Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 17.07.2026 - 17:30:06
- 17'323.84
- 1.76%
- 299.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.07.2026 / 17:30:00 |
2.346 | 1.19% | 0.03 | 2.348 | 2.348 | 0 | |
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.93% | 0.02 | 1.736 | 1.739 | 0 | |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% | 0.37 | 19.235 | 19.235 | 0 | |
|
EDP Renewables Br 17.07.2026 / 17:30:00 |
13.745 | -0.18% | -0.03 | 13.680 | 13.790 | 0 | |
|
EDP S.A N 17.07.2026 / 17:30:00 |
4.529 | 0.82% | 0.04 | 4.527 | 4.530 | 0 | |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 3.34% | 4.50 | 139.00 | 139.60 | 0 | |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 2.04% | 0.81 | 40.27 | 40.27 | 0 | |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% | 0.20 | 10.168 | 10.168 | 0 | |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% | 0.30 | 26.86 | 26.86 | 0 | |
|
EU Utilities 17.07.2026 / 17:30:06 |
17'323.84 | 1.76% | 299.04 | 0 | |||
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% | 0.30 | 19.885 | 19.885 | 0 | |
|
Hera N 17.07.2026 / 17:30:00 |
3.934 | 1.34% | 0.05 | 3.928 | 3.928 | 0 | |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% | 0.33 | 21.25 | 21.25 | 0 | |
|
Italgas Rg 17.07.2026 / 17:30:00 |
10.135 | 1.59% | 0.16 | 10.130 | 10.130 | 0 | |
|
Natl Grid Rg 17.07.2026 / 17:30:00 |
12.550 | 3.16% | 0.39 | 12.550 | 12.565 | 0 | |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 0.75% | 1.10 | 149.70 | 149.70 | 0 | |
|
Redeia Corp Br 17.07.2026 / 17:30:00 |
15.640 | 1.89% | 0.29 | 15.570 | 15.640 | 0 | |
|
REN Rg 17.07.2026 / 17:30:00 |
3.650 | 2.03% | 0.07 | 3.575 | 3.665 | 0 | |
|
RWE I 17.07.2026 / 17:30:00 |
56.02 | 0.79% | 0.44 | 56.00 | 56.00 | 0 | |
|
Severn Trent Rg 17.07.2026 / 17:30:00 |
30.65 | 3.06% | 0.91 | 30.58 | 30.68 | 0 | |
|
SSE Rg 17.07.2026 / 17:30:00 |
24.85 | 1.89% | 0.46 | 24.85 | 24.87 | 0 | |
|
Terna N 17.07.2026 / 17:30:00 |
10.328 | 2.38% | 0.24 | 10.350 | 10.350 | 0 | |
|
United Utilities Rg 17.07.2026 / 17:30:00 |
13.850 | 2.78% | 0.38 | 13.830 | 13.850 | 0 | |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | 1.29% | 0.75 | 58.60 | 58.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 28.83% | 89.57% | 3.60% | 6.38% | 4.85% | 55.50% | 101.33% |
|
RWE I 17.07.2026 / 17:30:00 |
56.02 | 22.77% | 94.27% | -0.46% | 1.49% | -6.38% | 53.46% | 40.67% |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 22.41% | 90.88% | 2.05% | 5.69% | 0.07% | 39.12% | 26.47% |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 21.80% | 17.07% | 1.14% | 1.11% | -8.00% | -10.25% | -57.44% |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 18.86% | 73.06% | 0.20% | 0.28% | -4.93% | 37.79% | 77.19% |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 17.46% | 67.75% | 1.49% | 6.36% | 3.53% | 20.07% | 64.46% |
|
EU Utilities 17.07.2026 / 17:30:06 |
17'323.84 | 15.62% | 46.45% | 1.55% | 3.64% | 0.76% | 28.52% | 46.85% |
|
EDP Renewables Br 17.07.2026 / 17:30:00 |
13.745 | 15.23% | 40.22% | 0.51% | 0.99% | 1.14% | 36.77% | -23.58% |
|
EDP S.A N 17.07.2026 / 17:30:00 |
4.529 | 15.02% | 43.15% | 1.73% | 2.57% | -0.18% | 19.50% | 3.53% |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 13.36% | 57.14% | 1.79% | 2.28% | 7.04% | 36.20% | 84.60% |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 12.86% | 45.19% | 1.00% | 2.81% | 4.15% | 28.71% | 60.17% |
|
United Utilities Rg 17.07.2026 / 17:30:00 |
13.850 | 12.86% | 28.27% | 2.82% | 7.57% | 3.36% | 23.28% | 41.48% |
|
REN Rg 17.07.2026 / 17:30:00 |
3.650 | 11.62% | 57.60% | -0.82% | 1.53% | -2.14% | 14.96% | 44.25% |
|
SSE Rg 17.07.2026 / 17:30:00 |
24.85 | 11.42% | 50.83% | 2.37% | 7.51% | -5.13% | 32.11% | 35.58% |
|
Terna N 17.07.2026 / 17:30:00 |
10.328 | 11.10% | 32.52% | 1.05% | -0.02% | 1.67% | 20.82% | 32.84% |
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 7.72% | 44.46% | 1.40% | 0.86% | -8.70% | 26.83% | 63.26% |
|
Severn Trent Rg 17.07.2026 / 17:30:00 |
30.65 | 6.56% | 18.49% | 3.55% | 7.92% | -2.61% | 14.03% | 21.39% |
|
Natl Grid Rg 17.07.2026 / 17:30:00 |
