 |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 1.18% |
406.60 16:27 |
395.95 11:28 |
436.70 13.05.24 |
345.2 13.03.24 |
149'548 |
|
Redeia Corp Br 26.07.2024 / 17:30:00 |
16.345 | -0.21% |
16.400 14:40 |
16.235 11:28 |
17.520 20.06.24 |
14.36 09.02.24 |
259'609 |
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | -1.26% |
2.353 12:11 |
2.335 09:27 |
2.498 16.05.24 |
2.115 19.03.24 |
245'244 |
|
RWE I 26.07.2024 / 17:30:00 |
33.60 | 0.39% |
33.63 16:01 |
33.06 09:15 |
41.63 02.01.24 |
30.07 20.03.24 |
609'966 |
|
Severn Trent Rg 26.07.2024 / 17:30:00 |
25.06 | 0.44% |
25.10 15:07 |
24.70 11:27 |
27.94 11.07.24 |
23.12 30.05.24 |
144'470 |
|
SSE Rg 26.07.2024 / 17:30:00 |
18.380 | 1.86% |
18.410 16:32 |
17.950 09:04 |
18.930 11.07.24 |
15.43 13.02.24 |
530'827 |
|
Terna N 26.07.2024 / 17:30:00 |
7.728 | 0.43% |
7.746 12:05 |
7.666 09:00 |
7.988 20.03.24 |
7.164 28.06.24 |
2'224'286 |
|
United Utilities Rg 26.07.2024 / 17:30:00 |
10.085 | -0.15% |
10.135 15:07 |
10.000 13:20 |
11.240 15.05.24 |
9.504 02.07.24 |
289'074 |