12.550 | 6.43% | 28.43% | 2.07% | 4.58% | -2.92% | 18.56% | 31.40% |
|
Italgas Rg 17.07.2026 / 17:30:00 |
10.135 | 5.12% | 96.83% | 1.95% | -4.92% | -1.22% | 41.35% | 100.79% |
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 1.21% | 29.03% | 1.77% | 0.52% | -16.42% | 13.54% | 38.82% |
|
Redeia Corp Br 17.07.2026 / 17:30:00 |
15.640 | 0.99% | -7.36% | 1.86% | 3.13% | 5.04% | -12.55% | 1.85% |
|
A2A N 17.07.2026 / 17:30:00 |
2.346 | 0.39% | 7.96% | 1.23% | 3.33% | -1.57% | 7.81% | 38.80% |
|
Hera N 17.07.2026 / 17:30:00 |
3.934 | -3.67% | 13.38% | 3.69% | 3.53% | -3.72% | 0.10% | 43.57% |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | -5.82% | -17.66% | 3.23% | 5.73% | -8.66% | -8.20% | -19.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.07.2026 / 17:30:00 |
2.346 | 1.19% |
2.360 15:53 |
2.314 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
2'146'549 |
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.93% |
1.750 09:24 |
1.727 09:00 |
2.202 07.04.26 |
1.667 01.07.26 |
1'890'721 |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% |
19.353 15:46 |
19.010 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'416 |
|
EDP Renewables Br 17.07.2026 / 17:30:00 |
13.745 | -0.18% |
13.960 10:06 |
13.665 11:21 |
14.640 06.05.26 |
12 02.01.26 |
358'082 |
|
EDP S.A N 17.07.2026 / 17:30:00 |
4.529 | 0.82% |
4.579 09:24 |
4.516 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
2'724'469 |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 3.34% |
139.90 15:44 |
135.10 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
21'819 |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 2.04% |
40.57 15:55 |
39.60 09:00 |
40.57 17.07.26 |
29.785 13.01.26 |
363'940 |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% |
10.257 15:46 |
10.003 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
11'185'549 |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% |
27.16 10:06 |
26.77 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
605'209 |
|
EU Utilities 17.07.2026 / 17:30:06 |
17'323.84 | 1.76% |
17'408.41 15:46 |
17'017.25 09:00 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% |
20.00 14:59 |
19.565 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
314'048 |
|
Hera N 17.07.2026 / 17:30:00 |
3.934 | 1.34% |
3.965 15:41 |
3.891 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
1'465'279 |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% |
21.41 15:46 |
20.99 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
7'559'243 |
|
Italgas Rg 17.07.2026 / 17:30:00 |
10.135 | 1.59% |
10.210 12:37 |
10.025 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
2'411'391 |
|
Natl Grid Rg 17.07.2026 / 17:30:00 |
12.550 | 3.16% |
12.625 15:46 |
12.220 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'759'982 |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 0.75% |
150.58 09:28 |
147.45 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
423'777 |
|
Redeia Corp Br 17.07.2026 / 17:30:00 |
15.640 | 1.89% |
15.725 15:46 |
15.455 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
394'574 |
|
REN Rg 17.07.2026 / 17:30:00 |
3.650 | 2.03% |
3.670 10:40 |
3.575 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
644'891 |
|
RWE I 17.07.2026 / 17:30:00 |
56.02 | 0.79% |
56.28 12:37 |
55.50 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
1'026'384 |
|
Severn Trent Rg 17.07.2026 / 17:30:00 |
30.65 | 3.06% |
31.01 15:43 |
29.92 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
239'716 |
|
SSE Rg 17.07.2026 / 17:30:00 |
24.85 | 1.89% |
24.96 16:04 |
24.40 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
759'581 |
|
Terna N 17.07.2026 / 17:30:00 |
10.328 | 2.38% |
10.360 16:00 |
10.064 09:56 |
10.408 19.06.26 |
8.89 23.01.26 |
1'133'811 |
|
United Utilities Rg 17.07.2026 / 17:30:00 |
13.850 | 2.78% |
13.980 15:40 |
13.560 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
481'751 |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | 1.29% |
59.45 15:34 |
58.58 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
36'826 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 03:50 / 19.07.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |